History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,570,442 | +0 | 0.49% | 2,184,876 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,570,442 | +0 | 0.49% | 2,159,171 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,570,442 | +0 | 0.49% | 2,184,876 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,570,442 | +0 | 0.49% | 2,210,580 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,570,442 | +0 | 0.49% | 2,261,989 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,570,442 | +0 | 0.49% | 2,261,989 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,570,442 | +0 | 0.49% | 2,210,580 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,570,442 | +526,500 | 0.49% | 2,133,467 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,043,942 | -317,000 | 0.39% | 1,696,472 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,360,942 | +6,000 | 0.45% | 1,983,191 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,354,942 | -28,500 | 0.45% | 2,072,349 |
| 2025-09-22 | 2025-09-18 | 0.910 | 2,383,442 | -16,000 | 0.45% | 2,168,932 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,399,442 | +4,000 | 0.45% | 2,207,487 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,395,442 | +9,500 | 0.45% | 2,107,989 |
| 2025-09-17 | 2025-09-15 | 0.910 | 2,385,942 | +71,000 | 0.45% | 2,171,207 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,314,942 | +6,000 | 0.44% | 2,060,298 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,308,942 | -16,500 | 0.44% | 2,124,227 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,325,442 | -47,000 | 0.44% | 2,185,915 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,372,442 | +20,000 | 0.45% | 2,064,025 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,352,442 | +16,500 | 0.45% | 1,999,576 |
| 2025-09-05 | 2025-09-03 | 0.850 | 2,335,942 | +23,000 | 0.44% | 1,985,551 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,312,942 | +241,500 | 0.44% | 1,919,742 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,071,442 | +6,500 | 0.39% | 1,926,441 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,064,942 | +24,500 | 0.39% | 1,899,747 |
| 2025-08-29 | 2025-08-27 | 0.910 | 2,040,442 | +64,000 | 0.39% | 1,856,802 |
| 2025-08-26 | 2025-08-22 | 0.990 | 1,976,442 | +1,500 | 0.37% | 1,956,678 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,974,942 | +293,500 | 0.37% | 1,895,944 |
| 2025-08-22 | 2025-08-20 | 0.990 | 1,681,442 | +43,000 | 0.32% | 1,664,628 |
| 2025-08-21 | 2025-08-19 | 0.960 | 1,638,442 | +221,000 | 0.31% | 1,572,904 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,417,442 | +21,500 | 0.27% | 1,403,268 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,395,942 | +9,000 | 0.26% | 1,340,104 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,386,942 | +115,500 | 0.26% | 1,275,987 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,271,442 | +149,000 | 0.24% | 1,182,441 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,122,442 | -37,000 | 0.21% | 1,290,808 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,159,442 | +37,000 | 0.22% | 1,194,225 |
| 2025-06-02 | 2025-05-29 | 0.670 | 1,122,442 | -390,000 | 0.21% | 752,036 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,512,442 | -93,000 | 0.29% | 998,212 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,605,442 | -9,000 | 0.30% | 979,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,614,442 | -33,500 | 0.31% | 1,000,954 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,647,942 | -37,500 | 0.31% | 955,806 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,685,442 | -5,500 | 0.32% | 960,702 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,690,942 | -13,000 | 0.32% | 963,837 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,703,942 | -3,000 | 0.32% | 971,247 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,706,942 | -10,000 | 0.32% | 938,818 |
| 2025-04-25 | 2025-04-23 | 0.560 | 1,716,942 | -1,500 | 0.32% | 961,488 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,718,442 | -6,000 | 0.33% | 945,143 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,724,442 | -12,500 | 0.33% | 965,688 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,736,942 | +43,500 | 0.33% | 955,318 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,693,442 | -37,500 | 0.32% | 1,016,065 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,730,942 | -31,500 | 0.33% | 1,038,565 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,762,442 | -8,500 | 0.33% | 934,094 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,770,942 | +15,000 | 0.34% | 920,890 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,755,942 | +53,000 | 0.33% | 930,649 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,702,942 | +30,000 | 0.32% | 885,530 |
| 2025-04-08 | 2025-04-03 | 0.610 | 1,672,942 | +13,500 | 0.32% | 1,020,495 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,659,442 | +33,000 | 0.31% | 1,028,854 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,626,442 | -96,000 | 0.31% | 1,057,187 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,722,442 | -51,500 | 0.33% | 1,050,690 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,773,942 | -26,000 | 0.34% | 1,099,844 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,799,942 | -290,500 | 0.34% | 1,097,965 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,090,442 | -85,500 | 0.40% | 1,254,265 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,175,942 | -122,000 | 0.41% | 1,349,084 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,297,942 | +78,000 | 0.43% | 1,470,683 |
| 2025-03-21 | 2025-03-19 | 0.690 | 2,219,942 | +13,000 | 0.42% | 1,531,760 |
| 2025-03-20 | 2025-03-18 | 0.730 | 2,206,942 | +32,500 | 0.42% | 1,611,068 |
| 2025-03-19 | 2025-03-17 | 0.730 | 2,174,442 | -219,000 | 0.41% | 1,587,343 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,393,442 | +19,000 | 0.45% | 1,651,475 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,374,442 | +30,500 | 0.45% | 1,614,621 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,343,942 | +3,500 | 0.44% | 1,617,320 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,340,442 | +38,500 | 0.44% | 1,591,501 |
| 2025-03-11 | 2025-03-07 | 0.710 | 2,301,942 | +69,000 | 0.44% | 1,634,379 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,232,942 | +45,000 | 0.42% | 1,518,401 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,187,942 | +39,000 | 0.41% | 1,531,559 |
| 2025-03-04 | 2025-02-28 | 0.640 | 2,148,942 | -6,500 | 0.41% | 1,375,323 |
| 2025-03-03 | 2025-02-27 | 0.690 | 2,155,442 | +53,000 | 0.41% | 1,487,255 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,102,442 | -22,523 | 0.40% | 1,345,563 |
| 2025-02-27 | 2025-02-25 | 0.630 | 2,124,965 | -7,512 | 0.40% | 1,338,728 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,132,477 | +273,035 | 0.40% | 1,407,435 |
| 2025-02-25 | 2025-02-21 | 0.660 | 1,859,442 | -76,000 | 0.35% | 1,227,232 |
| 2025-02-24 | 2025-02-20 | 0.890 | 1,935,442 | -174,000 | 0.37% | 1,722,543 |
| 2025-02-21 | 2025-02-19 | 1.040 | 2,109,442 | -170,000 | 0.40% | 2,193,820 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,279,442 | -17,000 | 0.43% | 2,393,414 |
| 2025-02-19 | 2025-02-17 | 1.080 | 2,296,442 | -1,500 | 0.43% | 2,480,157 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,297,942 | +38,000 | 0.43% | 2,504,757 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,259,942 | +36,500 | 0.43% | 2,440,737 |
| 2025-02-13 | 2025-02-11 | 1.080 | 2,223,442 | +5,000 | 0.42% | 2,401,317 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,218,442 | +57,000 | 0.42% | 2,440,286 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,161,442 | -5,500 | 0.41% | 2,377,586 |
| 2025-02-07 | 2025-02-05 | 1.060 | 2,166,942 | +10,500 | 0.41% | 2,296,959 |
| 2025-02-04 | 2025-01-28 | 1.020 | 2,156,442 | -449,750 | 0.41% | 2,199,571 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,606,192 | -1,000 | 0.49% | 2,788,625 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,607,192 | -500 | 0.49% | 3,050,415 |
| 2025-01-23 | 2025-01-21 | 1.180 | 2,607,692 | -40,500 | 0.49% | 3,077,077 |
| 2025-01-22 | 2025-01-20 | 1.180 | 2,648,192 | +80,000 | 0.50% | 3,124,867 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,568,192 | +10,500 | 0.49% | 3,030,467 |
| 2025-01-17 | 2025-01-15 | 1.160 | 2,557,692 | +141,000 | 0.48% | 2,966,923 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,416,692 | +2,500 | 0.46% | 2,779,196 |
| 2025-01-15 | 2025-01-13 | 1.120 | 2,414,192 | +1,000 | 0.46% | 2,703,895 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,413,192 | -42,500 | 0.46% | 2,702,775 |
| 2025-01-13 | 2025-01-09 | 1.150 | 2,455,692 | -172,000 | 0.46% | 2,824,046 |
| 2025-01-10 | 2025-01-08 | 1.160 | 2,627,692 | -12,500 | 0.50% | 3,048,123 |
| 2025-01-09 | 2025-01-07 | 1.180 | 2,640,192 | +270,500 | 0.50% | 3,115,427 |
| 2025-01-08 | 2025-01-06 | 1.180 | 2,369,692 | +36,500 | 0.45% | 2,796,237 |
| 2025-01-06 | 2025-01-02 | 1.220 | 2,333,192 | -4,000 | 0.44% | 2,846,494 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2,337,192 | -130,500 | 0.44% | 2,921,490 |
| 2024-12-30 | 2024-12-24 | 1.270 | 2,467,692 | +13,000 | 0.47% | 3,133,969 |
| 2024-12-23 | 2024-12-19 | 1.270 | 2,454,692 | -6,000 | 0.46% | 3,117,459 |
| 2024-12-19 | 2024-12-17 | 1.280 | 2,460,692 | -450,000 | 0.47% | 3,149,686 |
| 2024-12-18 | 2024-12-16 | 1.320 | 2,910,692 | -26,500 | 0.55% | 3,842,113 |
| 2024-12-17 | 2024-12-13 | 1.340 | 2,937,192 | +169,500 | 0.56% | 3,935,837 |
| 2024-12-16 | 2024-12-12 | 1.370 | 2,767,692 | -7,000 | 0.52% | 3,791,738 |
| 2024-12-12 | 2024-12-10 | 1.320 | 2,774,692 | +79,500 | 0.53% | 3,662,593 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,695,192 | +479,000 | 0.51% | 3,638,509 |
| 2024-12-09 | 2024-12-05 | 1.270 | 2,216,192 | -500 | 0.42% | 2,814,564 |
| 2024-12-06 | 2024-12-04 | 1.270 | 2,216,692 | -29,000 | 0.42% | 2,815,199 |
| 2024-12-05 | 2024-12-03 | 1.310 | 2,245,692 | +502,500 | 0.43% | 2,941,857 |
| 2024-12-04 | 2024-12-02 | 1.320 | 1,743,192 | +4,500 | 0.33% | 2,301,013 |
| 2024-12-03 | 2024-11-29 | 1.270 | 1,738,692 | -41,500 | 0.33% | 2,208,139 |
| 2024-12-02 | 2024-11-28 | 1.250 | 1,780,192 | +124,500 | 0.34% | 2,225,240 |
| 2024-11-29 | 2024-11-27 | 1.300 | 1,655,692 | +20,000 | 0.31% | 2,152,400 |
| 2024-11-28 | 2024-11-26 | 1.270 | 1,635,692 | +22,500 | 0.31% | 2,077,329 |
| 2024-11-27 | 2024-11-25 | 1.260 | 1,613,192 | +140,000 | 0.31% | 2,032,622 |
| 2024-11-26 | 2024-11-22 | 1.280 | 1,473,192 | -578,000 | 0.28% | 1,885,686 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,051,192 | +578,000 | 0.39% | 2,789,621 |
| 2024-11-22 | 2024-11-20 | 1.310 | 1,473,192 | -345,500 | 0.28% | 1,929,882 |
| 2024-11-21 | 2024-11-19 | 1.700 | 1,818,692 | +7,500 | 0.34% | 3,091,776 |
| 2024-11-20 | 2024-11-18 | 1.710 | 1,811,192 | +75,500 | 0.34% | 3,097,138 |
| 2024-11-19 | 2024-11-15 | 1.690 | 1,735,692 | +16,000 | 0.33% | 2,933,319 |
| 2024-11-18 | 2024-11-14 | 1.700 | 1,719,692 | +58,500 | 0.33% | 2,923,476 |
| 2024-11-15 | 2024-11-13 | 1.710 | 1,661,192 | +119,500 | 0.31% | 2,840,638 |
| 2024-11-14 | 2024-11-12 | 1.770 | 1,541,692 | +99,500 | 0.29% | 2,728,795 |
| 2024-11-13 | 2024-11-11 | 1.780 | 1,442,192 | -395,500 | 0.27% | 2,567,102 |
| 2024-11-12 | 2024-11-08 | 1.820 | 1,837,692 | +53,000 | 0.35% | 3,344,599 |
| 2024-11-11 | 2024-11-07 | 1.840 | 1,784,692 | +141,500 | 0.34% | 3,283,833 |
| 2024-11-08 | 2024-11-06 | 1.780 | 1,643,192 | +28,000 | 0.31% | 2,924,882 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,615,192 | +76,500 | 0.31% | 2,778,130 |
| 2024-11-06 | 2024-11-04 | 1.660 | 1,538,692 | +64,500 | 0.29% | 2,554,229 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,474,192 | -148,009 | 0.28% | 2,432,417 |
| 2024-11-04 | 2024-10-31 | 1.670 | 1,622,201 | -258,000 | 0.31% | 2,709,076 |
| 2024-11-01 | 2024-10-30 | 1.780 | 1,880,201 | +25,000 | 0.36% | 3,346,758 |
| 2024-10-31 | 2024-10-29 | 1.810 | 1,855,201 | +97,500 | 0.35% | 3,357,914 |
| 2024-10-30 | 2024-10-28 | 1.880 | 1,757,701 | +41,000 | 0.33% | 3,304,478 |
| 2024-10-29 | 2024-10-25 | 1.760 | 1,716,701 | +29,000 | 0.32% | 3,021,394 |
| 2024-10-28 | 2024-10-24 | 1.740 | 1,687,701 | +270,500 | 0.32% | 2,936,600 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,417,201 | +113,500 | 0.27% | 2,494,274 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,303,701 | -194,500 | 0.25% | 2,307,551 |
| 2024-10-23 | 2024-10-21 | 1.780 | 1,498,201 | +27,500 | 0.28% | 2,666,798 |
| 2024-10-22 | 2024-10-18 | 1.780 | 1,470,701 | +38,000 | 0.28% | 2,617,848 |
| 2024-10-21 | 2024-10-17 | 1.700 | 1,432,701 | +27,500 | 0.27% | 2,435,592 |
| 2024-10-18 | 2024-10-16 | 1.730 | 1,405,201 | -119,966 | 0.27% | 2,430,998 |
| 2024-10-17 | 2024-10-15 | 1.710 | 1,525,167 | +6,500 | 0.29% | 2,608,036 |
| 2024-10-16 | 2024-10-14 | 1.780 | 1,518,667 | +26,000 | 0.29% | 2,703,227 |
| 2024-10-15 | 2024-10-10 | 1.830 | 1,492,667 | +39,000 | 0.28% | 2,731,581 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,453,667 | -219,937 | 0.28% | 2,834,651 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,673,604 | +205,009 | 0.32% | 3,648,457 |
| 2024-10-08 | 2024-10-04 | 1.930 | 1,468,595 | -106,000 | 0.28% | 2,834,388 |
| 2024-10-07 | 2024-10-03 | 1.840 | 1,574,595 | +2,000 | 0.30% | 2,897,255 |
| 2024-10-04 | 2024-10-02 | 2.020 | 1,572,595 | -180,000 | 0.30% | 3,176,642 |
| 2024-09-13 | 2024-09-11 | 1.440 | 1,752,595 | -8,500 | 0.33% | 2,523,737 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,761,095 | -499,000 | 0.33% | 2,553,588 |
| 2024-09-11 | 2024-09-09 | 1.500 | 2,260,095 | +8,000 | 0.43% | 3,390,142 |
| 2024-09-10 | 2024-09-05 | 1.530 | 2,252,095 | -390,000 | 0.43% | 3,445,705 |
| 2024-09-02 | 2024-08-29 | 1.530 | 2,642,095 | -7,000 | 0.50% | 4,042,405 |
| 2024-08-30 | 2024-08-28 | 1.530 | 2,649,095 | -293,372 | 0.50% | 4,053,115 |
| 2024-08-28 | 2024-08-26 | 1.570 | 2,942,467 | +170,000 | 0.56% | 4,619,673 |
| 2024-08-27 | 2024-08-23 | 1.560 | 2,772,467 | +550,000 | 0.52% | 4,325,049 |
| 2024-08-26 | 2024-08-22 | 1.540 | 2,222,467 | -52,500 | 0.42% | 3,422,599 |
| 2024-08-20 | 2024-08-16 | 1.620 | 2,274,967 | -170,000 | 0.43% | 3,685,447 |
| 2024-08-13 | 2024-08-09 | 1.730 | 2,444,967 | -1,500 | 0.46% | 4,229,793 |
| 2024-07-31 | 2024-07-29 | 1.670 | 2,446,467 | +160,000 | 0.46% | 4,085,600 |
| 2024-07-26 | 2024-07-24 | 1.660 | 2,286,467 | -7,500 | 0.43% | 3,795,535 |
| 2024-07-22 | 2024-07-18 | 1.690 | 2,293,967 | +7,500 | 0.43% | 3,876,804 |
| 2024-07-18 | 2024-07-16 | 1.690 | 2,286,467 | -160,000 | 0.43% | 3,864,129 |
| 2024-07-16 | 2024-07-12 | 1.760 | 2,446,467 | +1,500 | 0.46% | 4,305,782 |
| 2024-07-11 | 2024-07-09 | 1.680 | 2,444,967 | +74,500 | 0.46% | 4,107,545 |
| 2024-07-10 | 2024-07-08 | 1.690 | 2,370,467 | -17,000 | 0.45% | 4,006,089 |
| 2024-07-05 | 2024-07-03 | 1.730 | 2,387,467 | +6,000 | 0.45% | 4,130,318 |
| 2024-07-04 | 2024-07-02 | 1.700 | 2,381,467 | -153,500 | 0.45% | 4,048,494 |
| 2024-07-02 | 2024-06-27 | 1.720 | 2,534,967 | -7,500 | 0.48% | 4,360,143 |
| 2024-06-28 | 2024-06-26 | 1.780 | 2,542,467 | -292,500 | 0.48% | 4,525,591 |
| 2024-06-27 | 2024-06-25 | 1.750 | 2,834,967 | -38,871 | 0.54% | 4,961,192 |
| 2024-06-25 | 2024-06-21 | 1.760 | 2,873,838 | -64,000 | 0.54% | 5,057,955 |
| 2024-06-24 | 2024-06-20 | 1.830 | 2,937,838 | -430 | 0.56% | 5,376,244 |
| 2024-06-21 | 2024-06-19 | 1.870 | 2,938,268 | +1,000 | 0.56% | 5,494,561 |
| 2024-06-20 | 2024-06-18 | 1.860 | 2,937,268 | -500 | 0.56% | 5,463,318 |
| 2024-06-19 | 2024-06-17 | 1.850 | 2,937,768 | -592,000 | 0.56% | 5,434,871 |
| 2024-06-18 | 2024-06-14 | 1.900 | 3,529,768 | +9,000 | 0.67% | 6,706,559 |
| 2024-06-17 | 2024-06-13 | 1.830 | 3,520,768 | +34,500 | 0.67% | 6,443,005 |
| 2024-06-14 | 2024-06-12 | 1.830 | 3,486,268 | +11,000 | 0.66% | 6,379,870 |
| 2024-06-13 | 2024-06-11 | 1.840 | 3,475,268 | -5,708 | 0.66% | 6,394,493 |
| 2024-06-12 | 2024-06-07 | 1.880 | 3,480,976 | +22,500 | 0.66% | 6,544,235 |
| 2024-06-11 | 2024-06-06 | 1.830 | 3,458,476 | +44,500 | 0.65% | 6,329,011 |
| 2024-06-07 | 2024-06-05 | 1.870 | 3,413,976 | +7,500 | 0.65% | 6,384,135 |
| 2024-06-06 | 2024-06-04 | 1.910 | 3,406,476 | +68,500 | 0.64% | 6,506,369 |
| 2024-06-05 | 2024-06-03 | 1.930 | 3,337,976 | +563,000 | 0.63% | 6,442,294 |
| 2024-06-04 | 2024-05-31 | 1.950 | 2,774,976 | +9,000 | 0.53% | 5,411,203 |
| 2024-06-03 | 2024-05-30 | 1.960 | 2,765,976 | -209,000 | 0.52% | 5,421,313 |
| 2024-05-31 | 2024-05-29 | 1.990 | 2,974,976 | +23,000 | 0.56% | 5,920,202 |
| 2024-05-30 | 2024-05-28 | 2.030 | 2,951,976 | +23,000 | 0.56% | 5,992,511 |
| 2024-05-29 | 2024-05-27 | 2.050 | 2,928,976 | -38,000 | 0.55% | 6,004,401 |
| 2024-05-28 | 2024-05-24 | 2.010 | 2,966,976 | -79,500 | 0.56% | 5,963,622 |
| 2024-05-27 | 2024-05-23 | 2.040 | 3,046,476 | -387,000 | 0.58% | 6,214,811 |
| 2024-05-23 | 2024-05-21 | 2.130 | 3,433,476 | -7,000 | 0.65% | 7,313,304 |
| 2024-05-22 | 2024-05-20 | 2.200 | 3,440,476 | +31,500 | 0.65% | 7,569,047 |
| 2024-05-21 | 2024-05-17 | 2.080 | 3,408,976 | +39,500 | 0.65% | 7,090,670 |
| 2024-05-20 | 2024-05-16 | 2.080 | 3,369,476 | +33,500 | 0.64% | 7,008,510 |
| 2024-05-17 | 2024-05-14 | 2.060 | 3,335,976 | +5,500 | 0.63% | 6,872,111 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3,330,476 | +61,500 | 0.63% | 6,760,866 |
| 2024-05-14 | 2024-05-10 | 1.980 | 3,268,976 | +24,500 | 0.62% | 6,472,572 |
| 2024-05-13 | 2024-05-09 | 1.870 | 3,244,476 | -541,000 | 0.61% | 6,067,170 |
| 2024-05-10 | 2024-05-08 | 1.830 | 3,785,476 | +14,000 | 0.72% | 6,927,421 |
| 2024-05-09 | 2024-05-07 | 1.890 | 3,771,476 | +16,000 | 0.71% | 7,128,090 |
| 2024-05-08 | 2024-05-06 | 1.900 | 3,755,476 | +25,500 | 0.71% | 7,135,404 |
| 2024-05-07 | 2024-05-03 | 1.780 | 3,729,976 | +25,000 | 0.71% | 6,639,357 |
| 2024-05-06 | 2024-05-02 | 1.830 | 3,704,976 | +18,500 | 0.70% | 6,780,106 |
| 2024-05-03 | 2024-04-30 | 1.830 | 3,686,476 | +2,000 | 0.70% | 6,746,251 |
| 2024-05-02 | 2024-04-29 | 1.860 | 3,684,476 | +3,500 | 0.70% | 6,853,125 |
| 2024-04-30 | 2024-04-26 | 1.810 | 3,680,976 | -11,000 | 0.70% | 6,662,567 |
| 2024-04-29 | 2024-04-25 | 1.800 | 3,691,976 | +3,500 | 0.70% | 6,645,557 |
| 2024-04-26 | 2024-04-24 | 1.800 | 3,688,476 | +2,500 | 0.70% | 6,639,257 |
| 2024-04-25 | 2024-04-23 | 1.810 | 3,685,976 | +204,000 | 0.70% | 6,671,617 |
| 2024-04-24 | 2024-04-22 | 1.820 | 3,481,976 | +825,338 | 0.66% | 6,337,196 |
| 2024-04-22 | 2024-04-18 | 1.780 | 2,656,638 | +2,000 | 0.50% | 4,728,816 |
| 2024-04-19 | 2024-04-17 | 1.800 | 2,654,638 | +13,000 | 0.50% | 4,778,348 |
| 2024-04-18 | 2024-04-16 | 1.770 | 2,641,638 | -88,500 | 0.50% | 4,675,699 |
| 2024-04-17 | 2024-04-15 | 1.630 | 2,730,138 | -197,500 | 0.52% | 4,450,125 |
| 2024-04-15 | 2024-04-11 | 1.740 | 2,927,638 | +22,000 | 0.55% | 5,094,090 |
| 2024-04-11 | 2024-04-09 | 1.780 | 2,905,638 | -500 | 0.55% | 5,172,036 |
| 2024-04-09 | 2024-04-05 | 1.610 | 2,906,138 | -1,500 | 0.55% | 4,678,882 |
| 2024-04-08 | 2024-04-03 | 1.700 | 2,907,638 | +13,500 | 0.55% | 4,942,985 |
| 2024-04-05 | 2024-04-02 | 1.670 | 2,894,138 | +2,000 | 0.55% | 4,833,210 |
| 2024-04-03 | 2024-03-28 | 1.690 | 2,892,138 | +31,000 | 0.55% | 4,887,713 |
| 2024-04-02 | 2024-03-27 | 1.690 | 2,861,138 | -2,000 | 0.54% | 4,835,323 |
| 2024-03-28 | 2024-03-26 | 1.730 | 2,863,138 | +500 | 0.54% | 4,953,229 |
| 2024-03-27 | 2024-03-25 | 1.740 | 2,862,638 | +500 | 0.54% | 4,980,990 |
| 2024-03-26 | 2024-03-22 | 1.760 | 2,862,138 | +27,000 | 0.54% | 5,037,363 |
| 2024-03-21 | 2024-03-19 | 1.810 | 2,835,138 | -2,500 | 0.54% | 5,131,600 |
| 2024-03-19 | 2024-03-15 | 1.770 | 2,837,638 | -300,500 | 0.54% | 5,022,619 |
| 2024-03-14 | 2024-03-12 | 1.850 | 3,138,138 | +1,000 | 0.59% | 5,805,555 |
| 2024-03-13 | 2024-03-11 | 1.840 | 3,137,138 | +1,500 | 0.59% | 5,772,334 |
| 2024-03-11 | 2024-03-07 | 1.800 | 3,135,638 | -4,000 | 0.59% | 5,644,148 |
| 2024-03-08 | 2024-03-06 | 1.810 | 3,139,638 | -316,000 | 0.59% | 5,682,745 |
| 2024-03-07 | 2024-03-05 | 1.790 | 3,455,638 | +96,500 | 0.65% | 6,185,592 |
| 2024-03-06 | 2024-03-04 | 1.840 | 3,359,138 | +5,500 | 0.64% | 6,180,814 |
| 2024-03-05 | 2024-03-01 | 1.860 | 3,353,638 | -21,500 | 0.63% | 6,237,767 |
| 2024-03-01 | 2024-02-28 | 1.730 | 3,375,138 | -37,000 | 0.64% | 5,838,989 |
| 2024-02-29 | 2024-02-27 | 1.810 | 3,412,138 | +34,500 | 0.65% | 6,175,970 |
| 2024-02-28 | 2024-02-26 | 1.780 | 3,377,638 | -5,000 | 0.64% | 6,012,196 |
| 2024-02-27 | 2024-02-23 | 1.770 | 3,382,638 | -1,000 | 0.64% | 5,987,269 |
| 2024-02-26 | 2024-02-22 | 1.770 | 3,383,638 | -7,500 | 0.64% | 5,989,039 |
| 2024-02-23 | 2024-02-21 | 1.770 | 3,391,138 | +18,500 | 0.64% | 6,002,314 |
| 2024-02-22 | 2024-02-20 | 1.750 | 3,372,638 | +46,500 | 0.64% | 5,902,116 |
| 2024-02-21 | 2024-02-19 | 1.750 | 3,326,138 | +71,000 | 0.63% | 5,820,742 |
| 2024-02-20 | 2024-02-16 | 1.730 | 3,255,138 | -96,000 | 0.62% | 5,631,389 |
| 2024-02-19 | 2024-02-15 | 1.660 | 3,351,138 | -40,500 | 0.63% | 5,562,889 |
| 2024-02-16 | 2024-02-14 | 1.690 | 3,391,638 | +21,000 | 0.64% | 5,731,868 |
| 2024-02-15 | 2024-02-09 | 1.740 | 3,370,638 | +18,000 | 0.64% | 5,864,910 |
| 2024-02-14 | 2024-02-07 | 1.700 | 3,352,638 | +11,500 | 0.63% | 5,699,485 |
| 2024-02-08 | 2024-02-06 | 1.690 | 3,341,138 | +306,500 | 0.63% | 5,646,523 |
| 2024-02-07 | 2024-02-05 | 1.610 | 3,034,638 | -52,903 | 0.57% | 4,885,767 |
| 2024-02-06 | 2024-02-02 | 1.650 | 3,087,541 | +47,000 | 0.58% | 5,094,443 |
| 2024-02-05 | 2024-02-01 | 1.620 | 3,040,541 | -38,000 | 0.58% | 4,925,676 |
| 2024-02-02 | 2024-01-31 | 1.630 | 3,078,541 | +58,500 | 0.58% | 5,018,022 |
| 2024-02-01 | 2024-01-30 | 1.660 | 3,020,041 | +42,000 | 0.57% | 5,013,268 |
| 2024-01-31 | 2024-01-29 | 1.700 | 2,978,041 | +45,000 | 0.56% | 5,062,670 |
| 2024-01-30 | 2024-01-26 | 1.710 | 2,933,041 | +22,000 | 0.56% | 5,015,500 |
| 2024-01-29 | 2024-01-25 | 1.740 | 2,911,041 | +25,000 | 0.55% | 5,065,211 |
| 2024-01-26 | 2024-01-24 | 1.710 | 2,886,041 | +29,180 | 0.55% | 4,935,130 |
| 2024-01-25 | 2024-01-23 | 1.690 | 2,856,861 | +40,500 | 0.54% | 4,828,095 |
| 2024-01-24 | 2024-01-22 | 1.700 | 2,816,361 | +7,000 | 0.53% | 4,787,814 |
| 2024-01-23 | 2024-01-19 | 1.800 | 2,809,361 | +16,500 | 0.53% | 5,056,850 |
| 2024-01-22 | 2024-01-18 | 1.800 | 2,792,861 | +55,500 | 0.53% | 5,027,150 |
| 2024-01-17 | 2024-01-15 | 1.960 | 2,737,361 | -57,597 | 0.52% | 5,365,228 |
| 2024-01-16 | 2024-01-12 | 1.970 | 2,794,958 | +8,500 | 0.53% | 5,506,067 |
| 2024-01-15 | 2024-01-11 | 1.960 | 2,786,458 | +8,000 | 0.53% | 5,461,458 |
| 2024-01-12 | 2024-01-10 | 1.950 | 2,778,458 | +25,000 | 0.53% | 5,417,993 |
| 2024-01-11 | 2024-01-09 | 1.950 | 2,753,458 | -4,500 | 0.52% | 5,369,243 |
| 2024-01-10 | 2024-01-08 | 1.980 | 2,757,958 | +5,500 | 0.52% | 5,460,757 |
| 2024-01-08 | 2024-01-04 | 2.020 | 2,752,458 | +15,000 | 0.52% | 5,559,965 |
| 2024-01-05 | 2024-01-03 | 2.080 | 2,737,458 | +254 | 0.52% | 5,693,913 |
| 2024-01-03 | 2023-12-29 | 2.000 | 2,737,204 | +100,000 | 0.52% | 5,474,408 |
| 2023-12-18 | 2023-12-14 | 1.950 | 2,637,204 | -13,000 | 0.50% | 5,142,548 |
| 2023-12-15 | 2023-12-13 | 1.950 | 2,650,204 | -17,000 | 0.50% | 5,167,898 |
| 2023-12-14 | 2023-12-12 | 1.970 | 2,667,204 | +30,000 | 0.50% | 5,254,392 |
| 2023-12-13 | 2023-12-11 | 1.970 | 2,637,204 | -29,000 | 0.50% | 5,195,292 |
| 2023-12-12 | 2023-12-08 | 2.020 | 2,666,204 | -6,796 | 0.50% | 5,385,732 |
| 2023-12-11 | 2023-12-07 | 2.020 | 2,673,000 | -12,000 | 0.51% | 5,399,460 |
| 2023-12-08 | 2023-12-06 | 2.040 | 2,685,000 | -16,000 | 0.51% | 5,477,400 |
| 2023-12-07 | 2023-12-05 | 2.040 | 2,701,000 | -6,000 | 0.51% | 5,510,040 |
| 2023-12-06 | 2023-12-04 | 2.080 | 2,707,000 | -15,500 | 0.51% | 5,630,560 |
| 2023-12-05 | 2023-12-01 | 2.110 | 2,722,500 | -2,500 | 0.52% | 5,744,475 |
| 2023-12-04 | 2023-11-30 | 2.100 | 2,725,000 | +5,000 | 0.52% | 5,722,500 |
| 2023-12-01 | 2023-11-29 | 2.140 | 2,720,000 | +32,000 | 0.51% | 5,820,800 |
| 2023-11-30 | 2023-11-28 | 2.190 | 2,688,000 | +23,000 | 0.51% | 5,886,720 |
| 2023-11-29 | 2023-11-27 | 2.170 | 2,665,000 | -2,500 | 0.50% | 5,783,050 |
| 2023-11-28 | 2023-11-24 | 2.190 | 2,667,500 | -13,838 | 0.50% | 5,841,825 |
| 2023-11-27 | 2023-11-23 | 2.210 | 2,681,338 | +20,202 | 0.51% | 5,925,757 |
| 2023-11-24 | 2023-11-22 | 2.190 | 2,661,136 | +5,136 | 0.50% | 5,827,888 |
| 2023-11-23 | 2023-11-21 | 2.200 | 2,656,000 | +500 | 0.50% | 5,843,200 |
| 2023-11-21 | 2023-11-17 | 2.160 | 2,655,500 | -10,000 | 0.50% | 5,735,880 |
| 2023-11-20 | 2023-11-16 | 2.260 | 2,665,500 | +2,000 | 0.50% | 6,024,030 |
| 2023-11-17 | 2023-11-15 | 2.280 | 2,663,500 | +25,500 | 0.50% | 6,072,780 |
| 2023-11-16 | 2023-11-14 | 2.250 | 2,638,000 | -7,000 | 0.50% | 5,935,500 |
| 2023-11-15 | 2023-11-13 | 2.280 | 2,645,000 | +7,590 | 0.50% | 6,030,600 |
| 2023-11-14 | 2023-11-10 | 2.260 | 2,637,410 | -2,500 | 0.50% | 5,960,547 |
| 2023-11-13 | 2023-11-09 | 2.280 | 2,639,910 | -8,527 | 0.50% | 6,018,995 |
| 2023-11-10 | 2023-11-08 | 2.280 | 2,648,437 | -3,334 | 0.50% | 6,038,436 |
| 2023-11-09 | 2023-11-07 | 2.260 | 2,651,771 | +6,000 | 0.50% | 5,993,002 |
| 2023-11-08 | 2023-11-06 | 2.290 | 2,645,771 | +4,780 | 0.50% | 6,058,816 |
| 2023-11-07 | 2023-11-03 | 2.260 | 2,640,991 | +3,958 | 0.50% | 5,968,640 |
| 2023-11-03 | 2023-11-01 | 2.290 | 2,637,033 | -1,844 | 0.50% | 6,038,806 |
| 2023-11-02 | 2023-10-31 | 2.290 | 2,638,877 | -3,000 | 0.50% | 6,043,028 |
| 2023-11-01 | 2023-10-30 | 2.300 | 2,641,877 | -6,296 | 0.50% | 6,076,317 |
| 2023-10-31 | 2023-10-27 | 2.280 | 2,648,173 | -6,462 | 0.50% | 6,037,834 |
| 2023-10-30 | 2023-10-26 | 2.250 | 2,654,635 | -5,006 | 0.50% | 5,972,929 |
| 2023-10-27 | 2023-10-25 | 2.250 | 2,659,641 | -794 | 0.50% | 5,984,192 |
| 2023-10-26 | 2023-10-24 | 2.200 | 2,660,435 | -1,716 | 0.50% | 5,852,957 |
| 2023-10-25 | 2023-10-20 | 2.250 | 2,662,151 | -2,988 | 0.50% | 5,989,840 |
| 2023-10-24 | 2023-10-19 | 2.220 | 2,665,139 | +648 | 0.50% | 5,916,609 |
| 2023-10-20 | 2023-10-18 | 2.260 | 2,664,491 | -2,967 | 0.50% | 6,021,750 |
| 2023-10-19 | 2023-10-17 | 2.260 | 2,667,458 | +5,326 | 0.50% | 6,028,455 |
| 2023-10-18 | 2023-10-16 | 2.220 | 2,662,132 | +20,000 | 0.50% | 5,909,933 |
| 2023-10-17 | 2023-10-13 | 2.220 | 2,642,132 | -12,500 | 0.50% | 5,865,533 |
| 2023-10-16 | 2023-10-12 | 2.260 | 2,654,632 | +17,500 | 0.50% | 5,999,468 |
| 2023-10-10 | 2023-10-06 | 2.190 | 2,637,132 | -325 | 0.50% | 5,775,319 |
| 2023-10-09 | 2023-10-05 | 2.170 | 2,637,457 | -17,838 | 0.50% | 5,723,282 |
| 2023-10-06 | 2023-10-04 | 2.210 | 2,655,295 | +12,872 | 0.50% | 5,868,202 |
| 2023-10-05 | 2023-10-03 | 2.170 | 2,642,423 | +5,255 | 0.50% | 5,734,058 |
| 2023-10-04 | 2023-09-29 | 2.300 | 2,637,168 | -143,562 | 0.50% | 6,065,486 |
| 2023-10-03 | 2023-09-28 | 2.330 | 2,780,730 | +143,500 | 0.53% | 6,479,101 |
| 2023-09-28 | 2023-09-26 | 2.310 | 2,637,230 | +62 | 0.50% | 6,092,001 |
| 2023-09-19 | 2023-09-15 | 2.340 | 2,637,168 | -6 | 0.50% | 6,170,973 |
| 2023-09-12 | 2023-09-07 | 2.270 | 2,637,174 | -57,000 | 0.50% | 5,986,385 |
| 2023-09-11 | 2023-09-06 | 2.310 | 2,694,174 | +57,000 | 0.51% | 6,223,542 |
| 2023-09-07 | 2023-09-05 | 2.300 | 2,637,174 | +400,500 | 0.50% | 6,065,500 |
| 2023-09-06 | 2023-09-04 | 2.350 | 2,236,674 | +159,500 | 0.42% | 5,256,184 |
| 2023-09-05 | 2023-08-31 | 2.260 | 2,077,174 | -22,000 | 0.39% | 4,694,413 |
| 2023-09-04 | 2023-08-30 | 2.280 | 2,099,174 | -43,000 | 0.40% | 4,786,117 |
| 2023-08-31 | 2023-08-29 | 2.320 | 2,142,174 | +37,000 | 0.41% | 4,969,844 |
| 2023-08-30 | 2023-08-28 | 2.320 | 2,105,174 | +28,000 | 0.40% | 4,884,004 |
| 2023-08-25 | 2023-08-23 | 2.280 | 2,077,174 | -26,500 | 0.39% | 4,735,957 |
| 2023-08-24 | 2023-08-22 | 2.290 | 2,103,674 | -8,000 | 0.40% | 4,817,413 |
| 2023-08-18 | 2023-08-16 | 2.390 | 2,111,674 | -23,500 | 0.40% | 5,046,901 |
| 2023-08-17 | 2023-08-15 | 2.390 | 2,135,174 | -2,000 | 0.40% | 5,103,066 |
| 2023-08-16 | 2023-08-14 | 2.390 | 2,137,174 | -63,000 | 0.40% | 5,107,846 |
| 2023-08-15 | 2023-08-11 | 2.450 | 2,200,174 | -49,500 | 0.42% | 5,390,426 |
| 2023-08-14 | 2023-08-10 | 2.490 | 2,249,674 | -34,000 | 0.43% | 5,601,688 |
| 2023-08-11 | 2023-08-09 | 2.470 | 2,283,674 | -31,000 | 0.43% | 5,640,675 |
| 2023-08-10 | 2023-08-08 | 2.450 | 2,314,674 | -45,500 | 0.44% | 5,670,951 |
| 2023-08-09 | 2023-08-07 | 2.490 | 2,360,174 | -72,784 | 0.45% | 5,876,833 |
| 2023-08-08 | 2023-08-04 | 2.470 | 2,432,958 | -14,000 | 0.46% | 6,009,406 |
| 2023-08-07 | 2023-08-03 | 2.500 | 2,446,958 | +6,000 | 0.46% | 6,117,395 |
| 2023-08-04 | 2023-08-02 | 2.510 | 2,440,958 | +31,000 | 0.46% | 6,126,805 |
| 2023-08-03 | 2023-08-01 | 2.530 | 2,409,958 | -4,000 | 0.46% | 6,097,194 |
| 2023-08-02 | 2023-07-31 | 2.550 | 2,413,958 | +57,000 | 0.46% | 6,155,593 |
| 2023-08-01 | 2023-07-28 | 2.520 | 2,356,958 | +41,500 | 0.45% | 5,939,534 |
| 2023-07-31 | 2023-07-27 | 2.520 | 2,315,458 | -68,000 | 0.44% | 5,834,954 |
| 2023-07-28 | 2023-07-26 | 2.500 | 2,383,458 | -157,500 | 0.45% | 5,958,645 |
| 2023-07-27 | 2023-07-25 | 2.490 | 2,540,958 | +77,000 | 0.48% | 6,326,985 |
| 2023-07-26 | 2023-07-24 | 2.520 | 2,463,958 | -18,000 | 0.47% | 6,209,174 |
| 2023-07-25 | 2023-07-21 | 2.530 | 2,481,958 | -98,000 | 0.47% | 6,279,354 |
| 2023-07-24 | 2023-07-20 | 2.510 | 2,579,958 | +3,500 | 0.49% | 6,475,695 |
| 2023-07-21 | 2023-07-19 | 2.520 | 2,576,458 | +3,000 | 0.49% | 6,492,674 |
| 2023-07-20 | 2023-07-18 | 2.520 | 2,573,458 | +12,500 | 0.49% | 6,485,114 |
| 2023-07-19 | 2023-07-14 | 2.570 | 2,560,958 | -4,000 | 0.48% | 6,581,662 |
| 2023-07-18 | 2023-07-13 | 2.580 | 2,564,958 | +30,500 | 0.49% | 6,617,592 |
| 2023-07-14 | 2023-07-12 | 2.540 | 2,534,458 | +7,500 | 0.48% | 6,437,523 |
| 2023-07-13 | 2023-07-11 | 2.540 | 2,526,958 | +35,500 | 0.48% | 6,418,473 |
| 2023-07-12 | 2023-07-10 | 2.540 | 2,491,458 | +29,500 | 0.47% | 6,328,303 |
| 2023-07-11 | 2023-07-07 | 2.560 | 2,461,958 | +161 | 0.47% | 6,302,612 |
| 2023-07-10 | 2023-07-06 | 2.560 | 2,461,797 | -926,000 | 0.47% | 6,302,200 |
| 2023-07-07 | 2023-07-05 | 2.550 | 3,387,797 | +37,630 | 0.64% | 8,638,882 |
| 2023-07-06 | 2023-07-04 | 2.580 | 3,350,167 | +405,371 | 0.63% | 8,643,431 |
| 2023-07-05 | 2023-07-03 | 2.570 | 2,944,796 | +10,000 | 0.56% | 7,568,126 |
| 2023-07-04 | 2023-06-30 | 2.530 | 2,934,796 | +76,000 | 0.56% | 7,425,034 |
| 2023-07-03 | 2023-06-29 | 2.500 | 2,858,796 | +19,500 | 0.54% | 7,146,990 |
| 2023-06-29 | 2023-06-27 | 2.500 | 2,839,296 | +7,500 | 0.54% | 7,098,240 |
| 2023-06-28 | 2023-06-26 | 2.470 | 2,831,796 | -240,500 | 0.54% | 6,994,536 |
| 2023-06-27 | 2023-06-23 | 2.400 | 3,072,296 | +24,000 | 0.58% | 7,373,510 |
| 2023-06-26 | 2023-06-21 | 2.480 | 3,048,296 | +93,704 | 0.58% | 7,559,774 |
| 2023-06-23 | 2023-06-20 | 2.480 | 2,954,592 | +44,720 | 0.56% | 7,327,388 |
| 2023-06-21 | 2023-06-19 | 2.540 | 2,909,872 | -227,500 | 0.55% | 7,391,075 |
| 2023-06-20 | 2023-06-16 | 2.510 | 3,137,372 | +116,000 | 0.59% | 7,874,804 |
| 2023-06-19 | 2023-06-15 | 2.470 | 3,021,372 | +115,000 | 0.57% | 7,462,789 |
| 2023-06-16 | 2023-06-14 | 2.460 | 2,906,372 | +74,500 | 0.55% | 7,149,675 |
| 2023-06-15 | 2023-06-13 | 2.450 | 2,831,872 | -292,500 | 0.54% | 6,938,086 |
| 2023-06-14 | 2023-06-12 | 2.430 | 3,124,372 | +155,500 | 0.59% | 7,592,224 |
| 2023-06-13 | 2023-06-09 | 2.500 | 2,968,872 | +137,000 | 0.56% | 7,422,180 |
| 2023-06-12 | 2023-06-08 | 2.420 | 2,831,872 | -257,500 | 0.54% | 6,853,130 |
| 2023-06-09 | 2023-06-07 | 2.420 | 3,089,372 | +131,500 | 0.58% | 7,476,280 |
| 2023-06-08 | 2023-06-06 | 2.370 | 2,957,872 | +16,500 | 0.56% | 7,010,157 |
| 2023-06-07 | 2023-06-05 | 2.320 | 2,941,372 | -23,500 | 0.56% | 6,823,983 |
| 2023-06-06 | 2023-06-02 | 2.260 | 2,964,872 | +46,500 | 0.56% | 6,700,611 |
| 2023-06-05 | 2023-06-01 | 2.200 | 2,918,372 | -162,430 | 0.55% | 6,420,418 |
| 2023-06-02 | 2023-05-31 | 2.220 | 3,080,802 | +207,000 | 0.58% | 6,839,380 |
| 2023-06-01 | 2023-05-30 | 2.220 | 2,873,802 | -196,000 | 0.54% | 6,379,840 |
| 2023-05-31 | 2023-05-29 | 2.220 | 3,069,802 | +237,839 | 0.58% | 6,814,960 |
| 2023-05-30 | 2023-05-25 | 2.170 | 2,831,963 | -12,000 | 0.54% | 6,145,360 |
| 2023-05-29 | 2023-05-24 | 2.190 | 2,843,963 | -61,500 | 0.54% | 6,228,279 |
| 2023-05-25 | 2023-05-23 | 2.240 | 2,905,463 | -2,500 | 0.55% | 6,508,237 |
| 2023-05-24 | 2023-05-22 | 2.280 | 2,907,963 | +41,000 | 0.55% | 6,630,156 |
| 2023-05-23 | 2023-05-19 | 2.280 | 2,866,963 | -10,000 | 0.54% | 6,536,676 |
| 2023-05-19 | 2023-05-17 | 2.340 | 2,876,963 | -40,500 | 0.54% | 6,732,093 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,917,463 | +6,500 | 0.55% | 6,943,562 |
| 2023-05-17 | 2023-05-15 | 2.390 | 2,910,963 | +39,873 | 0.55% | 6,957,202 |
| 2023-05-15 | 2023-05-11 | 2.420 | 2,871,090 | +287,500 | 0.54% | 6,948,038 |
| 2023-05-12 | 2023-05-10 | 2.420 | 2,583,590 | +40,500 | 0.49% | 6,252,288 |
| 2023-05-11 | 2023-05-09 | 2.410 | 2,543,090 | -18,985 | 0.48% | 6,128,847 |
| 2023-05-10 | 2023-05-08 | 2.440 | 2,562,075 | +19,000 | 0.48% | 6,251,463 |
| 2023-05-09 | 2023-05-05 | 2.380 | 2,543,075 | +32,000 | 0.48% | 6,052,518 |
| 2023-05-08 | 2023-05-04 | 2.380 | 2,511,075 | +19,500 | 0.48% | 5,976,358 |
| 2023-04-27 | 2023-04-25 | 2.380 | 2,491,575 | +160,000 | 0.47% | 5,929,948 |
| 2023-04-24 | 2023-04-20 | 2.500 | 2,331,575 | -3,000 | 0.44% | 5,828,938 |
| 2023-04-21 | 2023-04-19 | 2.470 | 2,334,575 | -2,000 | 0.44% | 5,766,400 |
| 2023-04-20 | 2023-04-18 | 2.490 | 2,336,575 | +5,000 | 0.44% | 5,818,072 |
| 2023-04-19 | 2023-04-17 | 2.480 | 2,331,575 | -207,000 | 0.44% | 5,782,306 |
| 2023-04-18 | 2023-04-14 | 2.450 | 2,538,575 | +84,500 | 0.48% | 6,219,509 |
| 2023-04-17 | 2023-04-13 | 2.440 | 2,454,075 | +4,500 | 0.46% | 5,987,943 |
| 2023-04-14 | 2023-04-12 | 2.460 | 2,449,575 | +38,900 | 0.46% | 6,025,954 |
| 2023-04-13 | 2023-04-11 | 2.450 | 2,410,675 | +66,100 | 0.46% | 5,906,154 |
| 2023-04-12 | 2023-04-06 | 2.430 | 2,344,575 | +3,943 | 0.44% | 5,697,317 |
| 2023-04-06 | 2023-04-03 | 2.470 | 2,340,632 | +2,000 | 0.44% | 5,781,361 |
| 2023-04-04 | 2023-03-31 | 2.460 | 2,338,632 | +7,000 | 0.44% | 5,753,035 |
| 2023-03-27 | 2023-03-23 | 2.480 | 2,331,632 | -50,000 | 0.44% | 5,782,447 |
| 2023-03-24 | 2023-03-22 | 2.480 | 2,381,632 | +26,000 | 0.45% | 5,906,447 |
| 2023-03-23 | 2023-03-21 | 2.450 | 2,355,632 | -2,500 | 0.45% | 5,771,298 |
| 2023-03-22 | 2023-03-20 | 2.430 | 2,358,132 | -15,000 | 0.45% | 5,730,261 |
| 2023-03-21 | 2023-03-17 | 2.500 | 2,373,132 | -73,500 | 0.45% | 5,932,830 |
| 2023-03-20 | 2023-03-16 | 2.460 | 2,446,632 | -87,500 | 0.46% | 6,018,715 |
| 2023-03-17 | 2023-03-15 | 2.510 | 2,534,132 | +202,500 | 0.48% | 6,360,671 |
| 2023-03-14 | 2023-03-10 | 2.470 | 2,331,632 | -23,500 | 0.44% | 5,759,131 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,355,132 | -46,500 | 0.45% | 5,817,176 |
| 2023-03-10 | 2023-03-08 | 2.510 | 2,401,632 | -97,500 | 0.45% | 6,028,096 |
| 2023-03-08 | 2023-03-06 | 2.590 | 2,499,132 | +55,500 | 0.47% | 6,472,752 |
| 2023-03-07 | 2023-03-03 | 2.590 | 2,443,632 | +45,000 | 0.46% | 6,329,007 |
| 2023-03-06 | 2023-03-02 | 2.570 | 2,398,632 | +33,000 | 0.45% | 6,164,484 |
| 2023-03-03 | 2023-03-01 | 2.550 | 2,365,632 | +34,000 | 0.45% | 6,032,362 |
| 2023-02-28 | 2023-02-24 | 2.580 | 2,331,632 | -3,000 | 0.44% | 6,015,611 |
| 2023-02-27 | 2023-02-23 | 2.630 | 2,334,632 | +3,000 | 0.44% | 6,140,082 |
| 2023-02-24 | 2023-02-22 | 2.650 | 2,331,632 | -1,000 | 0.44% | 6,178,825 |
| 2023-02-23 | 2023-02-21 | 2.630 | 2,332,632 | +1,000 | 0.44% | 6,134,822 |
| 2023-02-21 | 2023-02-17 | 2.570 | 2,331,632 | -32,994 | 0.44% | 5,992,294 |
| 2023-02-20 | 2023-02-16 | 2.550 | 2,364,626 | -49,991 | 0.45% | 6,029,796 |
| 2023-02-17 | 2023-02-15 | 2.630 | 2,414,617 | -97,500 | 0.46% | 6,350,443 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,512,117 | +59,500 | 0.48% | 6,883,201 |
| 2023-02-15 | 2023-02-13 | 2.690 | 2,452,617 | -24,000 | 0.46% | 6,597,540 |
| 2023-02-14 | 2023-02-10 | 2.680 | 2,476,617 | +3,500 | 0.47% | 6,637,334 |
| 2023-02-13 | 2023-02-09 | 2.650 | 2,473,117 | +13,000 | 0.47% | 6,553,760 |
| 2023-02-10 | 2023-02-08 | 2.620 | 2,460,117 | -15,500 | 0.47% | 6,445,507 |
| 2023-02-09 | 2023-02-07 | 2.590 | 2,475,617 | +2,000 | 0.47% | 6,411,848 |
| 2023-02-08 | 2023-02-06 | 2.610 | 2,473,617 | -25,000 | 0.47% | 6,456,140 |
| 2023-02-07 | 2023-02-03 | 2.680 | 2,498,617 | -2,500 | 0.47% | 6,696,294 |
| 2023-02-06 | 2023-02-02 | 2.680 | 2,501,117 | -9,500 | 0.47% | 6,702,994 |
| 2023-02-03 | 2023-02-01 | 2.700 | 2,510,617 | +4,000 | 0.48% | 6,778,666 |
| 2023-02-02 | 2023-01-31 | 2.630 | 2,506,617 | +8,000 | 0.47% | 6,592,403 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,498,617 | +16,000 | 0.47% | 6,596,349 |
| 2023-01-31 | 2023-01-27 | 2.720 | 2,482,617 | -24,000 | 0.47% | 6,752,718 |
| 2023-01-30 | 2023-01-26 | 2.710 | 2,506,617 | +91,000 | 0.47% | 6,792,932 |
| 2023-01-27 | 2023-01-20 | 2.680 | 2,415,617 | +21,000 | 0.46% | 6,473,854 |
| 2023-01-26 | 2023-01-19 | 2.680 | 2,394,617 | +13,000 | 0.45% | 6,417,574 |
| 2023-01-19 | 2023-01-17 | 2.700 | 2,381,617 | -4,500 | 0.45% | 6,430,366 |
| 2023-01-18 | 2023-01-16 | 2.700 | 2,386,117 | +4,500 | 0.45% | 6,442,516 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,381,617 | -202,000 | 0.45% | 6,382,734 |
| 2023-01-16 | 2023-01-12 | 2.600 | 2,583,617 | -2,500 | 0.49% | 6,717,404 |
| 2023-01-13 | 2023-01-11 | 2.640 | 2,586,117 | -21,000 | 0.49% | 6,827,349 |
| 2023-01-12 | 2023-01-10 | 2.640 | 2,607,117 | +29,500 | 0.49% | 6,882,789 |
| 2023-01-11 | 2023-01-09 | 2.630 | 2,577,617 | -37,000 | 0.49% | 6,779,133 |
| 2023-01-10 | 2023-01-06 | 2.600 | 2,614,617 | -26,500 | 0.49% | 6,798,004 |
| 2023-01-09 | 2023-01-05 | 2.610 | 2,641,117 | -71,000 | 0.50% | 6,893,315 |
| 2023-01-06 | 2023-01-04 | 2.600 | 2,712,117 | +314,500 | 0.51% | 7,051,504 |
| 2023-01-05 | 2023-01-03 | 2.520 | 2,397,617 | +16,000 | 0.45% | 6,041,995 |
| 2022-12-22 | 2022-12-20 | 2.460 | 2,381,617 | +50,000 | 0.45% | 5,858,778 |
| 2022-12-21 | 2022-12-19 | 2.490 | 2,331,617 | +64,000 | 0.44% | 5,805,726 |
| 2022-12-20 | 2022-12-16 | 2.580 | 2,267,617 | -52,500 | 0.43% | 5,850,452 |
| 2022-12-19 | 2022-12-15 | 2.590 | 2,320,117 | -331,500 | 0.44% | 6,009,103 |
| 2022-12-16 | 2022-12-14 | 2.700 | 2,651,617 | +34,006 | 0.50% | 7,159,366 |
| 2022-12-15 | 2022-12-13 | 2.620 | 2,617,611 | -209,605 | 0.50% | 6,858,141 |
| 2022-12-14 | 2022-12-12 | 2.540 | 2,827,216 | +209,599 | 0.54% | 7,181,129 |
| 2022-12-12 | 2022-12-08 | 2.470 | 2,617,617 | -194,249 | 0.50% | 6,465,514 |
| 2022-12-09 | 2022-12-07 | 2.480 | 2,811,866 | -34,500 | 0.53% | 6,973,428 |
| 2022-12-08 | 2022-12-06 | 2.530 | 2,846,366 | +34,500 | 0.54% | 7,201,306 |
| 2022-12-07 | 2022-12-05 | 2.510 | 2,811,866 | -254,500 | 0.53% | 7,057,784 |
| 2022-12-06 | 2022-12-02 | 2.460 | 3,066,366 | -24,500 | 0.58% | 7,543,260 |
| 2022-12-05 | 2022-12-01 | 2.480 | 3,090,866 | +47,500 | 0.59% | 7,665,348 |
| 2022-12-02 | 2022-11-30 | 2.490 | 3,043,366 | -52,321 | 0.58% | 7,577,981 |
| 2022-12-01 | 2022-11-29 | 2.440 | 3,095,687 | +49,000 | 0.59% | 7,553,476 |
| 2022-11-30 | 2022-11-28 | 2.390 | 3,046,687 | +307,000 | 0.58% | 7,281,582 |
| 2022-11-29 | 2022-11-25 | 2.430 | 2,739,687 | +32,345 | 0.52% | 6,657,439 |
| 2022-11-28 | 2022-11-24 | 2.440 | 2,707,342 | +102,155 | 0.51% | 6,605,914 |
| 2022-11-25 | 2022-11-23 | 2.400 | 2,605,187 | +8,000 | 0.49% | 6,252,449 |
| 2022-11-24 | 2022-11-22 | 2.410 | 2,597,187 | -214,412 | 0.49% | 6,259,221 |
| 2022-11-23 | 2022-11-21 | 2.420 | 2,811,599 | +100,000 | 0.53% | 6,804,070 |
| 2022-11-18 | 2022-11-16 | 2.450 | 2,711,599 | +350,000 | 0.51% | 6,643,418 |
| 2022-11-16 | 2022-11-14 | 2.420 | 2,361,599 | -119,000 | 0.45% | 5,715,070 |
| 2022-11-15 | 2022-11-11 | 2.380 | 2,480,599 | +29,500 | 0.47% | 5,903,826 |
| 2022-11-14 | 2022-11-10 | 2.350 | 2,451,099 | +89,500 | 0.46% | 5,760,083 |
| 2022-11-11 | 2022-11-09 | 2.370 | 2,361,599 | -297,000 | 0.45% | 5,596,990 |
| 2022-11-10 | 2022-11-08 | 2.370 | 2,658,599 | +24,000 | 0.50% | 6,300,880 |
| 2022-11-09 | 2022-11-07 | 2.380 | 2,634,599 | +23,500 | 0.50% | 6,270,346 |
| 2022-11-08 | 2022-11-04 | 2.300 | 2,611,099 | +500 | 0.49% | 6,005,528 |
| 2022-11-04 | 2022-11-02 | 2.290 | 2,610,599 | +38,000 | 0.49% | 5,978,272 |
| 2022-11-03 | 2022-11-01 | 2.250 | 2,572,599 | +211,000 | 0.49% | 5,788,348 |
| 2022-11-02 | 2022-10-31 | 2.220 | 2,361,599 | -111,000 | 0.45% | 5,242,750 |
| 2022-11-01 | 2022-10-28 | 2.260 | 2,472,599 | -69,500 | 0.47% | 5,588,074 |
| 2022-10-31 | 2022-10-27 | 2.280 | 2,542,099 | +22,000 | 0.48% | 5,795,986 |
| 2022-10-28 | 2022-10-26 | 2.210 | 2,520,099 | +7,000 | 0.48% | 5,569,419 |
| 2022-10-27 | 2022-10-25 | 2.150 | 2,513,099 | -118,000 | 0.48% | 5,403,163 |
| 2022-10-26 | 2022-10-24 | 2.120 | 2,631,099 | -10,500 | 0.50% | 5,577,930 |
| 2022-10-24 | 2022-10-20 | 2.180 | 2,641,599 | +131,000 | 0.50% | 5,758,686 |
| 2022-10-21 | 2022-10-19 | 2.200 | 2,510,599 | +142,500 | 0.48% | 5,523,318 |
| 2022-10-20 | 2022-10-18 | 2.210 | 2,368,099 | +374,500 | 0.45% | 5,233,499 |
| 2022-10-19 | 2022-10-17 | 2.200 | 1,993,599 | -533,500 | 0.38% | 4,385,918 |
| 2022-10-18 | 2022-10-14 | 2.230 | 2,527,099 | +3,500 | 0.48% | 5,635,431 |
| 2022-10-17 | 2022-10-13 | 2.180 | 2,523,599 | +52,500 | 0.48% | 5,501,446 |
| 2022-10-13 | 2022-10-11 | 2.160 | 2,471,099 | -136,500 | 0.47% | 5,337,574 |
| 2022-10-12 | 2022-10-10 | 2.180 | 2,607,599 | +326,000 | 0.49% | 5,684,566 |
| 2022-10-07 | 2022-10-05 | 2.230 | 2,281,599 | +23,000 | 0.43% | 5,087,966 |
| 2022-10-06 | 2022-10-03 | 2.130 | 2,258,599 | +47,500 | 0.43% | 4,810,816 |
| 2022-10-05 | 2022-09-30 | 2.170 | 2,211,099 | +90,000 | 0.42% | 4,798,085 |
| 2022-09-28 | 2022-09-26 | 2.260 | 2,121,099 | -11,500 | 0.40% | 4,793,684 |
| 2022-09-27 | 2022-09-23 | 2.280 | 2,132,599 | +11,500 | 0.40% | 4,862,326 |
| 2022-09-20 | 2022-09-16 | 2.440 | 2,121,099 | -140,000 | 0.40% | 5,175,482 |
| 2022-09-19 | 2022-09-15 | 2.480 | 2,261,099 | +36,500 | 0.43% | 5,607,526 |
| 2022-09-16 | 2022-09-14 | 2.490 | 2,224,599 | +103,500 | 0.42% | 5,539,252 |
| 2022-09-15 | 2022-09-13 | 2.530 | 2,121,099 | -299,500 | 0.40% | 5,366,380 |
| 2022-09-14 | 2022-09-09 | 2.500 | 2,420,599 | +5,000 | 0.46% | 6,051,498 |
| 2022-09-09 | 2022-09-07 | 2.470 | 2,415,599 | -8,500 | 0.46% | 5,966,530 |
| 2022-09-08 | 2022-09-06 | 2.490 | 2,424,099 | +168,500 | 0.46% | 6,036,007 |
| 2022-09-07 | 2022-09-05 | 2.470 | 2,255,599 | -3,000 | 0.43% | 5,571,330 |
| 2022-09-06 | 2022-09-02 | 2.510 | 2,258,599 | +14,500 | 0.43% | 5,669,083 |
| 2022-09-05 | 2022-09-01 | 2.540 | 2,244,099 | +10,500 | 0.42% | 5,700,011 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,233,599 | +29,000 | 0.42% | 5,762,685 |
| 2022-08-29 | 2022-08-25 | 2.620 | 2,204,599 | +1,500 | 0.42% | 5,776,049 |
| 2022-08-26 | 2022-08-24 | 2.570 | 2,203,099 | -23,500 | 0.42% | 5,661,964 |
| 2022-08-24 | 2022-08-22 | 2.650 | 2,226,599 | +16,400 | 0.42% | 5,900,487 |
| 2022-08-23 | 2022-08-19 | 2.650 | 2,210,199 | -15,000 | 0.42% | 5,857,027 |
| 2022-08-22 | 2022-08-18 | 2.630 | 2,225,199 | -29,000 | 0.42% | 5,852,273 |
| 2022-08-19 | 2022-08-17 | 2.680 | 2,254,199 | +13,500 | 0.43% | 6,041,253 |
| 2022-08-18 | 2022-08-16 | 2.660 | 2,240,699 | +3,000 | 0.42% | 5,960,259 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,237,699 | -5,500 | 0.42% | 5,997,033 |
| 2022-08-16 | 2022-08-12 | 2.710 | 2,243,199 | +78,000 | 0.42% | 6,079,069 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,165,199 | +23,500 | 0.41% | 5,824,385 |
| 2022-08-12 | 2022-08-10 | 2.670 | 2,141,699 | -324,000 | 0.41% | 5,718,336 |
| 2022-08-10 | 2022-08-08 | 2.720 | 2,465,699 | +500 | 0.47% | 6,706,701 |
| 2022-08-09 | 2022-08-05 | 2.690 | 2,465,199 | +10,500 | 0.47% | 6,631,385 |
| 2022-08-08 | 2022-08-04 | 2.630 | 2,454,699 | -55,500 | 0.46% | 6,455,858 |
| 2022-08-03 | 2022-08-01 | 2.740 | 2,510,199 | -7,000 | 0.48% | 6,877,945 |
| 2022-08-02 | 2022-07-29 | 2.760 | 2,517,199 | +4,500 | 0.48% | 6,947,469 |
| 2022-08-01 | 2022-07-28 | 2.790 | 2,512,699 | +2,500 | 0.48% | 7,010,430 |
| 2022-07-27 | 2022-07-25 | 2.770 | 2,510,199 | -273 | 0.48% | 6,953,251 |
| 2022-07-26 | 2022-07-22 | 2.800 | 2,510,472 | +273 | 0.48% | 7,029,322 |
| 2022-07-25 | 2022-07-21 | 2.810 | 2,510,199 | -13,000 | 0.48% | 7,053,659 |
| 2022-07-22 | 2022-07-20 | 2.810 | 2,523,199 | +13,144 | 0.48% | 7,090,189 |
| 2022-07-21 | 2022-07-19 | 2.830 | 2,510,055 | -24,144 | 0.48% | 7,103,456 |
| 2022-07-20 | 2022-07-18 | 2.800 | 2,534,199 | -300,500 | 0.48% | 7,095,757 |
| 2022-07-19 | 2022-07-15 | 2.770 | 2,834,699 | -25,638 | 0.54% | 7,852,116 |
| 2022-07-18 | 2022-07-14 | 2.820 | 2,860,337 | +218 | 0.54% | 8,066,150 |
| 2022-07-15 | 2022-07-13 | 2.840 | 2,860,119 | -459 | 0.54% | 8,122,738 |
| 2022-07-14 | 2022-07-12 | 2.850 | 2,860,578 | +494 | 0.54% | 8,152,647 |
| 2022-07-13 | 2022-07-11 | 2.840 | 2,860,084 | -170,649 | 0.54% | 8,122,639 |
| 2022-07-12 | 2022-07-08 | 2.880 | 3,030,733 | +170,665 | 0.57% | 8,728,511 |
| 2022-07-11 | 2022-07-07 | 2.880 | 2,860,068 | -258 | 0.54% | 8,236,996 |
| 2022-07-08 | 2022-07-06 | 2.890 | 2,860,326 | +187 | 0.54% | 8,266,342 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,860,139 | -1,500 | 0.54% | 8,551,816 |
| 2022-07-04 | 2022-06-29 | 3.000 | 2,861,639 | +501,500 | 0.54% | 8,584,917 |
| 2022-06-29 | 2022-06-27 | 2.970 | 2,360,139 | -159,500 | 0.45% | 7,009,613 |
| 2022-06-28 | 2022-06-24 | 2.920 | 2,519,639 | +805,500 | 0.48% | 7,357,346 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,714,139 | -20,500 | 0.32% | 4,988,144 |
| 2022-06-23 | 2022-06-21 | 2.970 | 1,734,639 | -133,500 | 0.33% | 5,151,878 |
| 2022-06-22 | 2022-06-20 | 2.950 | 1,868,139 | +20,500 | 0.35% | 5,511,010 |
| 2022-06-21 | 2022-06-17 | 2.950 | 1,847,639 | -113,000 | 0.35% | 5,450,535 |
| 2022-06-20 | 2022-06-16 | 2.910 | 1,960,639 | +84,000 | 0.37% | 5,705,459 |
| 2022-06-17 | 2022-06-15 | 2.890 | 1,876,639 | +162,500 | 0.36% | 5,423,487 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,714,139 | -136,500 | 0.32% | 4,971,003 |
| 2022-06-13 | 2022-06-09 | 2.970 | 1,850,639 | +16,500 | 0.35% | 5,496,398 |
| 2022-06-10 | 2022-06-08 | 3.030 | 1,834,139 | -149,749 | 0.35% | 5,557,441 |
| 2022-06-09 | 2022-06-07 | 2.990 | 1,983,888 | -130,500 | 0.38% | 5,931,825 |
| 2022-06-08 | 2022-06-06 | 2.990 | 2,114,388 | +150,000 | 0.40% | 6,322,020 |
| 2022-06-06 | 2022-06-01 | 3.020 | 1,964,388 | -100,000 | 0.37% | 5,932,452 |
| 2022-06-02 | 2022-05-31 | 3.020 | 2,064,388 | -53,000 | 0.39% | 6,234,452 |
| 2022-06-01 | 2022-05-30 | 2.960 | 2,117,388 | +218,052 | 0.40% | 6,267,468 |
| 2022-05-31 | 2022-05-27 | 2.940 | 1,899,336 | -130,566 | 0.36% | 5,584,048 |
| 2022-05-30 | 2022-05-26 | 2.940 | 2,029,902 | +130,510 | 0.38% | 5,967,912 |
| 2022-05-27 | 2022-05-25 | 2.880 | 1,899,392 | +14 | 0.36% | 5,470,249 |
| 2022-05-26 | 2022-05-24 | 2.850 | 1,899,378 | -65,022 | 0.36% | 5,413,227 |
| 2022-05-25 | 2022-05-23 | 2.920 | 1,964,400 | -167,004 | 0.37% | 5,736,048 |
| 2022-05-24 | 2022-05-20 | 2.910 | 2,131,404 | +51,016 | 0.40% | 6,202,386 |
| 2022-05-20 | 2022-05-18 | 2.940 | 2,080,388 | +9,500 | 0.39% | 6,116,341 |
| 2022-05-19 | 2022-05-17 | 2.950 | 2,070,888 | -18,000 | 0.39% | 6,109,120 |
| 2022-05-18 | 2022-05-16 | 2.910 | 2,088,888 | -30,500 | 0.40% | 6,078,664 |
| 2022-05-17 | 2022-05-13 | 2.900 | 2,119,388 | +220,000 | 0.40% | 6,146,225 |
| 2022-05-16 | 2022-05-12 | 2.890 | 1,899,388 | +1 | 0.36% | 5,489,231 |
| 2022-05-13 | 2022-05-11 | 2.930 | 1,899,387 | +1 | 0.36% | 5,565,204 |
| 2022-05-12 | 2022-05-10 | 2.920 | 1,899,386 | -66,000 | 0.36% | 5,546,207 |
| 2022-05-11 | 2022-05-06 | 2.790 | 1,965,386 | +26,500 | 0.37% | 5,483,427 |
| 2022-05-04 | 2022-04-29 | 3.110 | 1,938,886 | +169,500 | 0.37% | 6,029,935 |
| 2022-04-28 | 2022-04-26 | 2.830 | 1,769,386 | -18,000 | 0.33% | 5,007,362 |
| 2022-04-27 | 2022-04-25 | 2.830 | 1,787,386 | +9,000 | 0.34% | 5,058,302 |
| 2022-04-26 | 2022-04-22 | 2.940 | 1,778,386 | -268,500 | 0.34% | 5,228,455 |
| 2022-04-25 | 2022-04-21 | 2.940 | 2,046,886 | +268,500 | 0.39% | 6,017,845 |
| 2022-04-22 | 2022-04-20 | 3.030 | 1,778,386 | -7,500 | 0.34% | 5,388,510 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,785,886 | +16,500 | 0.34% | 5,500,529 |
| 2022-04-14 | 2022-04-12 | 3.100 | 1,769,386 | -118,000 | 0.33% | 5,485,097 |
| 2022-04-13 | 2022-04-11 | 3.130 | 1,887,386 | -40,500 | 0.36% | 5,907,518 |
| 2022-04-12 | 2022-04-08 | 3.210 | 1,927,886 | +104,000 | 0.36% | 6,188,514 |
| 2022-04-11 | 2022-04-07 | 3.210 | 1,823,886 | +3,500 | 0.35% | 5,854,674 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,820,386 | -99,000 | 0.34% | 6,007,274 |
| 2022-04-07 | 2022-04-04 | 3.310 | 1,919,386 | +2,999 | 0.36% | 6,353,168 |
| 2022-04-06 | 2022-04-01 | 3.200 | 1,916,387 | -50,001 | 0.36% | 6,132,438 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,966,388 | +100,502 | 0.37% | 6,115,467 |
| 2022-04-01 | 2022-03-30 | 3.440 | 1,865,886 | +249 | 0.35% | 6,418,648 |
| 2022-03-31 | 2022-03-29 | 3.390 | 1,865,637 | +137 | 0.35% | 6,324,509 |
| 2022-03-30 | 2022-03-28 | 3.390 | 1,865,500 | -499 | 0.35% | 6,324,045 |
| 2022-03-29 | 2022-03-25 | 3.360 | 1,865,999 | -74,000 | 0.35% | 6,269,757 |
| 2022-03-28 | 2022-03-24 | 3.450 | 1,939,999 | +74,499 | 0.37% | 6,692,997 |
| 2022-03-24 | 2022-03-22 | 3.450 | 1,865,500 | +96,500 | 0.35% | 6,435,975 |
| 2022-03-21 | 2022-03-17 | 3.500 | 1,769,000 | -60,387 | 0.33% | 6,191,500 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,829,387 | +59,999 | 0.35% | 6,256,504 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,769,388 | -200,000 | 0.33% | 5,909,756 |
| 2022-03-16 | 2022-03-14 | 3.510 | 1,969,388 | +49,981 | 0.37% | 6,912,552 |
| 2022-03-15 | 2022-03-11 | 3.770 | 1,919,407 | +60,000 | 0.36% | 7,236,164 |
| 2022-03-14 | 2022-03-10 | 3.830 | 1,859,407 | +47 | 0.35% | 7,121,529 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,859,360 | -108,499 | 0.35% | 6,861,038 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,967,859 | +70,000 | 0.37% | 7,261,400 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,897,859 | -255,000 | 0.36% | 7,325,736 |
| 2022-03-08 | 2022-03-04 | 3.860 | 2,152,859 | +256,972 | 0.41% | 8,310,036 |
| 2022-03-04 | 2022-03-02 | 3.740 | 1,895,887 | -42,999 | 0.36% | 7,090,617 |
| 2022-03-03 | 2022-03-01 | 3.750 | 1,938,886 | -16,001 | 0.37% | 7,270,822 |
| 2022-03-02 | 2022-02-28 | 3.770 | 1,954,887 | -166,001 | 0.37% | 7,369,924 |
| 2022-03-01 | 2022-02-25 | 3.810 | 2,120,888 | -460,632 | 0.40% | 8,080,583 |
| 2022-02-28 | 2022-02-24 | 3.800 | 2,581,520 | -10,368 | 0.49% | 9,809,776 |
| 2022-02-25 | 2022-02-23 | 3.850 | 2,591,888 | +646,364 | 0.49% | 9,978,769 |
| 2022-02-24 | 2022-02-22 | 3.840 | 1,945,524 | -256,000 | 0.37% | 7,470,812 |
| 2022-02-23 | 2022-02-21 | 3.930 | 2,201,524 | +205,500 | 0.42% | 8,651,989 |
| 2022-02-22 | 2022-02-18 | 3.790 | 1,996,024 | +18,500 | 0.38% | 7,564,931 |
| 2022-02-21 | 2022-02-17 | 3.760 | 1,977,524 | +4,500 | 0.37% | 7,435,490 |
| 2022-02-18 | 2022-02-16 | 3.800 | 1,973,024 | +44,686 | 0.37% | 7,497,491 |
| 2022-02-17 | 2022-02-15 | 3.760 | 1,928,338 | -16,000 | 0.37% | 7,250,551 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,944,338 | -196 | 0.37% | 7,349,598 |
| 2022-02-15 | 2022-02-11 | 3.840 | 1,944,534 | -75,990 | 0.37% | 7,467,011 |
| 2022-02-14 | 2022-02-10 | 3.840 | 2,020,524 | +165,000 | 0.38% | 7,758,812 |
| 2022-02-11 | 2022-02-09 | 3.770 | 1,855,524 | +46,000 | 0.35% | 6,995,325 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,809,524 | -30,500 | 0.34% | 6,695,239 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,840,024 | +30,135 | 0.35% | 6,679,287 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,809,889 | -84,121 | 0.34% | 6,443,205 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,894,010 | +203,175 | 0.36% | 6,818,436 |
| 2022-01-28 | 2022-01-26 | 3.720 | 1,690,835 | -560,241 | 0.32% | 6,289,906 |
| 2022-01-27 | 2022-01-25 | 3.710 | 2,251,076 | +172,739 | 0.43% | 8,351,492 |
| 2022-01-26 | 2022-01-24 | 3.860 | 2,078,337 | +500 | 0.39% | 8,022,381 |
| 2022-01-25 | 2022-01-21 | 3.910 | 2,077,837 | +18,000 | 0.39% | 8,124,343 |
| 2022-01-24 | 2022-01-20 | 3.930 | 2,059,837 | -145,500 | 0.39% | 8,095,159 |
| 2022-01-21 | 2022-01-19 | 3.870 | 2,205,337 | +177,000 | 0.42% | 8,534,654 |
| 2022-01-20 | 2022-01-18 | 3.840 | 2,028,337 | -101,500 | 0.38% | 7,788,814 |
| 2022-01-19 | 2022-01-17 | 3.800 | 2,129,837 | -160,500 | 0.40% | 8,093,381 |
| 2022-01-18 | 2022-01-14 | 3.840 | 2,290,337 | +301,000 | 0.43% | 8,794,894 |
| 2022-01-14 | 2022-01-12 | 3.920 | 1,989,337 | -135,000 | 0.38% | 7,798,201 |
| 2022-01-13 | 2022-01-11 | 3.880 | 2,124,337 | +135,000 | 0.40% | 8,242,428 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,989,337 | +212 | 0.38% | 7,738,521 |
| 2022-01-11 | 2022-01-07 | 3.840 | 1,989,125 | -79,500 | 0.38% | 7,638,240 |
| 2022-01-10 | 2022-01-06 | 3.780 | 2,068,625 | +79,502 | 0.39% | 7,819,402 |
| 2022-01-07 | 2022-01-05 | 3.800 | 1,989,123 | -33,500 | 0.38% | 7,558,667 |
| 2022-01-06 | 2022-01-04 | 3.830 | 2,022,623 | +29,000 | 0.38% | 7,746,646 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,993,623 | -144,000 | 0.38% | 7,775,130 |
| 2022-01-04 | 2021-12-31 | 3.730 | 2,137,623 | +148,000 | 0.40% | 7,973,334 |
| 2022-01-03 | 2021-12-29 | 3.710 | 1,989,623 | +205 | 0.38% | 7,381,501 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,989,418 | -19,968 | 0.38% | 7,321,058 |
| 2021-12-29 | 2021-12-24 | 3.660 | 2,009,386 | -162,224 | 0.38% | 7,354,353 |
| 2021-12-28 | 2021-12-22 | 3.590 | 2,171,610 | +156,058 | 0.41% | 7,796,080 |
| 2021-12-23 | 2021-12-21 | 3.600 | 2,015,552 | -60,813 | 0.38% | 7,255,987 |
| 2021-12-22 | 2021-12-20 | 3.560 | 2,076,365 | +66,972 | 0.39% | 7,391,859 |
| 2021-12-21 | 2021-12-17 | 3.650 | 2,009,393 | -30,437 | 0.38% | 7,334,284 |
| 2021-12-20 | 2021-12-16 | 3.680 | 2,039,830 | -339,034 | 0.39% | 7,506,574 |
| 2021-12-17 | 2021-12-15 | 3.630 | 2,378,864 | +137,692 | 0.45% | 8,635,276 |
| 2021-12-16 | 2021-12-14 | 3.650 | 2,241,172 | -112,545 | 0.42% | 8,180,278 |
| 2021-12-15 | 2021-12-13 | 3.710 | 2,353,717 | +66,588 | 0.45% | 8,732,290 |
| 2021-12-14 | 2021-12-10 | 3.730 | 2,287,129 | +53,000 | 0.43% | 8,530,991 |
| 2021-12-13 | 2021-12-09 | 3.810 | 2,234,129 | -118,500 | 0.42% | 8,512,031 |
| 2021-12-10 | 2021-12-08 | 3.800 | 2,352,629 | +37,500 | 0.45% | 8,939,990 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,315,129 | +81,000 | 0.44% | 8,728,036 |
| 2021-12-08 | 2021-12-06 | 3.690 | 2,234,129 | -687,747 | 0.42% | 8,243,936 |
| 2021-12-07 | 2021-12-03 | 3.800 | 2,921,876 | +172,500 | 0.55% | 11,103,129 |
| 2021-12-06 | 2021-12-02 | 3.840 | 2,749,376 | +27,000 | 0.52% | 10,557,604 |
| 2021-12-03 | 2021-12-01 | 3.880 | 2,722,376 | +34,000 | 0.52% | 10,562,819 |
| 2021-12-02 | 2021-11-30 | 3.690 | 2,688,376 | -71,008 | 0.51% | 9,920,107 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,759,384 | -33,241 | 0.52% | 10,126,939 |
| 2021-11-30 | 2021-11-26 | 3.720 | 2,792,625 | +161,581 | 0.53% | 10,388,565 |
| 2021-11-29 | 2021-11-25 | 3.740 | 2,631,044 | +1,397 | 0.50% | 9,840,105 |
| 2021-11-26 | 2021-11-24 | 3.710 | 2,629,647 | +65,521 | 0.50% | 9,755,990 |
| 2021-11-25 | 2021-11-23 | 3.760 | 2,564,126 | -36,500 | 0.49% | 9,641,114 |
| 2021-11-24 | 2021-11-22 | 3.670 | 2,600,626 | -249,252 | 0.49% | 9,544,297 |
| 2021-11-23 | 2021-11-19 | 3.690 | 2,849,878 | +46,000 | 0.54% | 10,516,050 |
| 2021-11-22 | 2021-11-18 | 3.680 | 2,803,878 | +10,500 | 0.53% | 10,318,271 |
| 2021-11-18 | 2021-11-16 | 3.700 | 2,793,378 | -235,000 | 0.53% | 10,335,499 |
| 2021-11-17 | 2021-11-15 | 3.680 | 3,028,378 | +224,000 | 0.57% | 11,144,431 |
| 2021-11-15 | 2021-11-11 | 3.790 | 2,804,378 | +995 | 0.53% | 10,628,593 |
| 2021-11-12 | 2021-11-10 | 3.710 | 2,803,383 | +10,000 | 0.53% | 10,400,551 |
| 2021-11-11 | 2021-11-09 | 3.730 | 2,793,383 | +174,000 | 0.53% | 10,419,319 |
| 2021-11-10 | 2021-11-08 | 3.720 | 2,619,383 | -289,500 | 0.50% | 9,744,105 |
| 2021-11-09 | 2021-11-05 | 3.710 | 2,908,883 | -744 | 0.55% | 10,791,956 |
| 2021-11-08 | 2021-11-04 | 3.630 | 2,909,627 | +72,753 | 0.55% | 10,561,946 |
| 2021-11-05 | 2021-11-03 | 3.580 | 2,836,874 | +140,499 | 0.54% | 10,156,009 |
| 2021-11-04 | 2021-11-02 | 3.610 | 2,696,375 | +133,000 | 0.51% | 9,733,914 |
| 2021-11-02 | 2021-10-29 | 3.750 | 2,563,375 | -35,000 | 0.49% | 9,612,656 |
| 2021-11-01 | 2021-10-28 | 3.690 | 2,598,375 | -38,000 | 0.49% | 9,588,004 |
| 2021-10-29 | 2021-10-27 | 3.710 | 2,636,375 | +53,733 | 0.50% | 9,780,951 |
| 2021-10-28 | 2021-10-26 | 3.820 | 2,582,642 | -277,237 | 0.49% | 9,865,692 |
| 2021-10-27 | 2021-10-25 | 3.900 | 2,859,879 | -33,250 | 0.54% | 11,153,528 |
| 2021-10-26 | 2021-10-22 | 3.960 | 2,893,129 | -125,506 | 0.55% | 11,456,791 |
| 2021-10-25 | 2021-10-21 | 4.010 | 3,018,635 | +27,473 | 0.57% | 12,104,726 |
| 2021-10-22 | 2021-10-20 | 4.050 | 2,991,162 | +55,500 | 0.57% | 12,114,206 |
| 2021-10-21 | 2021-10-19 | 4.080 | 2,935,662 | -53,636 | 0.56% | 11,977,501 |
| 2021-10-20 | 2021-10-18 | 4.000 | 2,989,298 | -16,581 | 0.57% | 11,957,192 |
| 2021-10-19 | 2021-10-15 | 4.070 | 3,005,879 | +1,750 | 0.57% | 12,233,928 |
| 2021-10-18 | 2021-10-12 | 4.250 | 3,004,129 | +16,000 | 0.57% | 12,767,548 |
| 2021-10-15 | 2021-10-11 | 4.370 | 2,988,129 | -96,500 | 0.57% | 13,058,124 |
| 2021-10-12 | 2021-10-08 | 4.370 | 3,084,629 | +141,500 | 0.58% | 13,479,829 |
| 2021-10-11 | 2021-10-07 | 4.340 | 2,943,129 | -94,250 | 0.56% | 12,773,180 |
| 2021-10-08 | 2021-10-06 | 4.260 | 3,037,379 | +94,043 | 0.57% | 12,939,235 |
| 2021-10-07 | 2021-10-05 | 4.320 | 2,943,336 | +136 | 0.56% | 12,715,212 |
| 2021-10-06 | 2021-10-04 | 4.310 | 2,943,200 | -1,078,213 | 0.56% | 12,685,192 |
| 2021-10-05 | 2021-09-30 | 4.470 | 4,021,413 | -142,751 | 0.76% | 17,975,716 |
| 2021-10-04 | 2021-09-29 | 4.420 | 4,164,164 | +143,000 | 0.79% | 18,405,605 |
| 2021-09-30 | 2021-09-28 | 4.620 | 4,021,164 | -609,713 | 0.76% | 18,577,778 |
| 2021-09-29 | 2021-09-27 | 4.440 | 4,630,877 | +593,000 | 0.88% | 20,561,094 |
| 2021-09-28 | 2021-09-24 | 4.570 | 4,037,877 | +229,711 | 0.76% | 18,453,098 |
| 2021-09-27 | 2021-09-23 | 4.960 | 3,808,166 | -1,402,000 | 0.72% | 18,888,503 |
| 2021-09-24 | 2021-09-21 | 4.210 | 5,210,166 | -133,843 | 0.99% | 21,934,799 |
| 2021-09-23 | 2021-09-20 | 4.250 | 5,344,009 | +40,347 | 1.01% | 22,712,038 |
| 2021-09-21 | 2021-09-17 | 4.420 | 5,303,662 | +794,495 | 1.00% | 23,442,186 |
| 2021-09-20 | 2021-09-16 | 4.460 | 4,509,167 | -219,499 | 0.85% | 20,110,885 |
| 2021-09-17 | 2021-09-15 | 4.550 | 4,728,666 | +445,999 | 0.90% | 21,515,430 |
| 2021-09-16 | 2021-09-14 | 4.680 | 4,282,667 | -445,900 | 0.81% | 20,042,882 |
| 2021-09-15 | 2021-09-13 | 4.910 | 4,728,567 | -436,180 | 0.90% | 23,217,264 |
| 2021-09-14 | 2021-09-10 | 4.960 | 5,164,747 | -492,500 | 0.98% | 25,617,145 |
| 2021-09-13 | 2021-09-09 | 4.990 | 5,657,247 | -335,999 | 1.07% | 28,229,663 |
| 2021-09-10 | 2021-09-08 | 5.080 | 5,993,246 | +175,742 | 1.13% | 30,445,690 |
| 2021-09-09 | 2021-09-07 | 4.820 | 5,817,504 | +999,763 | 1.10% | 28,040,369 |
| 2021-09-08 | 2021-09-06 | 4.760 | 4,817,741 | -419,748 | 0.91% | 22,932,447 |
| 2021-09-07 | 2021-09-03 | 4.740 | 5,237,489 | +40,000 | 0.99% | 24,825,698 |
| 2021-09-06 | 2021-09-02 | 4.680 | 5,197,489 | -738,000 | 0.98% | 24,324,249 |
| 2021-09-03 | 2021-09-01 | 4.550 | 5,935,489 | -277,000 | 1.12% | 27,006,475 |
| 2021-09-02 | 2021-08-31 | 4.440 | 6,212,489 | +523,739 | 1.18% | 27,583,451 |
| 2021-09-01 | 2021-08-30 | 4.460 | 5,688,750 | -317,753 | 1.08% | 25,371,825 |
| 2021-08-31 | 2021-08-27 | 4.580 | 6,006,503 | -71,500 | 1.14% | 27,509,784 |
| 2021-08-30 | 2021-08-26 | 4.620 | 6,078,003 | +119,249 | 1.15% | 28,080,374 |
| 2021-08-27 | 2021-08-25 | 4.650 | 5,958,754 | +90,507 | 1.13% | 27,708,206 |
| 2021-08-26 | 2021-08-24 | 4.460 | 5,868,247 | -134,500 | 1.11% | 26,172,382 |
| 2021-08-25 | 2021-08-23 | 4.400 | 6,002,747 | +14,000 | 1.14% | 26,412,087 |
| 2021-08-24 | 2021-08-20 | 4.230 | 5,988,747 | -110,500 | 1.13% | 25,332,400 |
| 2021-08-23 | 2021-08-19 | 4.420 | 6,099,247 | +110,745 | 1.15% | 26,958,672 |
| 2021-08-20 | 2021-08-18 | 4.630 | 5,988,502 | -207,745 | 1.13% | 27,726,764 |
| 2021-08-19 | 2021-08-17 | 4.590 | 6,196,247 | -116,000 | 1.17% | 28,440,774 |
| 2021-08-18 | 2021-08-16 | 4.730 | 6,312,247 | -273,000 | 1.19% | 29,856,928 |
| 2021-08-17 | 2021-08-13 | 4.830 | 6,585,247 | -1,492,000 | 1.25% | 31,806,743 |
| 2021-08-16 | 2021-08-12 | 4.610 | 8,077,247 | -29,000 | 1.53% | 37,236,109 |
| 2021-08-13 | 2021-08-11 | 4.620 | 8,106,247 | +230,999 | 1.53% | 37,450,861 |
| 2021-08-12 | 2021-08-10 | 4.510 | 7,875,248 | +43,996 | 1.49% | 35,517,368 |
| 2021-08-11 | 2021-08-09 | 4.430 | 7,831,252 | -10,245 | 1.48% | 34,692,446 |
| 2021-08-10 | 2021-08-06 | 4.420 | 7,841,497 | +529,512 | 1.48% | 34,659,417 |
| 2021-08-09 | 2021-08-05 | 4.440 | 7,311,985 | -532,953 | 1.38% | 32,465,213 |
| 2021-08-06 | 2021-08-04 | 4.570 | 7,844,938 | +1,121,465 | 1.48% | 35,851,367 |
| 2021-08-05 | 2021-08-03 | 4.340 | 6,723,473 | -47,362 | 1.27% | 29,179,873 |
| 2021-08-04 | 2021-08-02 | 4.490 | 6,770,835 | +402,451 | 1.28% | 30,401,049 |
| 2021-08-03 | 2021-07-30 | 4.200 | 6,368,384 | -516,364 | 1.21% | 26,747,213 |
| 2021-08-02 | 2021-07-29 | 4.280 | 6,884,748 | +470,500 | 1.30% | 29,466,721 |
| 2021-07-30 | 2021-07-28 | 4.230 | 6,414,248 | +121,003 | 1.21% | 27,132,269 |
| 2021-07-29 | 2021-07-27 | 4.030 | 6,293,245 | -119,755 | 1.19% | 25,361,777 |
| 2021-07-28 | 2021-07-26 | 4.330 | 6,413,000 | +582,500 | 1.21% | 27,768,290 |
| 2021-07-27 | 2021-07-23 | 4.580 | 5,830,500 | -2 | 1.10% | 26,703,690 |
| 2021-07-26 | 2021-07-22 | 4.770 | 5,830,502 | -1,082,754 | 1.10% | 27,811,495 |
| 2021-07-23 | 2021-07-21 | 4.710 | 6,913,256 | +1,124,000 | 1.31% | 32,561,436 |
| 2021-07-22 | 2021-07-20 | 4.690 | 5,789,256 | +226,000 | 1.10% | 27,151,611 |
| 2021-07-21 | 2021-07-19 | 4.900 | 5,563,256 | -855,500 | 1.05% | 27,259,954 |
| 2021-07-20 | 2021-07-16 | 5.060 | 6,418,756 | +839,307 | 1.21% | 32,478,905 |
| 2021-07-19 | 2021-07-15 | 4.700 | 5,579,449 | -316,500 | 1.06% | 26,223,410 |
| 2021-07-16 | 2021-07-14 | 4.650 | 5,895,949 | -548,500 | 1.12% | 27,416,163 |
| 2021-07-15 | 2021-07-13 | 4.880 | 6,444,449 | +56,500 | 1.22% | 31,448,911 |
| 2021-07-14 | 2021-07-12 | 4.850 | 6,387,949 | +1,686,501 | 1.21% | 30,981,553 |
| 2021-07-13 | 2021-07-09 | 4.940 | 4,701,448 | -225,001 | 0.89% | 23,225,153 |
| 2021-07-12 | 2021-07-08 | 4.800 | 4,926,449 | +791,000 | 0.93% | 23,646,955 |
| 2021-07-09 | 2021-07-07 | 4.960 | 4,135,449 | +60,001 | 0.78% | 20,511,827 |
| 2021-07-08 | 2021-07-06 | 4.940 | 4,075,448 | +19,504 | 0.77% | 20,132,713 |
| 2021-07-07 | 2021-07-05 | 4.850 | 4,055,944 | -342,759 | 0.77% | 19,671,328 |
| 2021-07-06 | 2021-07-02 | 4.950 | 4,398,703 | -561,496 | 0.83% | 21,773,580 |
| 2021-07-05 | 2021-06-30 | 4.840 | 4,960,199 | +969,000 | 0.94% | 24,007,363 |
| 2021-07-02 | 2021-06-29 | 4.860 | 3,991,199 | -3,279,500 | 0.76% | 19,397,227 |
| 2021-06-30 | 2021-06-28 | 4.970 | 7,270,699 | +2,471,000 | 1.38% | 36,135,374 |
| 2021-06-29 | 2021-06-25 | 5.040 | 4,799,699 | -2,718,500 | 0.91% | 24,190,483 |
| 2021-06-28 | 2021-06-24 | 4.840 | 7,518,199 | +2,203,000 | 1.42% | 36,388,083 |
| 2021-06-25 | 2021-06-23 | 5.000 | 5,315,199 | -2,500 | 1.01% | 26,575,995 |
| 2021-06-24 | 2021-06-22 | 5.254 | 5,317,699 | +511,000 | 1.01% | 27,941,065 |
| 2021-06-23 | 2021-06-21 | 5.286 | 4,806,699 | -1,602,897 | 0.91% | 25,407,024 |
| 2021-06-22 | 2021-06-18 | 5.359 | 6,409,596 | +1,202,847 | 1.27% | 34,349,159 |
| 2021-06-21 | 2021-06-17 | 5.474 | 5,206,749 | +299,517 | 1.03% | 28,502,557 |
| 2021-06-18 | 2021-06-16 | 5.652 | 4,907,232 | +394,580 | 0.97% | 27,736,128 |
| 2021-06-17 | 2021-06-15 | 5.903 | 4,512,652 | +481,043 | 0.89% | 26,639,522 |
| 2021-06-16 | 2021-06-11 | 5.997 | 4,031,609 | -56,369 | 0.80% | 24,179,567 |
| 2021-06-15 | 2021-06-10 | 6.102 | 4,087,978 | +376,905 | 0.81% | 24,945,522 |
| 2021-06-11 | 2021-06-09 | 6.270 | 3,711,073 | -316,237 | 0.74% | 23,267,076 |
| 2021-06-10 | 2021-06-08 | 6.228 | 4,027,310 | +16,719 | 0.80% | 25,081,154 |
| 2021-06-09 | 2021-06-07 | 6.270 | 4,010,591 | +299,518 | 0.79% | 25,144,945 |
| 2021-06-08 | 2021-06-04 | 6.353 | 3,711,073 | -1,185,172 | 0.74% | 23,577,822 |
| 2021-06-07 | 2021-06-03 | 6.542 | 4,896,245 | +4,777 | 0.97% | 32,030,126 |
| 2021-06-03 | 2021-06-01 | 6.720 | 4,891,468 | +1,253,483 | 0.97% | 32,869,245 |
| 2021-06-02 | 2021-05-31 | 6.615 | 3,637,985 | -9,554 | 0.72% | 24,065,421 |
| 2021-05-31 | 2021-05-27 | 6.699 | 3,647,539 | +755,720 | 0.72% | 24,434,047 |
| 2021-05-27 | 2021-05-25 | 6.803 | 2,891,819 | -759,064 | 0.57% | 19,674,330 |
| 2021-05-26 | 2021-05-24 | 6.919 | 3,650,883 | +3,344 | 0.72% | 25,258,925 |
| 2021-05-25 | 2021-05-21 | 6.950 | 3,647,539 | +719,415 | 0.72% | 25,350,324 |
| 2021-05-24 | 2021-05-20 | 6.730 | 2,928,124 | -39,171 | 0.58% | 19,706,792 |
| 2021-05-21 | 2021-05-18 | 7.023 | 2,967,295 | +64,298 | 0.59% | 20,840,049 |
| 2021-05-20 | 2021-05-17 | 7.044 | 2,902,997 | +23,885 | 0.58% | 20,449,238 |
| 2021-05-17 | 2021-05-13 | 7.243 | 2,879,112 | -25,318 | 0.57% | 20,853,557 |
| 2021-05-14 | 2021-05-12 | 7.442 | 2,904,430 | -730,402 | 0.58% | 21,614,540 |
| 2021-05-13 | 2021-05-11 | 7.735 | 3,634,832 | -148,087 | 0.72% | 28,115,400 |
| 2021-05-12 | 2021-05-10 | 8.091 | 3,782,919 | +198,723 | 0.75% | 30,607,089 |
| 2021-05-11 | 2021-05-07 | 7.745 | 3,584,196 | +140,443 | 0.71% | 27,761,246 |
| 2021-05-05 | 2021-05-03 | 7.002 | 3,443,753 | +755,720 | 0.68% | 24,114,241 |
| 2021-05-03 | 2021-04-29 | 7.023 | 2,688,033 | -1,036,129 | 0.53% | 18,878,723 |
| 2021-04-30 | 2021-04-28 | 6.845 | 3,724,162 | +20,541 | 0.74% | 25,493,050 |
| 2021-04-29 | 2021-04-27 | 6.950 | 3,703,621 | +4,777 | 0.73% | 25,740,093 |
| 2021-04-28 | 2021-04-26 | 6.898 | 3,698,844 | +274,199 | 0.73% | 25,513,317 |
| 2021-04-22 | 2021-04-20 | 7.515 | 3,424,645 | -4,299 | 0.68% | 25,736,856 |
| 2021-04-21 | 2021-04-19 | 7.547 | 3,428,944 | -53,025 | 0.68% | 25,876,834 |
| 2021-04-20 | 2021-04-16 | 7.463 | 3,481,969 | +10,987 | 0.69% | 25,985,431 |
| 2021-04-19 | 2021-04-15 | 7.390 | 3,470,982 | +46,337 | 0.69% | 25,649,125 |
| 2021-04-15 | 2021-04-13 | 7.327 | 3,424,645 | +755,720 | 0.68% | 25,091,642 |
| 2021-04-14 | 2021-04-12 | 7.170 | 2,668,925 | -109,393 | 0.53% | 19,135,615 |
| 2021-04-13 | 2021-04-09 | 7.745 | 2,778,318 | +109,393 | 0.55% | 21,519,351 |
| 2021-04-12 | 2021-04-08 | 7.683 | 2,668,925 | -892,819 | 0.53% | 20,504,440 |
| 2021-04-09 | 2021-04-07 | 8.196 | 3,561,744 | +64,011 | 0.71% | 29,190,394 |
| 2021-04-08 | 2021-04-01 | 7.944 | 3,497,733 | -385,503 | 0.69% | 27,787,144 |
| 2021-04-07 | 2021-03-31 | 7.526 | 3,883,236 | +385,503 | 0.77% | 29,223,899 |
| 2021-04-01 | 2021-03-30 | 7.840 | 3,497,733 | +11,321 | 0.69% | 27,421,042 |
| 2021-03-31 | 2021-03-29 | 8.112 | 3,486,412 | -11,656 | 0.69% | 28,281,074 |
| 2021-03-29 | 2021-03-25 | 6.960 | 3,498,068 | +828,808 | 0.69% | 24,348,117 |
| 2021-03-26 | 2021-03-24 | 7.138 | 2,669,260 | -21,019 | 0.53% | 19,054,201 |
| 2021-03-25 | 2021-03-23 | 7.452 | 2,690,279 | -1,208,961 | 0.53% | 20,049,004 |
| 2021-03-24 | 2021-03-22 | 8.028 | 3,899,240 | -171,016 | 0.77% | 31,303,350 |
| 2021-03-23 | 2021-03-19 | 7.808 | 4,070,256 | -185,347 | 0.81% | 31,781,621 |
| 2021-03-22 | 2021-03-18 | 8.311 | 4,255,603 | -151,431 | 0.84% | 35,366,908 |
| 2021-03-19 | 2021-03-17 | 7.442 | 4,407,034 | -32,006 | 0.87% | 32,796,801 |
| 2021-03-17 | 2021-03-15 | 6.960 | 4,439,040 | -83,836 | 0.88% | 30,897,703 |
| 2021-03-16 | 2021-03-12 | 7.055 | 4,522,876 | -215,634 | 0.90% | 31,907,301 |
| 2021-03-12 | 2021-03-10 | 6.573 | 4,738,510 | -378,337 | 0.94% | 31,147,051 |
| 2021-03-11 | 2021-03-09 | 6.448 | 5,116,847 | -351,587 | 1.01% | 32,991,239 |
| 2021-03-10 | 2021-03-08 | 6.406 | 5,468,434 | +478,177 | 1.08% | 35,029,173 |
| 2021-03-08 | 2021-03-04 | 7.013 | 4,990,257 | -295,696 | 0.99% | 34,995,581 |
| 2021-03-05 | 2021-03-03 | 7.829 | 5,285,953 | +267,989 | 1.05% | 41,384,754 |
| 2021-03-04 | 2021-03-02 | 7.620 | 5,017,964 | +980,239 | 0.99% | 38,236,172 |
| 2021-03-03 | 2021-03-01 | 8.342 | 4,037,725 | -952,532 | 0.80% | 33,682,983 |
| 2021-03-02 | 2021-02-26 | 8.227 | 4,990,257 | -299,995 | 0.99% | 41,054,517 |
| 2021-03-01 | 2021-02-25 | 8.583 | 5,290,252 | +271,449 | 1.05% | 45,405,211 |
| 2021-02-26 | 2021-02-24 | 8.489 | 5,018,803 | -160,985 | 0.99% | 42,602,638 |
| 2021-02-25 | 2021-02-23 | 9.682 | 5,179,788 | +53,025 | 1.03% | 50,149,800 |
| 2021-02-24 | 2021-02-22 | 8.834 | 5,126,763 | -303,339 | 1.02% | 45,289,881 |
| 2021-02-23 | 2021-02-19 | 9.253 | 5,430,102 | +579,925 | 1.08% | 50,243,020 |
| 2021-02-22 | 2021-02-18 | 8.918 | 4,850,177 | -318,625 | 0.96% | 43,252,645 |
| 2021-02-19 | 2021-02-17 | 7.463 | 5,168,802 | +216,875 | 1.02% | 38,574,021 |
| 2021-02-18 | 2021-02-16 | 7.327 | 4,951,927 | -38,216 | 0.98% | 36,281,711 |
| 2021-02-17 | 2021-02-11 | 6.845 | 4,990,143 | -1,142,657 | 0.99% | 34,159,085 |
| 2021-02-16 | 2021-02-09 | 6.406 | 6,132,800 | +884,699 | 1.22% | 39,284,905 |
| 2021-02-10 | 2021-02-08 | 6.772 | 5,248,101 | +252,703 | 1.04% | 35,540,371 |
| 2021-02-09 | 2021-02-05 | 5.861 | 4,995,398 | -184,870 | 0.99% | 29,280,171 |
| 2021-02-08 | 2021-02-04 | 6.155 | 5,180,268 | -123,724 | 1.03% | 31,881,962 |
| 2021-02-05 | 2021-02-03 | 5.893 | 5,303,992 | -2,714,286 | 1.05% | 31,255,521 |
| 2021-02-03 | 2021-02-01 | 5.181 | 8,018,278 | +3,675,418 | 1.59% | 41,543,377 |
| 2021-02-02 | 2021-01-29 | 4.762 | 4,342,860 | -665,913 | 0.86% | 20,682,485 |
| 2021-02-01 | 2021-01-28 | 4.616 | 5,008,773 | +809,223 | 0.99% | 23,119,872 |
| 2021-01-29 | 2021-01-27 | 5.118 | 4,199,550 | +164,806 | 0.83% | 21,494,488 |
| 2021-01-28 | 2021-01-26 | 4.919 | 4,034,744 | -265,601 | 0.80% | 19,848,575 |
| 2021-01-27 | 2021-01-25 | 5.118 | 4,300,345 | -185,347 | 0.85% | 22,010,385 |
| 2021-01-26 | 2021-01-22 | 5.003 | 4,485,692 | +34,872 | 0.89% | 22,442,583 |
| 2021-01-25 | 2021-01-21 | 5.055 | 4,450,820 | +782,949 | 0.88% | 22,501,043 |
| 2021-01-22 | 2021-01-20 | 5.265 | 3,667,871 | -492,508 | 0.73% | 19,310,678 |
| 2021-01-21 | 2021-01-19 | 5.422 | 4,160,379 | -316,714 | 0.82% | 22,556,834 |
| 2021-01-18 | 2021-01-14 | 5.537 | 4,477,093 | -955,399 | 0.89% | 24,789,472 |
| 2021-01-15 | 2021-01-13 | 5.694 | 5,432,492 | -1,069,091 | 1.08% | 30,932,390 |
| 2021-01-14 | 2021-01-12 | 5.537 | 6,501,583 | +113,693 | 1.29% | 35,998,986 |
| 2021-01-13 | 2021-01-11 | 4.972 | 6,387,890 | -466,712 | 1.27% | 31,758,979 |
| 2021-01-12 | 2021-01-08 | 5.192 | 6,854,602 | +1,876,880 | 1.36% | 35,586,019 |
| 2021-01-11 | 2021-01-07 | 4.710 | 4,977,722 | +486,298 | 0.99% | 23,445,454 |
| 2021-01-08 | 2021-01-06 | 4.386 | 4,491,424 | +14,331 | 0.89% | 19,697,611 |
| 2021-01-07 | 2021-01-05 | 4.250 | 4,477,093 | +47,769 | 0.89% | 19,025,568 |
| 2021-01-06 | 2021-01-04 | 4.291 | 4,429,324 | +809,223 | 0.88% | 19,008,016 |
| 2021-01-05 | 2020-12-31 | 3.904 | 3,620,101 | +955 | 0.72% | 14,133,347 |
| 2021-01-04 | 2020-12-29 | 3.799 | 3,619,146 | -591,391 | 0.72% | 13,750,808 |
| 2020-12-30 | 2020-12-28 | 3.737 | 4,210,537 | +348,242 | 0.83% | 15,733,350 |
| 2020-12-29 | 2020-12-24 | 3.611 | 3,862,295 | +299,518 | 0.77% | 13,946,975 |
| 2020-12-28 | 2020-12-22 | 3.852 | 3,562,777 | -609,544 | 0.71% | 13,723,091 |
| 2020-12-23 | 2020-12-21 | 4.061 | 4,172,321 | +150,953 | 0.83% | 16,944,351 |
| 2020-12-22 | 2020-12-18 | 4.354 | 4,021,368 | +238,849 | 0.80% | 17,509,858 |
| 2020-12-21 | 2020-12-17 | 4.239 | 3,782,519 | +609,544 | 0.75% | 16,034,360 |
| 2020-12-18 | 2020-12-16 | 4.103 | 3,172,975 | -8,120 | 0.63% | 13,018,718 |
| 2020-12-17 | 2020-12-15 | 4.040 | 3,181,095 | -403,656 | 0.63% | 12,852,258 |
| 2020-12-15 | 2020-12-11 | 3.820 | 3,584,751 | +268,467 | 0.71% | 13,695,167 |
| 2020-12-14 | 2020-12-10 | 3.967 | 3,316,284 | +842,183 | 0.66% | 13,155,471 |
| 2020-12-11 | 2020-12-09 | 3.904 | 2,474,101 | +589,959 | 0.49% | 9,659,213 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,884,142 | +10,509 | 0.37% | 7,375,657 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,873,633 | -873,234 | 0.37% | 7,511,018 |
| 2020-12-08 | 2020-12-04 | 4.030 | 2,746,867 | +8,599 | 0.54% | 11,069,139 |
| 2020-12-07 | 2020-12-03 | 4.134 | 2,738,268 | +175,793 | 0.54% | 11,321,098 |
| 2020-12-04 | 2020-12-02 | 4.208 | 2,562,475 | +257,480 | 0.51% | 10,782,046 |
| 2020-12-03 | 2020-12-01 | 4.155 | 2,304,995 | +607,633 | 0.46% | 9,578,025 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,697,362 | -308,593 | 0.34% | 7,070,873 |
| 2020-12-01 | 2020-11-27 | 4.218 | 2,005,955 | +259,868 | 0.40% | 8,461,390 |
| 2020-11-30 | 2020-11-26 | 4.448 | 1,746,087 | +10,987 | 0.35% | 7,767,304 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,735,100 | -37,261 | 0.34% | 7,627,624 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,772,361 | -34,394 | 0.35% | 8,014,038 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,806,755 | +400,312 | 0.36% | 7,829,159 |
| 2020-11-18 | 2020-11-16 | 3.601 | 1,406,443 | +100,795 | 0.28% | 5,064,028 |
| 2020-11-17 | 2020-11-13 | 3.517 | 1,305,648 | +53,502 | 0.26% | 4,591,778 |
| 2020-11-13 | 2020-11-11 | 3.559 | 1,252,146 | -478 | 0.25% | 4,456,043 |
| 2020-11-12 | 2020-11-10 | 3.454 | 1,252,624 | +106,049 | 0.25% | 4,326,634 |
| 2020-11-06 | 2020-11-04 | 3.255 | 1,146,575 | -47,770 | 0.23% | 3,732,315 |
| 2020-11-03 | 2020-10-30 | 3.224 | 1,194,345 | +47,770 | 0.24% | 3,850,313 |
| 2020-10-23 | 2020-10-21 | 3.506 | 1,146,575 | +19,586 | 0.23% | 4,020,340 |
| 2020-10-21 | 2020-10-19 | 3.506 | 1,126,989 | -3,822 | 0.22% | 3,951,664 |
| 2020-10-20 | 2020-10-16 | 3.517 | 1,130,811 | -1,910 | 0.22% | 3,976,901 |
| 2020-10-19 | 2020-10-15 | 3.454 | 1,132,721 | -14,809 | 0.22% | 3,912,482 |
| 2020-10-16 | 2020-10-14 | 3.517 | 1,147,530 | +12,898 | 0.23% | 4,035,699 |
| 2020-10-15 | 2020-10-12 | 3.632 | 1,134,632 | +7,643 | 0.22% | 4,120,975 |
| 2020-09-09 | 2020-09-07 | 3.527 | 1,126,989 | -955 | 0.22% | 3,975,256 |
| 2020-08-25 | 2020-08-21 | 3.653 | 1,127,944 | -478 | 0.22% | 4,120,296 |
| 2020-08-24 | 2020-08-20 | 3.622 | 1,128,422 | -4,777 | 0.22% | 4,086,609 |
| 2020-08-21 | 2020-08-19 | 3.590 | 1,133,199 | -4,299 | 0.22% | 4,068,326 |
| 2020-08-20 | 2020-08-18 | 3.590 | 1,137,498 | -6,688 | 0.23% | 4,083,760 |
| 2020-08-19 | 2020-08-17 | 3.590 | 1,144,186 | -17,197 | 0.23% | 4,107,771 |
| 2020-08-18 | 2020-08-14 | 3.538 | 1,161,383 | -478 | 0.23% | 4,108,730 |
| 2020-08-17 | 2020-08-13 | 3.527 | 1,161,861 | -1,911 | 0.23% | 4,098,261 |
| 2020-08-04 | 2020-07-31 | 3.831 | 1,163,772 | +37,261 | 0.23% | 4,458,251 |
| 2020-07-24 | 2020-07-22 | 3.789 | 1,126,511 | -24,363 | 0.22% | 4,268,345 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,150,874 | -20,063 | 0.23% | 4,324,518 |
| 2020-07-22 | 2020-07-20 | 3.737 | 1,170,937 | +47,770 | 0.23% | 4,375,395 |
| 2020-07-13 | 2020-07-09 | 3.370 | 1,123,167 | -349,676 | 0.22% | 3,785,434 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,472,843 | +349,676 | 0.29% | 4,778,963 |
| 2020-07-06 | 2020-07-02 | 2.962 | 1,123,167 | -63,057 | 0.22% | 3,326,950 |
| 2020-06-26 | 2020-06-23 | 2.931 | 1,186,224 | -356,841 | 0.24% | 3,476,484 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,543,065 | +91,196 | 0.31% | 4,886,536 |
| 2020-06-22 | 2020-06-18 | 3.189 | 1,451,869 | +330,545 | 0.30% | 4,629,891 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,121,324 | -12,644 | 0.24% | 3,699,970 |
| 2020-05-07 | 2020-05-05 | 3.156 | 1,133,968 | -8,580 | 0.24% | 3,578,463 |
| 2020-05-06 | 2020-05-04 | 3.211 | 1,142,548 | -43,801 | 0.24% | 3,668,794 |
| 2020-05-05 | 2020-04-29 | 3.311 | 1,186,349 | -15,354 | 0.25% | 3,927,666 |
| 2020-04-29 | 2020-04-27 | 3.322 | 1,201,703 | -20,320 | 0.25% | 3,991,804 |
| 2020-04-27 | 2020-04-23 | 3.333 | 1,222,023 | -6,322 | 0.26% | 4,072,834 |
| 2020-04-08 | 2020-04-06 | 3.200 | 1,228,345 | +8,580 | 0.26% | 3,930,692 |
| 2020-04-07 | 2020-04-03 | 3.189 | 1,219,765 | +4,064 | 0.26% | 3,889,731 |
| 2020-04-02 | 2020-03-31 | 3.078 | 1,215,701 | +94,377 | 0.25% | 3,742,161 |
| 2020-04-01 | 2020-03-30 | 2.979 | 1,121,324 | -350,414 | 0.24% | 3,339,906 |
| 2020-03-31 | 2020-03-27 | 3.012 | 1,471,738 | +32,513 | 0.31% | 4,432,516 |
| 2020-03-30 | 2020-03-26 | 2.967 | 1,439,225 | +166,627 | 0.30% | 4,270,850 |
| 2020-03-27 | 2020-03-25 | 2.945 | 1,272,598 | +60,509 | 0.27% | 3,748,208 |
| 2020-03-26 | 2020-03-24 | 2.857 | 1,212,089 | +324,223 | 0.25% | 3,462,622 |
| 2020-03-25 | 2020-03-23 | 2.735 | 887,866 | -895,902 | 0.19% | 2,428,260 |
| 2020-03-24 | 2020-03-20 | 2.912 | 1,783,768 | +56,445 | 0.37% | 5,194,515 |
| 2020-03-10 | 2020-03-06 | 3.576 | 1,727,323 | -4,515 | 0.36% | 6,177,702 |
| 2020-03-09 | 2020-03-05 | 3.632 | 1,731,838 | -6,774 | 0.36% | 6,289,730 |
| 2020-03-05 | 2020-03-03 | 3.499 | 1,738,612 | +4,967 | 0.36% | 6,083,319 |
| 2020-03-04 | 2020-03-02 | 3.576 | 1,733,645 | +1,355 | 0.36% | 6,200,312 |
| 2020-03-03 | 2020-02-28 | 3.499 | 1,732,290 | -24,384 | 0.36% | 6,061,199 |
| 2020-02-28 | 2020-02-26 | 3.532 | 1,756,674 | -27,094 | 0.37% | 6,204,870 |
| 2020-02-26 | 2020-02-24 | 3.521 | 1,783,768 | -1,355 | 0.37% | 6,280,820 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,785,123 | -28,449 | 0.37% | 6,582,081 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,813,572 | +10,838 | 0.38% | 6,827,545 |
| 2020-02-19 | 2020-02-17 | 3.499 | 1,802,734 | +2,258 | 0.38% | 6,307,679 |
| 2020-02-17 | 2020-02-13 | 3.455 | 1,800,476 | -5,871 | 0.38% | 6,220,035 |
| 2020-02-14 | 2020-02-12 | 3.477 | 1,806,347 | +13,547 | 0.38% | 6,280,319 |
| 2020-02-13 | 2020-02-11 | 3.510 | 1,792,800 | +11,290 | 0.38% | 6,292,772 |
| 2020-02-11 | 2020-02-07 | 3.477 | 1,781,510 | +17,159 | 0.37% | 6,193,965 |
| 2020-02-10 | 2020-02-06 | 3.532 | 1,764,351 | +29,803 | 0.37% | 6,231,987 |
| 2020-02-06 | 2020-02-04 | 3.455 | 1,734,548 | -89,409 | 0.36% | 5,992,276 |
| 2020-02-05 | 2020-02-03 | 3.388 | 1,823,957 | -47,866 | 0.38% | 6,179,977 |
| 2020-02-04 | 2020-01-31 | 3.377 | 1,871,823 | -18,063 | 0.39% | 6,321,432 |
| 2020-01-31 | 2020-01-29 | 3.477 | 1,889,886 | +65,929 | 0.40% | 6,570,768 |
| 2020-01-30 | 2020-01-24 | 3.720 | 1,823,957 | -163,918 | 0.38% | 6,785,858 |
| 2020-01-29 | 2020-01-22 | 3.842 | 1,987,875 | -135,469 | 0.42% | 7,637,820 |
| 2020-01-16 | 2020-01-14 | 4.053 | 2,123,344 | +9,031 | 0.45% | 8,605,028 |
| 2020-01-13 | 2020-01-09 | 4.108 | 2,114,313 | +96,635 | 0.44% | 8,685,485 |
| 2020-01-08 | 2020-01-06 | 4.064 | 2,017,678 | +27,997 | 0.42% | 8,199,149 |
| 2020-01-07 | 2020-01-03 | 4.152 | 1,989,681 | +451,563 | 0.42% | 8,261,627 |
| 2020-01-03 | 2019-12-31 | 4.030 | 1,538,118 | +24,385 | 0.32% | 6,199,289 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,513,733 | +12,192 | 0.32% | 6,067,485 |
| 2019-12-20 | 2019-12-18 | 3.720 | 1,501,541 | -7,225 | 0.31% | 5,586,340 |
| 2019-12-19 | 2019-12-17 | 3.665 | 1,508,766 | -9,483 | 0.32% | 5,529,689 |
| 2019-12-18 | 2019-12-16 | 3.488 | 1,518,249 | -33,867 | 0.32% | 5,295,469 |
| 2019-12-17 | 2019-12-13 | 3.477 | 1,552,116 | -10,386 | 0.33% | 5,396,407 |
| 2019-12-16 | 2019-12-12 | 3.377 | 1,562,502 | -25,739 | 0.33% | 5,276,808 |
| 2019-12-13 | 2019-12-11 | 3.355 | 1,588,241 | -38,835 | 0.33% | 5,328,560 |
| 2019-12-11 | 2019-12-09 | 3.333 | 1,627,076 | -281,775 | 0.34% | 5,422,820 |
| 2019-12-09 | 2019-12-05 | 3.300 | 1,908,851 | +297,580 | 0.40% | 6,298,529 |
| 2019-12-06 | 2019-12-04 | 3.244 | 1,611,271 | +11,742 | 0.34% | 5,227,416 |
| 2019-12-05 | 2019-12-03 | 3.266 | 1,599,529 | +67,283 | 0.34% | 5,224,744 |
| 2019-11-28 | 2019-11-26 | 3.621 | 1,532,246 | -259,198 | 0.32% | 5,547,881 |
| 2019-11-27 | 2019-11-25 | 3.643 | 1,791,444 | +21,116 | 0.38% | 6,526,044 |
| 2019-11-08 | 2019-11-06 | 3.698 | 1,770,328 | +238,082 | 0.37% | 6,547,132 |
| 2019-11-07 | 2019-11-05 | 3.687 | 1,532,246 | -247,006 | 0.32% | 5,649,677 |
| 2019-11-06 | 2019-11-04 | 3.676 | 1,779,252 | -280,872 | 0.37% | 6,540,733 |
| 2019-11-05 | 2019-11-01 | 3.588 | 2,060,124 | -13,999 | 0.43% | 7,390,762 |
| 2019-10-31 | 2019-10-29 | 3.654 | 2,074,123 | +7,225 | 0.43% | 7,578,780 |
| 2019-10-30 | 2019-10-28 | 3.643 | 2,066,898 | -289,452 | 0.43% | 7,529,494 |
| 2019-10-22 | 2019-10-18 | 3.521 | 2,356,350 | +108,375 | 0.49% | 8,296,937 |
| 2019-10-14 | 2019-10-10 | 3.510 | 2,247,975 | +8,128 | 0.47% | 7,890,447 |
| 2019-10-10 | 2019-10-08 | 3.455 | 2,239,847 | +16,708 | 0.47% | 7,737,912 |
| 2019-10-04 | 2019-10-02 | 3.433 | 2,223,139 | -25,965 | 0.47% | 7,630,960 |
| 2019-09-09 | 2019-09-05 | 3.399 | 2,249,104 | +208,623 | 0.47% | 7,645,375 |
| 2019-09-06 | 2019-09-04 | 3.366 | 2,040,481 | +3,160 | 0.43% | 6,868,422 |
| 2019-09-04 | 2019-09-02 | 3.377 | 2,037,321 | +13,999 | 0.43% | 6,880,344 |
| 2019-08-27 | 2019-08-23 | 3.444 | 2,023,322 | +45,156 | 0.42% | 6,967,488 |
| 2019-08-19 | 2019-08-15 | 3.510 | 1,978,166 | +498,527 | 0.41% | 6,943,411 |
| 2019-08-08 | 2019-08-06 | 3.565 | 1,479,639 | -22,578 | 0.31% | 5,275,486 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,502,217 | +45,156 | 0.31% | 5,422,520 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,457,061 | +33,867 | 0.31% | 5,566,058 |
| 2019-07-19 | 2019-07-17 | 3.886 | 1,423,194 | -5,870 | 0.30% | 5,531,235 |
| 2019-07-15 | 2019-07-11 | 3.920 | 1,429,064 | -29,194 | 0.30% | 5,601,519 |
| 2019-07-10 | 2019-07-08 | 4.030 | 1,458,258 | -208,622 | 0.31% | 5,877,418 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,666,880 | -587,033 | 0.35% | 6,902,824 |
| 2019-07-08 | 2019-07-04 | 4.053 | 2,253,913 | -40,641 | 0.47% | 9,134,170 |
| 2019-07-02 | 2019-06-27 | 3.798 | 2,294,554 | -4,515 | 0.48% | 8,714,516 |
| 2019-06-27 | 2019-06-25 | 3.743 | 2,299,069 | -6,322 | 0.48% | 8,604,380 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,305,391 | +202,833 | 0.48% | 10,199,851 |
| 2019-06-06 | 2019-06-04 | 4.353 | 2,102,558 | -21,325 | 0.48% | 9,151,597 |
| 2019-05-20 | 2019-05-16 | 4.580 | 2,123,883 | -71,440 | 0.48% | 9,726,954 |
| 2019-05-17 | 2019-05-15 | 4.472 | 2,195,323 | -2,090 | 0.50% | 9,817,876 |
| 2019-05-16 | 2019-05-14 | 4.508 | 2,197,413 | -5,018 | 0.50% | 9,906,051 |
| 2019-05-08 | 2019-05-06 | 4.508 | 2,202,431 | -5,018 | 0.50% | 9,928,672 |
| 2019-05-07 | 2019-05-03 | 4.711 | 2,207,449 | +50,176 | 0.50% | 10,400,025 |
| 2019-04-15 | 2019-04-11 | 5.716 | 2,157,273 | +88,228 | 0.49% | 12,330,495 |
| 2019-04-12 | 2019-04-10 | 5.835 | 2,069,045 | +12,544 | 0.47% | 12,073,613 |
| 2019-04-10 | 2019-04-08 | 5.943 | 2,056,501 | -100,772 | 0.47% | 12,221,734 |
| 2019-04-03 | 2019-04-01 | 5.752 | 2,157,273 | -418,140 | 0.49% | 12,407,883 |
| 2019-03-29 | 2019-03-27 | 5.955 | 2,575,413 | -168,511 | 0.58% | 15,336,411 |
| 2019-03-28 | 2019-03-26 | 5.955 | 2,743,924 | -31,779 | 0.62% | 16,339,882 |
| 2019-03-26 | 2019-03-22 | 6.230 | 2,775,703 | +7,945 | 0.63% | 17,292,517 |
| 2019-03-25 | 2019-03-21 | 6.194 | 2,767,758 | +38,887 | 0.63% | 17,143,732 |
| 2019-03-22 | 2019-03-20 | 6.194 | 2,728,871 | +31,779 | 0.62% | 16,902,863 |
| 2019-03-21 | 2019-03-19 | 6.170 | 2,697,092 | +33,033 | 0.61% | 16,641,519 |
| 2019-03-20 | 2019-03-18 | 6.158 | 2,664,059 | +67,320 | 0.60% | 16,405,844 |
| 2019-03-18 | 2019-03-14 | 6.158 | 2,596,739 | -22,997 | 0.59% | 15,991,273 |
| 2019-03-15 | 2019-03-13 | 6.302 | 2,619,736 | +30,942 | 0.59% | 16,508,805 |
| 2019-03-14 | 2019-03-12 | 6.409 | 2,588,794 | +31,361 | 0.59% | 16,592,422 |
| 2019-03-13 | 2019-03-11 | 6.350 | 2,557,433 | +178 | 0.58% | 16,238,514 |
| 2019-03-12 | 2019-03-08 | 6.075 | 2,557,255 | -135,060 | 0.58% | 15,534,070 |
| 2019-03-11 | 2019-03-07 | 6.385 | 2,692,315 | +29,270 | 0.61% | 17,191,534 |
| 2019-03-06 | 2019-03-04 | 6.409 | 2,663,045 | +25,089 | 0.60% | 17,068,321 |
| 2019-03-01 | 2019-02-27 | 6.350 | 2,637,956 | +250,884 | 0.60% | 16,749,798 |
| 2019-02-27 | 2019-02-25 | 6.577 | 2,387,072 | -200,707 | 0.54% | 15,699,135 |
| 2019-02-25 | 2019-02-21 | 6.146 | 2,587,779 | -501,769 | 0.59% | 15,905,151 |
| 2019-02-22 | 2019-02-20 | 6.170 | 3,089,548 | +12,962 | 0.70% | 19,063,040 |
| 2019-02-21 | 2019-02-19 | 5.991 | 3,076,586 | -12,962 | 0.70% | 18,431,229 |
| 2019-02-19 | 2019-02-15 | 5.811 | 3,089,548 | -18,817 | 0.70% | 17,954,723 |
| 2019-02-18 | 2019-02-14 | 5.955 | 3,108,365 | -40,141 | 0.70% | 18,510,104 |
| 2019-02-15 | 2019-02-13 | 5.895 | 3,148,506 | -407,269 | 0.71% | 18,560,896 |
| 2019-02-14 | 2019-02-12 | 5.799 | 3,555,775 | -478,772 | 0.80% | 20,621,655 |
| 2019-02-13 | 2019-02-11 | 5.596 | 4,034,547 | -334,512 | 0.91% | 22,578,139 |
| 2019-02-11 | 2019-02-04 | 5.477 | 4,369,059 | -275,973 | 0.99% | 23,927,696 |
| 2019-02-08 | 2019-01-31 | 5.453 | 4,645,032 | -28,015 | 1.05% | 25,328,009 |
| 2019-01-31 | 2019-01-29 | 5.345 | 4,673,047 | +6,272 | 1.06% | 24,977,857 |
| 2019-01-21 | 2019-01-17 | 5.477 | 4,666,775 | -83,628 | 1.06% | 25,558,175 |
| 2019-01-16 | 2019-01-14 | 5.381 | 4,750,403 | -19,653 | 1.08% | 25,561,743 |
| 2019-01-11 | 2019-01-09 | 5.297 | 4,770,056 | +37,633 | 1.08% | 25,268,223 |
| 2019-01-10 | 2019-01-08 | 5.214 | 4,732,423 | -1,673 | 1.07% | 24,672,749 |
| 2019-01-09 | 2019-01-07 | 5.226 | 4,734,096 | +59,794 | 1.07% | 24,738,081 |
| 2019-01-08 | 2019-01-04 | 5.178 | 4,674,302 | +17,144 | 1.06% | 24,202,051 |
| 2019-01-07 | 2019-01-03 | 5.082 | 4,657,158 | +234 | 1.05% | 23,667,774 |
| 2019-01-04 | 2019-01-02 | 5.226 | 4,656,924 | -22,161 | 1.05% | 24,334,817 |
| 2019-01-03 | 2018-12-31 | 5.357 | 4,679,085 | -15,472 | 1.06% | 25,066,082 |
| 2019-01-02 | 2018-12-27 | 5.214 | 4,694,557 | +60,343 | 1.06% | 24,475,333 |
| 2018-12-27 | 2018-12-20 | 5.261 | 4,634,214 | -59,794 | 1.05% | 24,382,389 |
| 2018-12-21 | 2018-12-19 | 5.309 | 4,694,008 | -23,416 | 1.06% | 24,921,507 |
| 2018-12-14 | 2018-12-12 | 5.297 | 4,717,424 | +16,726 | 1.07% | 24,989,418 |
| 2018-12-06 | 2018-12-04 | 5.788 | 4,700,698 | -27,179 | 1.06% | 27,205,406 |
| 2018-12-03 | 2018-11-29 | 5.465 | 4,727,877 | +18,398 | 1.07% | 25,836,273 |
| 2018-11-23 | 2018-11-21 | 5.764 | 4,709,479 | +7,526 | 1.07% | 27,143,597 |
| 2018-11-22 | 2018-11-20 | 5.740 | 4,701,953 | +22,998 | 1.06% | 26,987,771 |
| 2018-11-19 | 2018-11-15 | 5.799 | 4,678,955 | +15,889 | 1.06% | 27,135,518 |
| 2018-11-16 | 2018-11-14 | 5.692 | 4,663,066 | +47,668 | 1.06% | 26,541,534 |
| 2018-11-15 | 2018-11-13 | 5.788 | 4,615,398 | +22,998 | 1.04% | 26,711,730 |
| 2018-11-14 | 2018-11-12 | 5.799 | 4,592,400 | -22,161 | 1.04% | 26,633,543 |
| 2018-11-12 | 2018-11-08 | 5.632 | 4,614,561 | -25,925 | 1.04% | 25,989,552 |
| 2018-11-09 | 2018-11-07 | 5.620 | 4,640,486 | +19,653 | 1.05% | 26,080,074 |
| 2018-11-07 | 2018-11-05 | 5.524 | 4,620,833 | +28,433 | 1.05% | 25,527,586 |
| 2018-11-05 | 2018-11-01 | 5.309 | 4,592,400 | -142,586 | 1.04% | 24,382,048 |
| 2018-11-02 | 2018-10-31 | 5.261 | 4,734,986 | +15,890 | 1.07% | 24,912,590 |
| 2018-11-01 | 2018-10-30 | 5.154 | 4,719,096 | +17,980 | 1.07% | 24,321,121 |
| 2018-10-31 | 2018-10-29 | 5.178 | 4,701,116 | -116,662 | 1.06% | 24,340,885 |
| 2018-10-30 | 2018-10-26 | 5.249 | 4,817,778 | +200,708 | 1.09% | 25,290,581 |
| 2018-10-29 | 2018-10-25 | 5.297 | 4,617,070 | +4,181 | 1.05% | 24,457,817 |
| 2018-10-26 | 2018-10-24 | 5.405 | 4,612,889 | -138,713 | 1.04% | 24,932,105 |
| 2018-10-25 | 2018-10-23 | 5.357 | 4,751,602 | +55,195 | 1.08% | 25,454,559 |
| 2018-10-24 | 2018-10-22 | 5.465 | 4,696,407 | +81,537 | 1.06% | 25,664,300 |
| 2018-10-23 | 2018-10-19 | 5.393 | 4,614,870 | -51,849 | 1.04% | 24,887,629 |
| 2018-10-22 | 2018-10-18 | 5.297 | 4,666,719 | -27,179 | 1.06% | 24,720,820 |
| 2018-10-19 | 2018-10-16 | 5.357 | 4,693,898 | -1,673 | 1.06% | 25,145,436 |
| 2018-10-18 | 2018-10-15 | 5.214 | 4,695,571 | -45,995 | 1.06% | 24,480,619 |
| 2018-10-16 | 2018-10-12 | 5.333 | 4,741,566 | -1,673 | 1.07% | 25,287,399 |
| 2018-10-15 | 2018-10-11 | 5.237 | 4,743,239 | +105,790 | 1.07% | 24,842,576 |
| 2018-10-12 | 2018-10-10 | 5.584 | 4,637,449 | -30,107 | 1.05% | 25,896,647 |
| 2018-10-11 | 2018-10-09 | 5.572 | 4,667,556 | -38,050 | 1.06% | 26,008,958 |
| 2018-10-10 | 2018-10-08 | 5.465 | 4,705,606 | +20,907 | 1.07% | 25,714,570 |
| 2018-10-09 | 2018-10-05 | 5.608 | 4,684,699 | -15,472 | 1.06% | 26,272,538 |
| 2018-10-08 | 2018-10-04 | 5.596 | 4,700,171 | -1,672 | 1.06% | 26,303,105 |
| 2018-10-05 | 2018-10-03 | 5.764 | 4,701,843 | -836 | 1.06% | 27,099,586 |
| 2018-10-03 | 2018-09-28 | 5.692 | 4,702,679 | +836 | 1.06% | 26,767,006 |
| 2018-10-02 | 2018-09-27 | 5.752 | 4,701,843 | +11,290 | 1.06% | 27,043,363 |
| 2018-09-28 | 2018-09-26 | 5.871 | 4,690,553 | +25,506 | 1.06% | 27,539,309 |
| 2018-09-27 | 2018-09-24 | 5.895 | 4,665,047 | -10,035 | 1.06% | 27,501,124 |
| 2018-09-26 | 2018-09-21 | 5.740 | 4,675,082 | +33,451 | 1.06% | 26,833,540 |
| 2018-09-24 | 2018-09-20 | 5.752 | 4,641,631 | +836 | 1.05% | 26,697,045 |
| 2018-09-21 | 2018-09-19 | 5.835 | 4,640,795 | -186,072 | 1.05% | 27,080,689 |
| 2018-09-20 | 2018-09-18 | 5.548 | 4,826,867 | -103,699 | 1.09% | 26,781,248 |
| 2018-09-19 | 2018-09-17 | 5.548 | 4,930,566 | +80,283 | 1.12% | 27,356,609 |
| 2018-09-18 | 2018-09-14 | 5.632 | 4,850,283 | -77,356 | 1.10% | 27,317,156 |
| 2018-09-17 | 2018-09-13 | 5.740 | 4,927,639 | +55,194 | 1.12% | 28,283,140 |
| 2018-09-14 | 2018-09-12 | 5.632 | 4,872,445 | -9,617 | 1.10% | 27,441,974 |
| 2018-09-13 | 2018-09-11 | 5.620 | 4,882,062 | +85,719 | 1.11% | 27,437,760 |
| 2018-09-12 | 2018-09-10 | 5.620 | 4,796,343 | -79,029 | 1.09% | 26,956,009 |
| 2018-09-11 | 2018-09-07 | 6.003 | 4,875,372 | +1,255 | 1.10% | 29,265,704 |
| 2018-09-10 | 2018-09-06 | 6.075 | 4,874,117 | +1,254 | 1.10% | 29,607,870 |
| 2018-09-07 | 2018-09-05 | 6.242 | 4,872,863 | +1,255 | 1.10% | 30,416,008 |
| 2018-09-06 | 2018-09-04 | 6.469 | 4,871,608 | +8,363 | 1.10% | 31,514,985 |
| 2018-09-05 | 2018-09-03 | 6.373 | 4,863,245 | +3,345 | 1.10% | 30,995,658 |
| 2018-09-04 | 2018-08-31 | 6.517 | 4,859,900 | +80,283 | 1.10% | 31,671,697 |
| 2018-09-03 | 2018-08-30 | 6.708 | 4,779,617 | -36,379 | 1.08% | 32,062,949 |
| 2018-08-31 | 2018-08-29 | 6.756 | 4,815,996 | +20,489 | 1.09% | 32,537,342 |
| 2018-08-30 | 2018-08-28 | 6.804 | 4,795,507 | +58,958 | 1.09% | 32,628,289 |
| 2018-08-29 | 2018-08-27 | 7.450 | 4,736,549 | -216,619 | 1.07% | 35,285,606 |
| 2018-08-28 | 2018-08-24 | 7.282 | 4,953,168 | +139,450 | 1.12% | 36,070,142 |
| 2018-08-27 | 2018-08-23 | 7.414 | 4,813,718 | -419 | 1.09% | 35,687,805 |
| 2018-08-24 | 2018-08-22 | 7.474 | 4,814,137 | +419 | 1.09% | 35,978,741 |
| 2018-08-20 | 2018-08-16 | 7.127 | 4,813,718 | +4,181 | 1.09% | 34,306,342 |
| 2018-08-17 | 2018-08-15 | 7.127 | 4,809,537 | -115,407 | 1.09% | 34,276,544 |
| 2018-08-16 | 2018-08-14 | 7.294 | 4,924,944 | +84,069 | 1.11% | 35,923,499 |
| 2018-08-15 | 2018-08-13 | 7.653 | 4,840,875 | +5,436 | 1.10% | 37,046,855 |
| 2018-08-14 | 2018-08-10 | 7.773 | 4,835,439 | -39,305 | 1.09% | 37,583,461 |
| 2018-08-13 | 2018-08-09 | 7.880 | 4,874,744 | -23,416 | 1.10% | 38,413,575 |
| 2018-08-10 | 2018-08-08 | 7.784 | 4,898,160 | +1,587,606 | 1.66% | 38,129,531 |
| 2018-08-09 | 2018-08-07 | 7.725 | 3,310,554 | +66,484 | 1.12% | 25,572,942 |
| 2018-08-08 | 2018-08-06 | 7.689 | 3,244,070 | +2,927 | 1.10% | 24,943,000 |
| 2018-08-07 | 2018-08-03 | 7.796 | 3,241,143 | +2,509 | 1.10% | 25,269,305 |
| 2018-08-06 | 2018-08-02 | 7.796 | 3,238,634 | +2,509 | 1.10% | 25,249,743 |
| 2018-08-03 | 2018-08-01 | 8.012 | 3,236,125 | +2,091 | 1.10% | 25,926,721 |
| 2018-08-02 | 2018-07-31 | 7.952 | 3,234,034 | +1,254 | 1.10% | 25,716,611 |
| 2018-08-01 | 2018-07-30 | 8.024 | 3,232,780 | +1,117 | 1.10% | 25,938,579 |
| 2018-07-31 | 2018-07-27 | 7.988 | 3,231,663 | -135,059 | 1.10% | 25,813,686 |
| 2018-07-30 | 2018-07-26 | 8.107 | 3,366,722 | -5,018 | 1.14% | 27,295,085 |
| 2018-07-27 | 2018-07-25 | 8.239 | 3,371,740 | -418 | 1.14% | 27,779,268 |
| 2018-07-26 | 2018-07-24 | 8.143 | 3,372,158 | -1,673 | 1.14% | 27,460,126 |
| 2018-07-25 | 2018-07-23 | 7.868 | 3,373,831 | -11,289 | 1.15% | 26,545,855 |
| 2018-07-24 | 2018-07-20 | 7.737 | 3,385,120 | -5,436 | 1.15% | 26,189,418 |
| 2018-07-23 | 2018-07-19 | 7.832 | 3,390,556 | +36,796 | 1.15% | 26,555,820 |
| 2018-07-20 | 2018-07-18 | 7.665 | 3,353,760 | +1,673 | 1.14% | 25,706,178 |
| 2018-07-19 | 2018-07-17 | 7.557 | 3,352,087 | -23,416 | 1.14% | 25,332,606 |
| 2018-07-18 | 2018-07-16 | 7.486 | 3,375,503 | -4,600 | 1.15% | 25,267,387 |
| 2018-07-17 | 2018-07-13 | 7.605 | 3,380,103 | -5,436 | 1.15% | 25,706,003 |
| 2018-07-16 | 2018-07-12 | 7.629 | 3,385,539 | -6,272 | 1.15% | 25,828,311 |
| 2018-07-09 | 2018-07-05 | 7.282 | 3,391,811 | -52,267 | 1.15% | 24,699,971 |
| 2018-07-06 | 2018-07-04 | 7.462 | 3,444,078 | -10,454 | 1.17% | 25,698,340 |
| 2018-07-05 | 2018-07-03 | 7.629 | 3,454,532 | -115,824 | 1.17% | 26,354,659 |
| 2018-07-04 | 2018-06-29 | 7.773 | 3,570,356 | -4,181 | 1.21% | 27,750,600 |
| 2018-07-03 | 2018-06-28 | 7.474 | 3,574,537 | -4,600 | 1.21% | 26,714,516 |
| 2018-06-29 | 2018-06-27 | 7.569 | 3,579,137 | +17,562 | 1.22% | 27,091,281 |
| 2018-06-28 | 2018-06-26 | 7.533 | 3,561,575 | -836 | 1.21% | 26,830,585 |
| 2018-06-27 | 2018-06-25 | 7.629 | 3,562,411 | +10,871 | 1.21% | 27,177,669 |
| 2018-06-26 | 2018-06-22 | 7.952 | 3,551,540 | +81,538 | 1.21% | 28,241,376 |
| 2018-06-25 | 2018-06-21 | 8.119 | 3,470,002 | +5,018 | 1.18% | 28,173,902 |
| 2018-06-22 | 2018-06-20 | 8.311 | 3,464,984 | -9,200 | 1.18% | 28,796,091 |
| 2018-06-21 | 2018-06-19 | 8.454 | 3,474,184 | -73,592 | 1.18% | 29,371,068 |
| 2018-06-20 | 2018-06-15 | 9.028 | 3,547,776 | +94,081 | 1.20% | 32,029,536 |
| 2018-06-19 | 2018-06-14 | 23.357 | 3,453,695 | -27,597 | 1.17% | 80,667,637 |
| 2018-06-15 | 2018-06-13 | 23.395 | 3,481,292 | +1,300,846 | 1.18% | 81,445,080 |
| 2018-06-14 | 2018-06-12 | 23.739 | 2,180,446 | +31,704 | 1.18% | 51,760,641 |
| 2018-06-13 | 2018-06-11 | 23.586 | 2,148,742 | -5,240 | 1.16% | 50,680,008 |
| 2018-06-12 | 2018-06-08 | 23.281 | 2,153,982 | -10,743 | 1.17% | 50,145,947 |
| 2018-06-11 | 2018-06-07 | 23.739 | 2,164,725 | +24,892 | 1.17% | 51,387,448 |
| 2018-06-08 | 2018-06-06 | 23.662 | 2,139,833 | +293,201 | 1.16% | 50,633,214 |
| 2018-06-07 | 2018-06-05 | 23.471 | 1,846,632 | +4,193 | 1.00% | 43,343,043 |
| 2018-06-06 | 2018-06-04 | 22.861 | 1,842,439 | +365,781 | 1.00% | 42,119,564 |
| 2018-06-05 | 2018-06-01 | 22.937 | 1,476,658 | -225,404 | 0.80% | 33,870,244 |
| 2018-06-04 | 2018-05-31 | 22.326 | 1,702,062 | +300,014 | 0.92% | 38,001,013 |
| 2018-06-01 | 2018-05-30 | 23.242 | 1,402,048 | +11,529 | 0.76% | 32,586,979 |
| 2018-05-31 | 2018-05-29 | 23.968 | 1,390,519 | +12,839 | 0.75% | 33,327,328 |
| 2018-05-30 | 2018-05-28 | 24.158 | 1,377,680 | +129,963 | 0.75% | 33,282,504 |
| 2018-05-29 | 2018-05-25 | 24.235 | 1,247,717 | +2,358 | 0.68% | 30,238,048 |
| 2018-05-28 | 2018-05-24 | 24.426 | 1,245,359 | +21,486 | 0.67% | 30,418,547 |
| 2018-05-25 | 2018-05-23 | 24.235 | 1,223,873 | +70,483 | 0.66% | 29,660,195 |
| 2018-05-24 | 2018-05-21 | 24.655 | 1,153,390 | +26,727 | 0.62% | 28,436,270 |
| 2018-05-23 | 2018-05-18 | 24.616 | 1,126,663 | +34,062 | 0.61% | 27,734,330 |
| 2018-05-21 | 2018-05-17 | 23.853 | 1,092,601 | +10,743 | 0.59% | 26,061,868 |
| 2018-05-18 | 2018-05-16 | 23.777 | 1,081,858 | +342,199 | 0.59% | 25,723,037 |
| 2018-05-17 | 2018-05-15 | 23.891 | 739,659 | -16,965 | 0.40% | 17,671,353 |
| 2018-05-09 | 2018-05-07 | 23.128 | 756,624 | -22,796 | 0.41% | 17,499,138 |
| 2018-05-08 | 2018-05-04 | 22.326 | 779,420 | -33,015 | 0.42% | 17,401,687 |
| 2018-05-07 | 2018-05-03 | 22.479 | 812,435 | +99,044 | 0.44% | 18,262,820 |
| 2018-05-04 | 2018-05-02 | 22.517 | 713,391 | -35,373 | 0.39% | 16,063,625 |
| 2018-04-27 | 2018-04-25 | 24.540 | 748,764 | -26,202 | 0.41% | 18,374,683 |
| 2018-04-23 | 2018-04-19 | 24.426 | 774,966 | -39,302 | 0.42% | 18,928,951 |
| 2018-04-19 | 2018-04-17 | 23.929 | 814,268 | -18,604 | 0.44% | 19,484,929 |
| 2018-04-16 | 2018-04-12 | 24.693 | 832,872 | -524 | 0.45% | 20,565,841 |
| 2018-04-11 | 2018-04-09 | 24.769 | 833,396 | -98,520 | 0.45% | 20,642,393 |
| 2018-04-09 | 2018-04-04 | 24.426 | 931,916 | -17,293 | 0.50% | 22,762,537 |
| 2018-04-04 | 2018-03-29 | 25.303 | 949,209 | +2,096 | 0.51% | 24,018,136 |
| 2018-03-27 | 2018-03-23 | 24.349 | 947,113 | -6,289 | 0.51% | 23,061,439 |
| 2018-03-22 | 2018-03-20 | 26.868 | 953,402 | -47,163 | 0.52% | 25,616,079 |
| 2018-03-20 | 2018-03-16 | 26.830 | 1,000,565 | +4,822 | 0.54% | 26,845,071 |
| 2018-03-19 | 2018-03-15 | 27.250 | 995,743 | -26,988 | 0.54% | 27,133,724 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,022,731 | -72,318 | 0.55% | 27,947,204 |
| 2018-03-15 | 2018-03-13 | 26.944 | 1,095,049 | -26,726 | 0.59% | 29,505,446 |
| 2018-03-14 | 2018-03-12 | 27.135 | 1,121,775 | -26,464 | 0.61% | 30,439,624 |
| 2018-03-13 | 2018-03-09 | 26.944 | 1,148,239 | -41,399 | 0.62% | 30,938,619 |
| 2018-03-12 | 2018-03-08 | 26.983 | 1,189,638 | +49,522 | 0.64% | 32,099,493 |
| 2018-03-09 | 2018-03-07 | 25.952 | 1,140,116 | -1,048 | 0.62% | 29,588,427 |
| 2018-03-08 | 2018-03-06 | 25.761 | 1,141,164 | +3,930 | 0.62% | 29,397,863 |
| 2018-03-07 | 2018-03-05 | 24.922 | 1,137,234 | +104,808 | 0.62% | 28,341,768 |
| 2018-03-05 | 2018-03-01 | 26.181 | 1,032,426 | +16,770 | 0.56% | 27,030,058 |
| 2018-03-02 | 2018-02-28 | 25.532 | 1,015,656 | -28,823 | 0.55% | 25,932,040 |
| 2018-03-01 | 2018-02-27 | 26.105 | 1,044,479 | +92,232 | 0.57% | 27,265,894 |
| 2018-02-28 | 2018-02-26 | 25.838 | 952,247 | +52,404 | 0.52% | 24,603,801 |
| 2018-02-27 | 2018-02-23 | 25.990 | 899,843 | +12,315 | 0.49% | 23,387,176 |
| 2018-02-26 | 2018-02-22 | 25.380 | 887,528 | -262 | 0.48% | 22,525,147 |
| 2018-02-23 | 2018-02-21 | 25.723 | 887,790 | +17,817 | 0.48% | 22,836,738 |
| 2018-02-20 | 2018-02-13 | 23.662 | 869,973 | -14,673 | 0.47% | 20,585,499 |
| 2018-02-14 | 2018-02-12 | 23.319 | 884,646 | -18,865 | 0.48% | 20,628,833 |
| 2018-02-13 | 2018-02-09 | 23.586 | 903,511 | +20,699 | 0.49% | 21,310,118 |
| 2018-02-12 | 2018-02-08 | 24.655 | 882,812 | +17,032 | 0.48% | 21,765,301 |
| 2018-02-09 | 2018-02-07 | 25.074 | 865,780 | +11,529 | 0.47% | 21,708,852 |
| 2018-02-08 | 2018-02-06 | 25.418 | 854,251 | -34,849 | 0.46% | 21,713,191 |
| 2018-02-07 | 2018-02-05 | 27.212 | 889,100 | -14,673 | 0.48% | 24,193,799 |
| 2018-02-06 | 2018-02-02 | 26.525 | 903,773 | +37,207 | 0.49% | 23,972,211 |
| 2018-02-05 | 2018-02-01 | 26.181 | 866,566 | +4,978 | 0.47% | 22,687,659 |
| 2018-02-02 | 2018-01-31 | 26.563 | 861,588 | +31,705 | 0.47% | 22,886,154 |
| 2018-02-01 | 2018-01-30 | 26.754 | 829,883 | -1,834 | 0.45% | 22,202,343 |
| 2018-01-31 | 2018-01-29 | 26.944 | 831,717 | +63,933 | 0.45% | 22,410,121 |
| 2018-01-30 | 2018-01-26 | 26.677 | 767,784 | +4,192 | 0.42% | 20,482,368 |
| 2018-01-29 | 2018-01-25 | 26.486 | 763,592 | +62,099 | 0.41% | 20,224,825 |
| 2018-01-26 | 2018-01-24 | 26.754 | 701,493 | -31,443 | 0.38% | 18,767,451 |
| 2018-01-25 | 2018-01-23 | 27.173 | 732,936 | +262 | 0.40% | 19,916,360 |
| 2018-01-24 | 2018-01-22 | 27.631 | 732,674 | +14,412 | 0.40% | 20,244,790 |
| 2018-01-23 | 2018-01-19 | 28.357 | 718,262 | -86,782 | 0.39% | 20,367,402 |
| 2018-01-22 | 2018-01-18 | 27.670 | 805,044 | +262 | 0.44% | 22,275,197 |
| 2018-01-17 | 2018-01-15 | 26.754 | 804,782 | +4,979 | 0.44% | 21,530,802 |
| 2018-01-16 | 2018-01-12 | 27.746 | 799,803 | -27,775 | 0.43% | 22,191,230 |
| 2018-01-15 | 2018-01-11 | 27.822 | 827,578 | -1,834 | 0.45% | 23,025,040 |
| 2018-01-12 | 2018-01-10 | 28.242 | 829,412 | -262 | 0.45% | 23,424,265 |
| 2018-01-11 | 2018-01-09 | 28.509 | 829,674 | +262 | 0.45% | 23,653,315 |
| 2018-01-10 | 2018-01-08 | 28.624 | 829,412 | -54,133 | 0.45% | 23,740,809 |
| 2018-01-03 | 2017-12-29 | 26.868 | 883,545 | -38,308 | 0.48% | 23,739,155 |
| 2018-01-02 | 2017-12-28 | 26.563 | 921,853 | -28,298 | 0.50% | 24,486,958 |
| 2017-12-27 | 2017-12-21 | 25.380 | 950,151 | -52,928 | 0.51% | 24,114,497 |
| 2017-12-22 | 2017-12-20 | 24.884 | 1,003,079 | +37,993 | 0.54% | 24,960,120 |
| 2017-12-21 | 2017-12-19 | 25.189 | 965,086 | +44,019 | 0.52% | 24,309,380 |
| 2017-12-20 | 2017-12-18 | 24.998 | 921,067 | +97,944 | 0.50% | 23,024,831 |
| 2017-12-19 | 2017-12-15 | 25.303 | 823,123 | +44,019 | 0.45% | 20,827,742 |
| 2017-12-18 | 2017-12-14 | 25.112 | 779,104 | +62,623 | 0.42% | 19,565,243 |
| 2017-12-14 | 2017-12-12 | 24.693 | 716,481 | -90,659 | 0.39% | 17,691,835 |
| 2017-12-12 | 2017-12-08 | 24.197 | 807,140 | +28,036 | 0.44% | 19,529,992 |
| 2017-12-08 | 2017-12-06 | 23.739 | 779,104 | -41,399 | 0.42% | 18,494,805 |
| 2017-12-06 | 2017-12-04 | 25.189 | 820,503 | -54,238 | 0.44% | 20,667,504 |
| 2017-12-05 | 2017-12-01 | 25.799 | 874,741 | +46,298 | 0.47% | 22,567,846 |
| 2017-12-01 | 2017-11-29 | 25.570 | 828,443 | -38,517 | 0.45% | 21,183,678 |
| 2017-11-30 | 2017-11-28 | 24.387 | 866,960 | -786 | 0.47% | 21,142,866 |
| 2017-11-29 | 2017-11-27 | 24.235 | 867,746 | +91,707 | 0.47% | 21,029,564 |
| 2017-11-28 | 2017-11-24 | 24.502 | 776,039 | +72,666 | 0.42% | 19,014,395 |
| 2017-11-24 | 2017-11-22 | 25.151 | 703,373 | +23,582 | 0.38% | 17,690,293 |
| 2017-11-23 | 2017-11-21 | 23.891 | 679,791 | +29,451 | 0.37% | 16,241,034 |
| 2017-11-21 | 2017-11-17 | 23.281 | 650,340 | -6,846 | 0.35% | 15,140,291 |
| 2017-11-20 | 2017-11-16 | 24.464 | 657,186 | -53,111 | 0.36% | 16,077,194 |
| 2017-11-17 | 2017-11-15 | 24.235 | 710,297 | +42,552 | 0.38% | 17,213,835 |
| 2017-11-16 | 2017-11-14 | 25.189 | 667,745 | +54,187 | 0.36% | 16,819,710 |
| 2017-11-15 | 2017-11-13 | 25.456 | 613,558 | -53,453 | 0.33% | 15,618,718 |
| 2017-11-14 | 2017-11-10 | 26.105 | 667,011 | +13,101 | 0.36% | 17,412,175 |
| 2017-11-13 | 2017-11-09 | 25.609 | 653,910 | -61,155 | 0.35% | 16,745,743 |
| 2017-11-10 | 2017-11-08 | 25.456 | 715,065 | +41,661 | 0.39% | 18,202,678 |
| 2017-11-08 | 2017-11-06 | 25.838 | 673,404 | +15,197 | 0.36% | 17,399,160 |
| 2017-11-07 | 2017-11-03 | 25.570 | 658,207 | -111,412 | 0.36% | 16,830,663 |
| 2017-11-06 | 2017-11-02 | 26.830 | 769,619 | +20,962 | 0.42% | 20,648,810 |
| 2017-11-03 | 2017-11-01 | 26.983 | 748,657 | +47,163 | 0.41% | 20,200,691 |
| 2017-11-02 | 2017-10-31 | 27.059 | 701,494 | +52,929 | 0.38% | 18,981,657 |
| 2017-11-01 | 2017-10-30 | 26.792 | 648,565 | +14,935 | 0.35% | 17,376,190 |
| 2017-10-24 | 2017-10-20 | 27.250 | 633,630 | +95,638 | 0.34% | 17,266,244 |
| 2017-10-23 | 2017-10-19 | 26.143 | 537,992 | +22,115 | 0.29% | 14,064,695 |
| 2017-10-20 | 2017-10-18 | 27.135 | 515,877 | +45,853 | 0.28% | 13,998,442 |
| 2017-10-19 | 2017-10-17 | 27.670 | 470,024 | +2,096 | 0.25% | 13,005,348 |
| 2017-10-17 | 2017-10-13 | 28.357 | 467,928 | -786 | 0.25% | 13,268,804 |
| 2017-10-16 | 2017-10-12 | 28.433 | 468,714 | -4,192 | 0.25% | 13,326,869 |
| 2017-10-13 | 2017-10-11 | 28.433 | 472,906 | +5,240 | 0.26% | 13,446,059 |
| 2017-10-09 | 2017-10-04 | 29.120 | 467,666 | +90,136 | 0.25% | 13,618,343 |
| 2017-10-06 | 2017-10-03 | 29.540 | 377,530 | +10,481 | 0.20% | 11,152,092 |
| 2017-10-04 | 2017-09-29 | 28.242 | 367,049 | +29,346 | 0.20% | 10,366,203 |
| 2017-10-03 | 2017-09-28 | 27.479 | 337,703 | -23,582 | 0.18% | 9,279,645 |
| 2017-09-29 | 2017-09-27 | 28.318 | 361,285 | -154,645 | 0.20% | 10,230,992 |
| 2017-09-28 | 2017-09-26 | 27.173 | 515,930 | -52,404 | 0.28% | 14,019,570 |
| 2017-09-27 | 2017-09-25 | 27.135 | 568,334 | -19,311 | 0.31% | 15,421,875 |
| 2017-09-25 | 2017-09-21 | 29.120 | 587,645 | +77,296 | 0.32% | 17,112,108 |
| 2017-09-22 | 2017-09-20 | 27.937 | 510,349 | -7,939 | 0.28% | 14,257,464 |
| 2017-09-19 | 2017-09-15 | 26.792 | 518,288 | -49,522 | 0.28% | 13,885,841 |
| 2017-09-18 | 2017-09-14 | 27.364 | 567,810 | +22,534 | 0.31% | 15,537,678 |
| 2017-09-13 | 2017-09-11 | 24.845 | 545,276 | -1,782 | 0.30% | 13,547,567 |
| 2017-09-12 | 2017-09-08 | 24.120 | 547,058 | -10,481 | 0.30% | 13,195,152 |
| 2017-09-11 | 2017-09-07 | 24.273 | 557,539 | -57,120 | 0.30% | 13,533,069 |
| 2017-09-07 | 2017-09-05 | 23.662 | 614,659 | -49,784 | 0.33% | 14,544,201 |
| 2017-09-06 | 2017-09-04 | 23.242 | 664,443 | -70,222 | 0.36% | 15,443,259 |
| 2017-09-05 | 2017-09-01 | 22.555 | 734,665 | -26,202 | 0.40% | 16,570,696 |
| 2017-09-01 | 2017-08-30 | 21.983 | 760,867 | +31,443 | 0.41% | 16,726,118 |
| 2017-08-31 | 2017-08-29 | 21.639 | 729,424 | +55,810 | 0.40% | 15,784,362 |
| 2017-08-30 | 2017-08-28 | 21.868 | 673,614 | -15,721 | 0.36% | 14,730,913 |
| 2017-08-28 | 2017-08-24 | 21.945 | 689,335 | -1,048 | 0.37% | 15,127,324 |
| 2017-08-25 | 2017-08-22 | 22.059 | 690,383 | +26,726 | 0.37% | 15,229,367 |
| 2017-08-24 | 2017-08-21 | 21.868 | 663,657 | -68,650 | 0.36% | 14,513,168 |
| 2017-08-22 | 2017-08-18 | 21.945 | 732,307 | +1,048 | 0.40% | 16,070,336 |
| 2017-08-21 | 2017-08-17 | 21.945 | 731,259 | +1,048 | 0.40% | 16,047,338 |
| 2017-08-18 | 2017-08-16 | 22.326 | 730,211 | +51,619 | 0.40% | 16,303,024 |
| 2017-08-17 | 2017-08-15 | 22.021 | 678,592 | +21,747 | 0.37% | 14,943,368 |
| 2017-08-16 | 2017-08-14 | 22.021 | 656,845 | +44,020 | 0.36% | 14,464,474 |
| 2017-08-15 | 2017-08-11 | 21.525 | 612,825 | -187,607 | 0.33% | 13,191,054 |
| 2017-08-14 | 2017-08-10 | 22.555 | 800,432 | -25,416 | 0.43% | 18,054,100 |
| 2017-08-11 | 2017-08-09 | 22.632 | 825,848 | -61,575 | 0.45% | 18,690,406 |
| 2017-08-08 | 2017-08-04 | 22.479 | 887,423 | -92,756 | 0.48% | 19,948,484 |
| 2017-08-04 | 2017-08-02 | 22.403 | 980,179 | -35,110 | 0.53% | 21,958,740 |
| 2017-08-03 | 2017-08-01 | 22.403 | 1,015,289 | -83,847 | 0.55% | 22,745,302 |
| 2017-08-02 | 2017-07-31 | 22.861 | 1,099,136 | -73,680 | 0.60% | 25,127,089 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,172,816 | -524 | 0.64% | 25,379,138 |
| 2017-07-31 | 2017-07-27 | 21.639 | 1,173,340 | -55,759 | 0.64% | 25,390,477 |
| 2017-07-28 | 2017-07-26 | 21.983 | 1,229,099 | -104,808 | 0.67% | 27,019,249 |
| 2017-07-27 | 2017-07-25 | 22.136 | 1,333,907 | -127,971 | 0.72% | 29,526,874 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,461,878 | +57,645 | 0.79% | 33,363,856 |
| 2017-07-20 | 2017-07-18 | 20.762 | 1,404,233 | +524 | 0.76% | 29,154,259 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,403,709 | -162,453 | 0.76% | 29,464,814 |
| 2017-07-18 | 2017-07-14 | 21.487 | 1,566,162 | -248,920 | 0.85% | 33,651,855 |
| 2017-07-17 | 2017-07-13 | 22.288 | 1,815,082 | +26,202 | 0.98% | 40,455,076 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,788,880 | +57,907 | 0.97% | 39,188,355 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,730,973 | +118,433 | 0.94% | 37,721,620 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,612,540 | +125,246 | 0.87% | 33,232,896 |
| 2017-07-07 | 2017-07-05 | 19.426 | 1,487,294 | -405,346 | 0.81% | 28,892,062 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,892,640 | -101,403 | 1.03% | 36,007,843 |
| 2017-06-23 | 2017-06-21 | 17.709 | 1,994,043 | -2,882 | 1.08% | 35,311,521 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,996,925 | +2,882 | 1.08% | 35,133,920 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,994,043 | +5,241 | 1.08% | 35,958,392 |
| 2017-06-16 | 2017-06-14 | 18.624 | 1,988,802 | +19,913 | 1.08% | 37,040,369 |
| 2017-06-15 | 2017-06-13 | 18.491 | 1,968,889 | -18 | 1.07% | 36,406,501 |
| 2017-06-13 | 2017-06-09 | 18.128 | 1,968,907 | +6,026 | 1.07% | 35,692,975 |
| 2017-06-12 | 2017-06-08 | 18.243 | 1,962,881 | +6,813 | 1.06% | 35,808,473 |
| 2017-06-08 | 2017-06-06 | 17.575 | 1,956,068 | +4,978 | 1.06% | 34,377,755 |
| 2017-06-07 | 2017-06-05 | 17.747 | 1,951,090 | -23,320 | 1.06% | 34,625,351 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,974,410 | +3,144 | 1.07% | 34,926,174 |
| 2017-06-02 | 2017-05-31 | 17.289 | 1,971,266 | -1,310 | 1.07% | 34,080,610 |
| 2017-06-01 | 2017-05-29 | 17.403 | 1,972,576 | -3,406 | 1.07% | 34,329,108 |
| 2017-05-31 | 2017-05-26 | 17.155 | 1,975,982 | +36,159 | 1.07% | 33,898,198 |
| 2017-05-29 | 2017-05-25 | 16.945 | 1,939,823 | +1,782 | 1.05% | 32,870,704 |
| 2017-05-26 | 2017-05-24 | 16.773 | 1,938,041 | +24,106 | 1.05% | 32,507,665 |
| 2017-05-25 | 2017-05-23 | 16.812 | 1,913,935 | +7,860 | 1.04% | 32,176,368 |
| 2017-05-24 | 2017-05-22 | 16.773 | 1,906,075 | +29,347 | 1.03% | 31,971,484 |
| 2017-05-23 | 2017-05-19 | 16.602 | 1,876,728 | -28,299 | 1.02% | 31,156,920 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,905,027 | +41,138 | 1.03% | 31,226,854 |
| 2017-05-19 | 2017-05-17 | 16.735 | 1,863,889 | +117,123 | 1.01% | 31,192,743 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,746,766 | -34,063 | 0.95% | 29,199,322 |
| 2017-05-17 | 2017-05-15 | 16.850 | 1,780,829 | +34,063 | 0.96% | 30,006,605 |
| 2017-05-16 | 2017-05-12 | 16.659 | 1,746,766 | -35,111 | 0.95% | 29,099,324 |
| 2017-05-15 | 2017-05-11 | 16.697 | 1,781,877 | +35,111 | 0.97% | 29,752,243 |
| 2017-05-11 | 2017-05-09 | 17.193 | 1,746,766 | +49,470 | 0.95% | 30,032,636 |
| 2017-05-09 | 2017-05-05 | 16.697 | 1,697,296 | -31,443 | 0.92% | 28,339,982 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,728,739 | +31,443 | 0.94% | 29,293,842 |
| 2017-05-05 | 2017-05-02 | 17.155 | 1,697,296 | +434,221 | 0.92% | 29,117,308 |
| 2017-05-04 | 2017-04-28 | 17.079 | 1,263,075 | +45,067 | 0.68% | 21,571,786 |
| 2017-05-02 | 2017-04-27 | 16.964 | 1,218,008 | +2,096 | 0.66% | 20,662,641 |
| 2017-04-28 | 2017-04-26 | 17.212 | 1,215,912 | -7,860 | 0.66% | 20,928,717 |
| 2017-04-27 | 2017-04-25 | 17.651 | 1,223,772 | +35,373 | 0.66% | 21,601,115 |
| 2017-04-25 | 2017-04-21 | 20.036 | 1,188,399 | +35,066 | 0.64% | 23,811,325 |
| 2017-04-24 | 2017-04-20 | 19.995 | 1,153,333 | +4,393 | 0.67% | 23,061,469 |
| 2017-04-20 | 2017-04-18 | 20.303 | 1,148,940 | +20,744 | 0.67% | 23,326,707 |
| 2017-04-19 | 2017-04-13 | 20.528 | 1,128,196 | -244 | 0.66% | 23,159,795 |
| 2017-04-18 | 2017-04-12 | 20.487 | 1,128,440 | -8,786 | 0.66% | 23,118,566 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,137,226 | +25,626 | 0.66% | 23,205,372 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,111,600 | -488 | 0.65% | 22,431,959 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,112,088 | +976 | 0.65% | 22,122,836 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,111,112 | +354,124 | 0.65% | 22,035,130 |
| 2017-04-05 | 2017-03-31 | 19.135 | 756,988 | +1,464 | 0.44% | 14,484,993 |
| 2017-04-03 | 2017-03-30 | 18.951 | 755,524 | +6,590 | 0.44% | 14,317,672 |
| 2017-03-31 | 2017-03-29 | 19.401 | 748,934 | +20,744 | 0.44% | 14,530,346 |
| 2017-03-30 | 2017-03-28 | 19.463 | 728,190 | -1,220 | 0.42% | 14,172,640 |
| 2017-03-29 | 2017-03-27 | 19.852 | 729,410 | +488 | 0.42% | 14,480,312 |
| 2017-03-27 | 2017-03-23 | 20.241 | 728,922 | +8,298 | 0.42% | 14,754,362 |
| 2017-03-24 | 2017-03-22 | 20.077 | 720,624 | +18,304 | 0.42% | 14,468,291 |
| 2017-03-23 | 2017-03-21 | 20.385 | 702,320 | -502,265 | 0.41% | 14,316,621 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,204,585 | -23,673 | 0.70% | 23,938,207 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,228,258 | -3,417 | 0.71% | 24,786,103 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,231,675 | -141,552 | 0.72% | 24,981,226 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,373,227 | +47,347 | 0.80% | 26,895,688 |
| 2017-03-16 | 2017-03-14 | 19.995 | 1,325,880 | -61,258 | 0.77% | 26,511,632 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,387,138 | +61,258 | 0.81% | 28,049,120 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,325,880 | -9,762 | 0.77% | 26,321,487 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,335,642 | +266,752 | 0.78% | 26,186,921 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,068,890 | +38,804 | 0.62% | 22,117,540 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,030,086 | +3,173 | 0.60% | 21,694,469 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,026,913 | +112,509 | 0.60% | 21,795,951 |
| 2017-03-02 | 2017-02-28 | 20.692 | 914,404 | +7,810 | 0.53% | 18,920,905 |
| 2017-02-24 | 2017-02-22 | 21.634 | 906,594 | -195,244 | 0.53% | 19,613,684 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,101,838 | -154,486 | 0.64% | 22,618,713 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,256,324 | +79,317 | 0.73% | 24,168,499 |
| 2017-02-20 | 2017-02-16 | 19.422 | 1,177,007 | +33,680 | 0.68% | 22,859,662 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,143,327 | +10,982 | 0.67% | 22,228,958 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,132,345 | -205,494 | 0.66% | 22,224,229 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,337,839 | -156,195 | 0.78% | 26,257,404 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,494,034 | -48,811 | 0.87% | 28,741,438 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,542,845 | -41,489 | 0.90% | 29,395,962 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,584,334 | -39,781 | 0.92% | 30,121,538 |
| 2017-02-09 | 2017-02-07 | 18.234 | 1,624,115 | -19,769 | 0.94% | 29,613,464 |
| 2017-02-08 | 2017-02-06 | 18.275 | 1,643,884 | -290,181 | 0.96% | 30,041,281 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,934,065 | -56,133 | 1.13% | 35,304,592 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,990,198 | -976 | 1.16% | 37,022,399 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,991,174 | -114,218 | 1.16% | 37,203,729 |
| 2017-02-01 | 2017-01-25 | 17.947 | 2,105,392 | -54,912 | 1.22% | 37,785,006 |
| 2017-01-26 | 2017-01-24 | 18.234 | 2,160,304 | +102,259 | 1.26% | 39,390,120 |
| 2017-01-20 | 2017-01-18 | 17.332 | 2,058,045 | -94 | 1.20% | 35,670,373 |
| 2017-01-18 | 2017-01-16 | 16.554 | 2,058,139 | +48,811 | 1.20% | 34,069,714 |
| 2017-01-16 | 2017-01-12 | 17.148 | 2,009,328 | +63,455 | 1.17% | 34,455,513 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,945,873 | -73,949 | 1.13% | 33,885,652 |
| 2017-01-09 | 2017-01-05 | 16.963 | 2,019,822 | -10,982 | 1.17% | 34,263,037 |
| 2017-01-06 | 2017-01-04 | 16.779 | 2,030,804 | +71,752 | 1.18% | 34,074,880 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,959,052 | +1,952 | 1.14% | 32,830,817 |
| 2017-01-04 | 2016-12-30 | 16.369 | 1,957,100 | +1,708 | 1.14% | 32,036,290 |
| 2017-01-03 | 2016-12-29 | 16.123 | 1,955,392 | +3,661 | 1.14% | 31,527,606 |
| 2016-12-30 | 2016-12-28 | 16.144 | 1,951,731 | +5,118 | 1.14% | 31,508,563 |
| 2016-12-28 | 2016-12-22 | 16.226 | 1,946,613 | -2,929 | 1.13% | 31,585,461 |
| 2016-12-22 | 2016-12-20 | 16.533 | 1,949,542 | -488 | 1.13% | 32,232,097 |
| 2016-12-21 | 2016-12-19 | 16.267 | 1,950,030 | -40,199 | 1.13% | 31,720,806 |
| 2016-12-16 | 2016-12-14 | 16.144 | 1,990,229 | -48,811 | 1.16% | 32,130,072 |
| 2016-12-07 | 2016-12-05 | 16.082 | 2,039,040 | +529,355 | 1.19% | 32,792,749 |
| 2016-12-06 | 2016-12-02 | 15.939 | 1,509,685 | +48,811 | 0.88% | 24,062,922 |
| 2016-12-02 | 2016-11-30 | 15.775 | 1,460,874 | -4,881 | 0.85% | 23,045,488 |
| 2016-12-01 | 2016-11-29 | 15.652 | 1,465,755 | -10,982 | 0.85% | 22,942,311 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,476,737 | +480,300 | 0.86% | 23,658,779 |
| 2016-11-29 | 2016-11-25 | 14.853 | 996,437 | +48,811 | 0.58% | 14,800,292 |
| 2016-11-28 | 2016-11-24 | 14.566 | 947,626 | -3,417 | 0.55% | 13,803,493 |
| 2016-11-25 | 2016-11-23 | 14.566 | 951,043 | -20,013 | 0.55% | 13,853,266 |
| 2016-11-23 | 2016-11-21 | 13.870 | 971,056 | -20,256 | 0.56% | 13,468,380 |
| 2016-11-22 | 2016-11-18 | 14.075 | 991,312 | -20,257 | 0.58% | 13,952,419 |
| 2016-11-17 | 2016-11-15 | 13.706 | 1,011,569 | -12,202 | 0.59% | 13,864,495 |
| 2016-11-16 | 2016-11-14 | 13.911 | 1,023,771 | +1,220 | 0.60% | 14,241,477 |
| 2016-11-15 | 2016-11-11 | 14.341 | 1,022,551 | -4,637 | 0.59% | 14,664,439 |
| 2016-11-14 | 2016-11-10 | 14.730 | 1,027,188 | -10,495 | 0.60% | 15,130,778 |
| 2016-11-11 | 2016-11-09 | 13.829 | 1,037,683 | -7,565 | 0.60% | 14,349,967 |
| 2016-11-10 | 2016-11-08 | 13.644 | 1,045,248 | +244 | 0.61% | 14,261,854 |
| 2016-11-08 | 2016-11-04 | 13.767 | 1,045,004 | +732 | 0.61% | 14,386,980 |
| 2016-11-07 | 2016-11-03 | 13.706 | 1,044,272 | -121,295 | 0.61% | 14,312,720 |
| 2016-11-03 | 2016-11-01 | 14.157 | 1,165,567 | +11,958 | 0.68% | 16,500,523 |
| 2016-11-02 | 2016-10-31 | 13.726 | 1,153,609 | +1,221 | 0.67% | 15,834,920 |
| 2016-11-01 | 2016-10-28 | 14.034 | 1,152,388 | -4,637 | 0.67% | 16,172,298 |
| 2016-10-31 | 2016-10-27 | 14.566 | 1,157,025 | +1,952 | 0.67% | 16,853,681 |
| 2016-10-28 | 2016-10-26 | 14.915 | 1,155,073 | +5,613 | 0.67% | 17,227,539 |
| 2016-10-27 | 2016-10-25 | 15.447 | 1,149,460 | +244 | 0.67% | 17,756,102 |
| 2016-10-26 | 2016-10-24 | 15.611 | 1,149,216 | +3,661 | 0.67% | 17,940,687 |
| 2016-10-25 | 2016-10-20 | 16.287 | 1,145,555 | +6,346 | 0.67% | 18,658,018 |
| 2016-10-24 | 2016-10-19 | 15.755 | 1,139,209 | +34,900 | 0.66% | 17,947,839 |
| 2016-10-20 | 2016-10-18 | 15.693 | 1,104,309 | +121,295 | 0.64% | 17,330,129 |
| 2016-10-14 | 2016-10-12 | 15.161 | 983,014 | -9,274 | 0.57% | 14,903,005 |
| 2016-10-11 | 2016-10-06 | 15.878 | 992,288 | -11,471 | 0.58% | 15,755,125 |
| 2016-10-06 | 2016-10-04 | 16.041 | 1,003,759 | -26,846 | 0.58% | 16,101,771 |
| 2016-10-05 | 2016-10-03 | 15.796 | 1,030,605 | -488 | 0.60% | 16,279,050 |
| 2016-10-04 | 2016-09-30 | 15.734 | 1,031,093 | -244 | 0.60% | 16,223,385 |
| 2016-10-03 | 2016-09-29 | 15.611 | 1,031,337 | -6,590 | 0.60% | 16,100,449 |
| 2016-09-30 | 2016-09-28 | 15.283 | 1,037,927 | -488 | 0.60% | 15,863,100 |
| 2016-09-29 | 2016-09-27 | 15.181 | 1,038,415 | +26,602 | 0.60% | 15,764,187 |
| 2016-09-28 | 2016-09-26 | 14.689 | 1,011,813 | -976 | 0.59% | 14,862,841 |
| 2016-09-27 | 2016-09-23 | 15.406 | 1,012,789 | -976 | 0.59% | 15,603,400 |
| 2016-09-26 | 2016-09-22 | 15.468 | 1,013,765 | +6,101 | 0.59% | 15,680,744 |
| 2016-09-23 | 2016-09-21 | 15.468 | 1,007,664 | -43,930 | 0.59% | 15,586,375 |
| 2016-09-21 | 2016-09-19 | 15.427 | 1,051,594 | -1,220 | 0.61% | 16,222,788 |
| 2016-09-20 | 2016-09-15 | 14.853 | 1,052,814 | -1,220 | 0.61% | 15,637,671 |
| 2016-09-15 | 2016-09-13 | 14.587 | 1,054,034 | +7,566 | 0.61% | 15,375,068 |
| 2016-09-14 | 2016-09-12 | 14.525 | 1,046,468 | -29,043 | 0.61% | 15,200,386 |
| 2016-09-13 | 2016-09-09 | 15.263 | 1,075,511 | +6,345 | 0.63% | 16,415,479 |
| 2016-09-07 | 2016-09-05 | 14.382 | 1,069,166 | -8,542 | 0.62% | 15,376,754 |
| 2016-09-06 | 2016-09-02 | 13.767 | 1,077,708 | +1,953 | 0.63% | 14,837,229 |
| 2016-09-05 | 2016-09-01 | 13.808 | 1,075,755 | +16,596 | 0.63% | 14,854,420 |
| 2016-09-01 | 2016-08-30 | 14.136 | 1,059,159 | +3,660 | 0.62% | 14,972,443 |
| 2016-08-31 | 2016-08-29 | 13.399 | 1,055,499 | +977 | 0.61% | 14,142,233 |
| 2016-08-30 | 2016-08-26 | 13.542 | 1,054,522 | +7,770 | 0.61% | 14,280,372 |
| 2016-08-29 | 2016-08-25 | 13.624 | 1,046,752 | +489 | 0.61% | 14,260,931 |
| 2016-08-25 | 2016-08-23 | 14.034 | 1,046,263 | +4,148 | 0.61% | 14,682,968 |
| 2016-08-24 | 2016-08-22 | 13.603 | 1,042,115 | +5,126 | 0.61% | 14,176,406 |
| 2016-08-22 | 2016-08-18 | 14.218 | 1,036,989 | +19,573 | 0.60% | 14,744,025 |
| 2016-08-19 | 2016-08-17 | 14.116 | 1,017,416 | -1,953 | 0.59% | 14,361,513 |
| 2016-08-18 | 2016-08-16 | 14.423 | 1,019,369 | +3,173 | 0.59% | 14,702,341 |
| 2016-08-17 | 2016-08-15 | 14.628 | 1,016,196 | -8,786 | 0.59% | 14,864,767 |
| 2016-08-15 | 2016-08-11 | 14.402 | 1,024,982 | +244 | 0.60% | 14,762,299 |
| 2016-08-12 | 2016-08-10 | 14.157 | 1,024,738 | -6,293 | 0.60% | 14,506,856 |
| 2016-08-11 | 2016-08-09 | 14.587 | 1,031,031 | -39 | 0.60% | 15,039,526 |
| 2016-08-10 | 2016-08-08 | 14.259 | 1,031,070 | -316,783 | 0.60% | 14,702,115 |
| 2016-08-09 | 2016-08-05 | 13.849 | 1,347,853 | -7,566 | 0.78% | 18,666,876 |
| 2016-08-05 | 2016-08-03 | 13.481 | 1,355,419 | -5,857 | 0.79% | 18,271,823 |
| 2016-08-04 | 2016-08-01 | 13.624 | 1,361,276 | +13,667 | 0.79% | 18,546,000 |
| 2016-08-03 | 2016-07-29 | 13.317 | 1,347,609 | -5,614 | 0.78% | 17,945,670 |
| 2016-08-01 | 2016-07-28 | 13.972 | 1,353,223 | -349,974 | 0.79% | 18,907,590 |
| 2016-07-29 | 2016-07-27 | 13.399 | 1,703,197 | +12,202 | 0.99% | 22,820,495 |
| 2016-07-27 | 2016-07-25 | 13.706 | 1,690,995 | -112,265 | 0.98% | 23,176,661 |
| 2016-07-25 | 2016-07-21 | 13.563 | 1,803,260 | -488 | 1.05% | 24,456,751 |
| 2016-07-22 | 2016-07-20 | 13.685 | 1,803,748 | -108,360 | 1.05% | 24,685,092 |
| 2016-07-20 | 2016-07-18 | 13.501 | 1,912,108 | -86,396 | 1.11% | 25,815,483 |
| 2016-07-19 | 2016-07-15 | 13.030 | 1,998,504 | -54,668 | 1.16% | 26,040,215 |
| 2016-07-18 | 2016-07-14 | 13.091 | 2,053,172 | -135,695 | 1.19% | 26,878,722 |
| 2016-07-15 | 2016-07-13 | 12.784 | 2,188,867 | +4,149 | 1.27% | 27,982,492 |
| 2016-07-14 | 2016-07-12 | 12.743 | 2,184,718 | +14,400 | 1.27% | 27,839,934 |
| 2016-07-13 | 2016-07-11 | 12.579 | 2,170,318 | +4,637 | 1.26% | 27,300,724 |
| 2016-07-12 | 2016-07-08 | 11.616 | 2,165,681 | +2,928 | 1.26% | 25,157,065 |
| 2016-07-11 | 2016-07-07 | 11.616 | 2,162,753 | -244 | 1.26% | 25,123,053 |
| 2016-07-08 | 2016-07-06 | 11.637 | 2,162,997 | +3,661 | 1.26% | 25,170,201 |
| 2016-07-06 | 2016-07-04 | 11.739 | 2,159,336 | +12,691 | 1.26% | 25,348,792 |
| 2016-06-28 | 2016-06-24 | 10.735 | 2,146,645 | +18,548 | 1.25% | 23,044,853 |
| 2016-06-22 | 2016-06-20 | 11.309 | 2,128,097 | -1,464 | 1.24% | 24,066,499 |
| 2016-05-25 | 2016-05-23 | 10.469 | 2,129,561 | +976 | 1.24% | 22,294,278 |
| 2016-05-24 | 2016-05-20 | 10.367 | 2,128,585 | +130,081 | 1.24% | 22,066,017 |
| 2016-05-23 | 2016-05-19 | 11.908 | 1,998,504 | -10,494 | 1.16% | 23,797,893 |
| 2016-05-20 | 2016-05-18 | 11.754 | 2,008,998 | +132,153 | 1.17% | 23,614,456 |
| 2016-05-18 | 2016-05-16 | 11.754 | 1,876,845 | +456 | 1.17% | 22,061,084 |
| 2016-05-17 | 2016-05-13 | 11.732 | 1,876,389 | +403,790 | 1.17% | 22,014,576 |
| 2016-05-16 | 2016-05-12 | 11.930 | 1,472,599 | +34,656 | 0.92% | 17,567,787 |
| 2016-05-10 | 2016-05-06 | 12.610 | 1,437,943 | +27,588 | 0.90% | 18,131,894 |
| 2016-05-04 | 2016-04-29 | 13.399 | 1,410,355 | +15,504 | 0.88% | 18,897,455 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,394,851 | +2,964 | 0.87% | 18,506,183 |
| 2016-04-29 | 2016-04-27 | 13.267 | 1,391,887 | +96,900 | 0.87% | 18,466,858 |
| 2016-04-28 | 2016-04-26 | 13.311 | 1,294,987 | +83,677 | 0.81% | 17,238,035 |
| 2016-04-27 | 2016-04-25 | 13.333 | 1,211,310 | +1,596 | 0.75% | 16,150,744 |
| 2016-04-26 | 2016-04-22 | 13.267 | 1,209,714 | +141,360 | 0.75% | 16,049,878 |
| 2016-04-25 | 2016-04-21 | 13.662 | 1,068,354 | +684 | 0.67% | 14,596,102 |
| 2016-04-22 | 2016-04-20 | 13.816 | 1,067,670 | +456 | 0.66% | 14,750,653 |
| 2016-04-19 | 2016-04-15 | 14.605 | 1,067,214 | +684 | 0.66% | 15,586,888 |
| 2016-04-18 | 2016-04-14 | 14.671 | 1,066,530 | +228 | 0.66% | 15,647,064 |
| 2016-04-14 | 2016-04-12 | 14.671 | 1,066,302 | -499,365 | 0.66% | 15,643,719 |
| 2016-04-11 | 2016-04-07 | 14.079 | 1,565,667 | +1,082 | 0.97% | 22,042,867 |
| 2016-04-08 | 2016-04-06 | 13.596 | 1,564,585 | -45,600 | 0.97% | 21,272,793 |
| 2016-04-07 | 2016-04-05 | 13.596 | 1,610,185 | -228,001 | 1.00% | 21,892,791 |
| 2016-04-06 | 2016-04-01 | 13.158 | 1,838,186 | -45,600 | 1.14% | 24,186,574 |
| 2016-03-31 | 2016-03-29 | 12.368 | 1,883,786 | +3,648 | 1.17% | 23,299,378 |
| 2016-03-29 | 2016-03-23 | 12.588 | 1,880,138 | -1,596 | 1.17% | 23,666,568 |
| 2016-03-18 | 2016-03-16 | 12.500 | 1,881,734 | -912 | 1.17% | 23,521,594 |
| 2016-03-07 | 2016-03-03 | 12.675 | 1,882,646 | -45,600 | 1.17% | 23,863,281 |
| 2016-03-03 | 2016-03-01 | 12.281 | 1,928,246 | +1,596 | 1.20% | 23,680,132 |
| 2016-03-02 | 2016-02-29 | 11.952 | 1,926,650 | +2,508 | 1.20% | 23,026,768 |
| 2016-02-24 | 2016-02-22 | 13.136 | 1,924,142 | -72,960 | 1.20% | 25,275,375 |
| 2016-02-12 | 2016-02-05 | 11.031 | 1,997,102 | -1,824 | 1.24% | 22,029,360 |
| 2016-02-11 | 2016-02-04 | 10.987 | 1,998,926 | +1,824 | 1.24% | 21,961,809 |
| 2016-02-05 | 2016-02-03 | 10.746 | 1,997,102 | -182,401 | 1.24% | 21,460,013 |
| 2016-02-03 | 2016-02-01 | 10.526 | 2,179,503 | -3,876 | 1.36% | 22,942,058 |
| 2016-02-02 | 2016-01-29 | 10.811 | 2,183,379 | +3,876 | 1.36% | 23,605,310 |
| 2016-01-29 | 2016-01-27 | 10.439 | 2,179,503 | -6,840 | 1.36% | 22,750,874 |
| 2016-01-28 | 2016-01-26 | 10.548 | 2,186,343 | +4,788 | 1.36% | 23,062,003 |
| 2016-01-27 | 2016-01-25 | 10.307 | 2,181,555 | -1,140 | 1.36% | 22,485,248 |
| 2016-01-26 | 2016-01-22 | 10.219 | 2,182,695 | -3,420 | 1.36% | 22,305,534 |
| 2016-01-25 | 2016-01-21 | 9.912 | 2,186,115 | +1,140 | 1.36% | 21,669,311 |
| 2016-01-22 | 2016-01-20 | 10.110 | 2,184,975 | +5,472 | 1.36% | 22,089,254 |
| 2016-01-21 | 2016-01-19 | 10.439 | 2,179,503 | -4,332 | 1.36% | 22,750,874 |
| 2016-01-20 | 2016-01-18 | 10.241 | 2,183,835 | +4,332 | 1.36% | 22,365,075 |
| 2016-01-15 | 2016-01-13 | 10.921 | 2,179,503 | +420,358 | 1.36% | 23,802,385 |
| 2016-01-14 | 2016-01-12 | 11.360 | 1,759,145 | +75,772 | 1.10% | 19,983,201 |
| 2016-01-13 | 2016-01-11 | 11.820 | 1,683,373 | -496,130 | 1.05% | 19,897,695 |
| 2015-12-30 | 2015-12-28 | 11.710 | 2,179,503 | -170 | 1.36% | 25,523,039 |
| 2015-12-29 | 2015-12-24 | 12.346 | 2,179,673 | -2,280 | 1.36% | 26,911,221 |
| 2015-12-28 | 2015-12-22 | 11.952 | 2,181,953 | -89,376 | 1.36% | 26,078,076 |
| 2015-12-21 | 2015-12-17 | 11.886 | 2,271,329 | +2,736 | 1.41% | 26,996,844 |
| 2015-12-15 | 2015-12-11 | 11.601 | 2,268,593 | -411,086 | 1.41% | 26,317,578 |
| 2015-12-14 | 2015-12-10 | 11.886 | 2,679,679 | -4,560 | 1.67% | 31,850,461 |
| 2015-12-11 | 2015-12-09 | 12.039 | 2,684,239 | -8,436 | 1.67% | 32,316,713 |
| 2015-12-09 | 2015-12-07 | 11.952 | 2,692,675 | +91,201 | 1.68% | 32,182,079 |
| 2015-12-08 | 2015-12-04 | 11.842 | 2,601,474 | +253,334 | 1.62% | 30,806,823 |
| 2015-12-07 | 2015-12-03 | 11.974 | 2,348,140 | +59,070 | 1.46% | 28,115,790 |
| 2015-12-04 | 2015-12-02 | 12.215 | 2,289,070 | +180,805 | 1.43% | 27,960,693 |
| 2015-12-03 | 2015-12-01 | 12.171 | 2,108,265 | -178,297 | 1.31% | 25,659,716 |
| 2015-12-02 | 2015-11-30 | 11.645 | 2,286,562 | -286,369 | 1.42% | 26,626,321 |
| 2015-12-01 | 2015-11-27 | 11.272 | 2,572,931 | +2,906 | 1.60% | 29,001,798 |
| 2015-11-27 | 2015-11-25 | 11.886 | 2,570,025 | -5,472 | 1.60% | 30,547,122 |
| 2015-11-26 | 2015-11-24 | 11.601 | 2,575,497 | -456 | 1.60% | 29,877,921 |
| 2015-11-24 | 2015-11-20 | 11.667 | 2,575,953 | -24,168 | 1.60% | 30,052,681 |
| 2015-11-20 | 2015-11-18 | 10.768 | 2,600,121 | +5,472 | 1.62% | 27,996,820 |
| 2015-11-16 | 2015-11-12 | 10.833 | 2,594,649 | -213,409 | 1.62% | 28,108,600 |
| 2015-11-13 | 2015-11-11 | 11.162 | 2,808,058 | +91,885 | 1.75% | 31,344,223 |
| 2015-11-10 | 2015-11-06 | 10.570 | 2,716,173 | -2,280 | 1.69% | 28,710,326 |
| 2015-11-09 | 2015-11-05 | 10.680 | 2,718,453 | -24,852 | 1.69% | 29,032,501 |
| 2015-11-06 | 2015-11-04 | 10.395 | 2,743,305 | -27,361 | 1.71% | 28,515,835 |
| 2015-11-04 | 2015-11-02 | 9.320 | 2,770,666 | -7,068 | 1.73% | 25,823,004 |
| 2015-11-03 | 2015-10-30 | 9.518 | 2,777,734 | -4,560 | 1.73% | 26,437,114 |
| 2015-11-02 | 2015-10-29 | 9.583 | 2,782,294 | +8,436 | 1.73% | 26,663,559 |
| 2015-10-30 | 2015-10-28 | 9.276 | 2,773,858 | -2,964 | 1.73% | 25,731,094 |
| 2015-10-29 | 2015-10-27 | 9.364 | 2,776,822 | -3,648 | 1.73% | 26,002,169 |
| 2015-10-28 | 2015-10-26 | 9.518 | 2,780,470 | -3,420 | 1.73% | 26,463,154 |
| 2015-10-27 | 2015-10-23 | 9.649 | 2,783,890 | +581,858 | 1.73% | 26,862,004 |
| 2015-10-23 | 2015-10-20 | 8.728 | 2,202,032 | -47,424 | 1.37% | 19,219,423 |
| 2015-10-22 | 2015-10-19 | 8.531 | 2,249,456 | -456 | 1.40% | 19,189,372 |
| 2015-10-19 | 2015-10-15 | 7.895 | 2,249,912 | +23,028 | 1.40% | 17,762,402 |
| 2015-10-16 | 2015-10-14 | 7.719 | 2,226,884 | +31,008 | 1.39% | 17,189,922 |
| 2015-10-15 | 2015-10-13 | 7.588 | 2,195,876 | +2,280 | 1.37% | 16,661,633 |
| 2015-10-14 | 2015-10-12 | 7.456 | 2,193,596 | +2,964 | 1.37% | 16,355,703 |
| 2015-10-13 | 2015-10-09 | 7.171 | 2,190,632 | -103,512 | 1.36% | 15,709,083 |
| 2015-10-12 | 2015-10-08 | 7.083 | 2,294,144 | +37,848 | 1.43% | 16,250,131 |
| 2015-10-09 | 2015-10-07 | 7.149 | 2,256,296 | +130,189 | 1.40% | 16,130,482 |
| 2015-10-08 | 2015-10-06 | 6.996 | 2,126,107 | +2,964 | 1.32% | 14,873,373 |
| 2015-10-07 | 2015-10-05 | 6.886 | 2,123,143 | +3,648 | 1.32% | 14,619,838 |
| 2015-10-06 | 2015-10-02 | 6.820 | 2,119,495 | -47,880 | 1.32% | 14,455,278 |
| 2015-10-02 | 2015-09-29 | 6.667 | 2,167,375 | +3,876 | 1.35% | 14,449,117 |
| 2015-09-30 | 2015-09-25 | 6.886 | 2,163,499 | +456 | 1.35% | 14,897,727 |
| 2015-09-29 | 2015-09-24 | 6.908 | 2,163,043 | +7,980 | 1.35% | 14,942,022 |
| 2015-09-25 | 2015-09-23 | 6.820 | 2,155,063 | +1,824 | 1.34% | 14,697,857 |
| 2015-09-23 | 2015-09-21 | 7.018 | 2,153,239 | +3,420 | 1.34% | 15,110,397 |
| 2015-09-22 | 2015-09-18 | 6.952 | 2,149,819 | +1,368 | 1.34% | 14,944,962 |
| 2015-09-18 | 2015-09-16 | 6.886 | 2,148,451 | +5,016 | 1.34% | 14,794,107 |
| 2015-09-17 | 2015-09-15 | 6.689 | 2,143,435 | +11,172 | 1.33% | 14,336,522 |
| 2015-09-16 | 2015-09-14 | 6.667 | 2,132,263 | +4,104 | 1.33% | 14,215,038 |
| 2015-09-15 | 2015-09-11 | 6.886 | 2,128,159 | +1,140 | 1.33% | 14,654,378 |
| 2015-09-14 | 2015-09-10 | 6.886 | 2,127,019 | -158,917 | 1.32% | 14,646,528 |
| 2015-09-11 | 2015-09-09 | 6.886 | 2,285,936 | +112,176 | 1.42% | 15,740,821 |
| 2015-09-10 | 2015-09-08 | 6.623 | 2,173,760 | -146,832 | 1.35% | 14,396,343 |
| 2015-09-09 | 2015-09-07 | 6.294 | 2,320,592 | +122,912 | 1.44% | 14,605,430 |
| 2015-09-08 | 2015-09-04 | 6.228 | 2,197,680 | -26,448 | 1.37% | 13,687,258 |
| 2015-09-04 | 2015-09-01 | 6.316 | 2,224,128 | +7,068 | 1.38% | 14,047,076 |
| 2015-09-02 | 2015-08-31 | 6.403 | 2,217,060 | +6,840 | 1.38% | 14,196,914 |
| 2015-08-28 | 2015-08-26 | 6.382 | 2,210,220 | +1,824 | 1.38% | 14,104,645 |
| 2015-08-27 | 2015-08-25 | 6.360 | 2,208,396 | +7,524 | 1.38% | 14,044,575 |
| 2015-08-26 | 2015-08-24 | 6.447 | 2,200,872 | -438,446 | 1.37% | 14,189,784 |
| 2015-08-21 | 2015-08-19 | 8.553 | 2,639,318 | -114,912 | 1.64% | 22,573,037 |
| 2015-08-20 | 2015-08-18 | 8.509 | 2,754,230 | +3,192 | 1.71% | 23,435,034 |
| 2015-08-19 | 2015-08-17 | 8.772 | 2,751,038 | +2,508 | 1.71% | 24,131,829 |
| 2015-08-13 | 2015-08-11 | 9.013 | 2,748,530 | +9,120 | 1.71% | 24,772,849 |
| 2015-07-27 | 2015-07-23 | 9.057 | 2,739,410 | -912 | 1.71% | 24,810,799 |
| 2015-07-24 | 2015-07-22 | 8.772 | 2,740,322 | -2,052 | 1.71% | 24,037,829 |
| 2015-07-21 | 2015-07-17 | 8.684 | 2,742,374 | +54,264 | 1.71% | 23,815,271 |
| 2015-07-15 | 2015-07-13 | 8.903 | 2,688,110 | -62,719 | 1.67% | 23,933,528 |
| 2015-07-10 | 2015-07-08 | 6.974 | 2,750,829 | -82,993 | 1.71% | 19,183,347 |
| 2015-07-09 | 2015-07-07 | 7.566 | 2,833,822 | -105,792 | 1.76% | 21,440,027 |
| 2015-07-08 | 2015-07-06 | 8.202 | 2,939,614 | -502,286 | 1.83% | 24,109,909 |
| 2015-06-30 | 2015-06-26 | 10.724 | 3,441,900 | -228 | 2.14% | 36,909,721 |
| 2015-06-29 | 2015-06-25 | 11.513 | 3,442,128 | -4,104 | 2.14% | 39,629,626 |
| 2015-06-17 | 2015-06-15 | 12.697 | 3,446,232 | -76,608 | 2.15% | 43,757,926 |
| 2015-06-12 | 2015-06-10 | 12.193 | 3,522,840 | +207,937 | 2.19% | 42,953,778 |
| 2015-06-10 | 2015-06-08 | 12.895 | 3,314,903 | -2,280 | 2.06% | 42,744,654 |
| 2015-06-09 | 2015-06-05 | 13.180 | 3,317,183 | +2,090 | 2.07% | 43,719,739 |
| 2015-06-08 | 2015-06-04 | 13.311 | 3,315,093 | +684,002 | 2.06% | 44,128,388 |
| 2015-06-04 | 2015-06-02 | 13.399 | 2,631,091 | -650,486 | 1.64% | 35,254,190 |
| 2015-06-02 | 2015-05-29 | 13.355 | 3,281,577 | -159,601 | 2.04% | 43,826,173 |
| 2015-05-29 | 2015-05-27 | 13.531 | 3,441,178 | -54,720 | 2.14% | 46,561,392 |
| 2015-05-28 | 2015-05-26 | 13.553 | 3,495,898 | -108,528 | 2.18% | 47,378,454 |
| 2015-05-26 | 2015-05-21 | 13.267 | 3,604,426 | -1,596 | 2.24% | 47,821,715 |
| 2015-05-22 | 2015-05-20 | 13.004 | 3,606,022 | -22,572 | 2.25% | 46,893,940 |
| 2015-05-20 | 2015-05-18 | 13.559 | 3,628,594 | +173,280 | 2.26% | 49,200,584 |
| 2015-05-19 | 2015-05-15 | 13.672 | 3,455,314 | +315,991 | 2.15% | 47,241,483 |
| 2015-05-18 | 2015-05-14 | 13.220 | 3,139,323 | -19,249 | 2.01% | 41,502,332 |
| 2015-05-15 | 2015-05-13 | 13.311 | 3,158,572 | -22,347 | 2.03% | 42,042,323 |
| 2015-05-14 | 2015-05-12 | 13.559 | 3,180,919 | -20,134 | 2.04% | 43,130,500 |
| 2015-05-13 | 2015-05-11 | 13.469 | 3,201,053 | +23,232 | 2.05% | 43,114,143 |
| 2015-05-07 | 2015-05-05 | 13.288 | 3,177,821 | -30,976 | 2.04% | 42,226,724 |
| 2015-05-06 | 2015-05-04 | 13.672 | 3,208,797 | -42,834 | 2.06% | 43,871,072 |
| 2015-05-05 | 2015-04-30 | 13.265 | 3,251,631 | +666,288 | 2.09% | 43,134,025 |
| 2015-05-04 | 2015-04-29 | 12.587 | 2,585,343 | -55,534 | 1.66% | 32,542,731 |
| 2015-04-29 | 2015-04-27 | 12.655 | 2,640,877 | +664 | 1.69% | 33,420,799 |
| 2015-04-28 | 2015-04-24 | 12.339 | 2,640,213 | -352,456 | 1.69% | 32,577,086 |
| 2015-04-24 | 2015-04-22 | 12.339 | 2,992,669 | +1,991 | 1.92% | 36,925,974 |
| 2015-04-23 | 2015-04-21 | 12.271 | 2,990,678 | +188,507 | 1.92% | 36,698,652 |
| 2015-04-21 | 2015-04-17 | 12.994 | 2,802,171 | +25,666 | 1.80% | 36,411,881 |
| 2015-04-20 | 2015-04-16 | 13.378 | 2,776,505 | -5,753 | 1.78% | 37,145,037 |
| 2015-04-17 | 2015-04-15 | 12.723 | 2,782,258 | -33,630 | 1.79% | 35,398,628 |
| 2015-04-16 | 2015-04-14 | 13.288 | 2,815,888 | +755,579 | 1.81% | 37,417,377 |
| 2015-04-15 | 2015-04-13 | 14.124 | 2,060,309 | +668,627 | 1.32% | 29,100,001 |
| 2015-04-14 | 2015-04-10 | 13.085 | 1,391,682 | -664 | 0.89% | 18,209,550 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,392,346 | -92,705 | 0.89% | 17,148,428 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,485,051 | +900,279 | 0.95% | 18,290,202 |
| 2015-04-09 | 2015-04-02 | 10.305 | 584,772 | +73,899 | 0.38% | 6,026,040 |
| 2015-04-08 | 2015-04-01 | 9.808 | 510,873 | +16,372 | 0.33% | 5,010,526 |
| 2015-04-02 | 2015-03-31 | 9.740 | 494,501 | -23,674 | 0.32% | 4,816,428 |
| 2015-04-01 | 2015-03-30 | 9.491 | 518,175 | +11,948 | 0.33% | 4,918,202 |
| 2015-03-26 | 2015-03-24 | 9.650 | 506,227 | +664 | 0.32% | 4,884,879 |
| 2015-03-25 | 2015-03-23 | 9.808 | 505,563 | +1,106 | 0.32% | 4,958,447 |
| 2015-03-24 | 2015-03-20 | 9.469 | 504,457 | -47,791 | 0.32% | 4,776,599 |
| 2015-03-23 | 2015-03-19 | 8.904 | 552,248 | +9,735 | 0.35% | 4,917,122 |
| 2015-03-20 | 2015-03-18 | 8.859 | 542,513 | -44,250 | 0.35% | 4,805,923 |
| 2015-03-13 | 2015-03-11 | 8.700 | 586,763 | +34,073 | 0.38% | 5,105,098 |
| 2015-03-11 | 2015-03-09 | 8.768 | 552,690 | -16,152 | 0.35% | 4,846,118 |
| 2015-03-09 | 2015-03-05 | 8.723 | 568,842 | -5,974 | 0.36% | 4,962,032 |
| 2015-02-25 | 2015-02-23 | 8.565 | 574,816 | +13,718 | 0.37% | 4,923,214 |
| 2015-02-24 | 2015-02-18 | 8.587 | 561,098 | +31,418 | 0.36% | 4,818,401 |
| 2015-01-27 | 2015-01-23 | 8.474 | 529,680 | +15,045 | 0.34% | 4,488,751 |
| 2015-01-26 | 2015-01-22 | 8.520 | 514,635 | +1,328 | 0.33% | 4,384,512 |
| 2015-01-22 | 2015-01-20 | 8.452 | 513,307 | +6,637 | 0.33% | 4,338,398 |
| 2015-01-15 | 2015-01-13 | 8.655 | 506,670 | -5,088 | 0.33% | 4,385,353 |
| 2015-01-14 | 2015-01-12 | 8.700 | 511,758 | -13,939 | 0.33% | 4,452,521 |
| 2015-01-13 | 2015-01-09 | 8.723 | 525,697 | -22,126 | 0.34% | 4,585,677 |
| 2015-01-07 | 2015-01-05 | 8.565 | 547,823 | +17,701 | 0.35% | 4,692,023 |
| 2015-01-05 | 2014-12-31 | 8.316 | 530,122 | +21,240 | 0.34% | 4,408,636 |
| 2015-01-02 | 2014-12-29 | 8.429 | 508,882 | +16,373 | 0.33% | 4,289,499 |
| 2014-12-11 | 2014-12-09 | 8.474 | 492,509 | -250,901 | 0.32% | 4,173,747 |
| 2014-12-08 | 2014-12-04 | 8.429 | 743,410 | -194,482 | 0.48% | 6,266,396 |
| 2014-12-05 | 2014-12-03 | 8.271 | 937,892 | -314,401 | 0.60% | 7,757,371 |
| 2014-12-04 | 2014-12-02 | 8.361 | 1,252,293 | -126,114 | 0.80% | 10,471,004 |
| 2014-11-26 | 2014-11-24 | 8.497 | 1,378,407 | +664 | 0.88% | 11,712,401 |
| 2014-11-25 | 2014-11-21 | 8.407 | 1,377,743 | +45,578 | 0.88% | 11,582,219 |
| 2014-11-24 | 2014-11-20 | 8.294 | 1,332,165 | -63,942 | 0.85% | 11,048,536 |
| 2014-11-21 | 2014-11-19 | 8.271 | 1,396,107 | -1,201,404 | 0.90% | 11,547,299 |
| 2014-11-20 | 2014-11-18 | 8.384 | 2,597,511 | -10,842 | 1.67% | 21,777,696 |
| 2014-11-19 | 2014-11-17 | 8.700 | 2,608,353 | -133,858 | 1.67% | 22,693,826 |
| 2014-11-18 | 2014-11-14 | 8.859 | 2,742,211 | -44,472 | 1.76% | 24,292,240 |
| 2014-11-17 | 2014-11-13 | 8.926 | 2,786,683 | +227,670 | 1.79% | 24,875,126 |
| 2014-11-14 | 2014-11-12 | 8.768 | 2,559,013 | -199,128 | 1.64% | 22,438,037 |
| 2014-11-12 | 2014-11-10 | 8.587 | 2,758,141 | +17,036 | 1.77% | 23,685,398 |
| 2014-11-04 | 2014-10-31 | 8.113 | 2,741,105 | -221 | 1.76% | 22,238,257 |
| 2014-10-24 | 2014-10-22 | 7.955 | 2,741,326 | +52,880 | 1.76% | 21,806,400 |
| 2014-10-23 | 2014-10-21 | 8.022 | 2,688,446 | +10,177 | 1.72% | 21,568,021 |
| 2014-10-22 | 2014-10-20 | 8.090 | 2,678,269 | +18,143 | 1.72% | 21,667,951 |
| 2014-10-21 | 2014-10-17 | 8.181 | 2,660,126 | +3,761 | 1.71% | 21,761,629 |
| 2014-10-13 | 2014-10-09 | 8.655 | 2,656,365 | +268,159 | 1.70% | 22,991,492 |
| 2014-10-10 | 2014-10-08 | 8.678 | 2,388,206 | -1,991 | 1.53% | 20,724,480 |
| 2014-10-09 | 2014-10-07 | 8.723 | 2,390,197 | -664 | 1.53% | 20,849,788 |
| 2014-09-29 | 2014-09-25 | 8.700 | 2,390,861 | -57,968 | 1.53% | 20,801,550 |
| 2014-09-26 | 2014-09-24 | 8.565 | 2,448,829 | -180,100 | 1.57% | 20,973,857 |
| 2014-09-19 | 2014-09-17 | 8.587 | 2,628,929 | -222 | 1.69% | 22,575,797 |
| 2014-09-11 | 2014-09-08 | 9.062 | 2,629,151 | -243,378 | 1.69% | 23,825,418 |
| 2014-09-08 | 2014-09-04 | 8.452 | 2,872,529 | +742,968 | 1.84% | 24,278,210 |
| 2014-09-05 | 2014-09-03 | 8.429 | 2,129,561 | -1,328 | 1.37% | 17,950,624 |
| 2014-09-03 | 2014-09-01 | 8.022 | 2,130,889 | +443 | 1.37% | 17,095,028 |
| 2014-09-02 | 2014-08-29 | 7.909 | 2,130,446 | +61,287 | 1.37% | 16,850,749 |
| 2014-08-13 | 2014-08-11 | 8.339 | 2,069,159 | -1,106 | 1.33% | 17,254,440 |
| 2014-08-07 | 2014-08-05 | 8.407 | 2,070,265 | -1,992 | 1.33% | 17,404,018 |
| 2014-08-05 | 2014-08-01 | 8.158 | 2,072,257 | +222 | 1.33% | 16,905,634 |
| 2014-08-04 | 2014-07-31 | 8.316 | 2,072,035 | +2,876 | 1.33% | 17,231,597 |
| 2014-07-29 | 2014-07-25 | 8.022 | 2,069,159 | +234,971 | 1.33% | 16,599,800 |
| 2014-07-25 | 2014-07-23 | 7.887 | 1,834,188 | +572,603 | 1.18% | 14,466,048 |
| 2014-07-17 | 2014-07-15 | 7.661 | 1,261,585 | -40 | 0.81% | 9,664,888 |
| 2014-07-16 | 2014-07-14 | 7.661 | 1,261,625 | +37 | 0.81% | 9,665,195 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,261,588 | -34,737 | 0.81% | 9,579,381 |
| 2014-07-14 | 2014-07-10 | 7.797 | 1,296,325 | +134,744 | 0.83% | 10,106,799 |
| 2014-06-19 | 2014-06-17 | 7.480 | 1,161,581 | -206,651 | 0.75% | 8,688,766 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,368,232 | +494,943 | 0.88% | 10,450,981 |
| 2014-06-17 | 2014-06-13 | 7.616 | 873,289 | +73,678 | 0.56% | 6,650,718 |
| 2014-06-16 | 2014-06-12 | 7.638 | 799,611 | +278,779 | 0.51% | 6,107,677 |
| 2014-06-13 | 2014-06-11 | 7.616 | 520,832 | +295,594 | 0.33% | 3,966,507 |
| 2014-05-22 | 2014-05-20 | 7.073 | 225,238 | +26,550 | 0.14% | 1,593,187 |
| 2014-05-21 | 2014-05-19 | 6.983 | 198,688 | +85,846 | 0.13% | 1,387,429 |
| 2014-05-20 | 2014-05-16 | 7.006 | 112,842 | -209,969 | 0.07% | 790,520 |
| 2014-05-13 | 2014-05-09 | 8.737 | 322,811 | +34,744 | 0.19% | 2,820,349 |
| 2014-05-08 | 2014-05-05 | 8.863 | 288,067 | +234,756 | 0.19% | 2,553,272 |
| 2014-04-25 | 2014-04-23 | 9.775 | 53,311 | -4,541 | 0.03% | 521,122 |
| 2014-04-24 | 2014-04-22 | 9.497 | 57,852 | -17,770 | 0.04% | 549,396 |
| 2014-04-23 | 2014-04-17 | 9.522 | 75,622 | -190,529 | 0.05% | 720,065 |
| 2014-04-22 | 2014-04-16 | 9.598 | 266,151 | +182,632 | 0.17% | 2,554,482 |
| 2014-04-15 | 2014-04-11 | 9.775 | 83,519 | -151,239 | 0.05% | 816,410 |
| 2014-04-14 | 2014-04-10 | 9.927 | 234,758 | +200,599 | 0.15% | 2,330,462 |
| 2014-04-11 | 2014-04-09 | 9.269 | 34,159 | -10,267 | 0.02% | 316,608 |
| 2014-04-10 | 2014-04-08 | 9.319 | 44,426 | -7,503 | 0.03% | 414,019 |
| 2014-04-09 | 2014-04-07 | 8.939 | 51,929 | -7,108 | 0.03% | 464,216 |
| 2014-04-08 | 2014-04-04 | 8.712 | 59,037 | -3,554 | 0.04% | 514,302 |
| 2014-04-07 | 2014-04-03 | 8.686 | 62,591 | -987 | 0.04% | 543,678 |
| 2014-04-04 | 2014-04-02 | 8.686 | 63,578 | -2,567 | 0.04% | 552,251 |
| 2014-04-03 | 2014-04-01 | 8.813 | 66,145 | -197 | 0.04% | 582,924 |
| 2014-03-27 | 2014-03-25 | 8.382 | 66,342 | -2,172 | 0.04% | 556,099 |
| 2014-03-17 | 2014-03-13 | 7.597 | 68,514 | -1,777 | 0.04% | 520,518 |
| 2014-03-14 | 2014-03-12 | 7.699 | 70,291 | -2,962 | 0.05% | 541,139 |
| 2014-03-13 | 2014-03-11 | 7.749 | 73,253 | -5,528 | 0.05% | 567,652 |
| 2014-03-12 | 2014-03-10 | 7.673 | 78,781 | -592 | 0.05% | 604,505 |
| 2014-03-11 | 2014-03-07 | 7.850 | 79,373 | -82,530 | 0.05% | 623,118 |
| 2014-03-10 | 2014-03-06 | 7.699 | 161,903 | -161,506 | 0.10% | 1,246,419 |
| 2014-03-07 | 2014-03-05 | 7.699 | 323,409 | -198,624 | 0.21% | 2,489,781 |
| 2014-03-06 | 2014-03-04 | 7.699 | 522,033 | -2,369 | 0.34% | 4,018,898 |
| 2014-03-05 | 2014-03-03 | 7.724 | 524,402 | -75,620 | 0.34% | 4,050,416 |
| 2014-03-03 | 2014-02-27 | 7.699 | 600,022 | -114,515 | 0.39% | 4,619,301 |
| 2014-02-28 | 2014-02-26 | 7.724 | 714,537 | -49,360 | 0.46% | 5,518,996 |
| 2014-02-27 | 2014-02-25 | 7.749 | 763,897 | -90,822 | 0.49% | 5,919,591 |
| 2014-02-24 | 2014-02-20 | 7.901 | 854,719 | -38,896 | 0.55% | 6,753,260 |
| 2014-02-20 | 2014-02-18 | 7.952 | 893,615 | -222,514 | 0.58% | 7,105,843 |
| 2014-02-19 | 2014-02-17 | 8.028 | 1,116,129 | -152,621 | 0.72% | 8,960,023 |
| 2014-02-18 | 2014-02-14 | 8.053 | 1,268,750 | -94,771 | 0.82% | 10,217,359 |
| 2014-02-17 | 2014-02-13 | 8.028 | 1,363,521 | -155,583 | 0.88% | 10,946,029 |
| 2014-02-14 | 2014-02-12 | 8.104 | 1,519,104 | -258,646 | 0.98% | 12,310,423 |
| 2014-02-13 | 2014-02-11 | 8.078 | 1,777,750 | -236,532 | 1.15% | 14,361,403 |
| 2014-02-12 | 2014-02-10 | 8.053 | 2,014,282 | -84,505 | 1.30% | 16,221,196 |
| 2014-02-11 | 2014-02-07 | 8.028 | 2,098,787 | -233,571 | 1.36% | 16,848,573 |
| 2014-02-10 | 2014-02-06 | 8.028 | 2,332,358 | -142,551 | 1.51% | 18,723,626 |
| 2014-02-07 | 2014-02-05 | 7.952 | 2,474,909 | -37,316 | 1.60% | 19,679,967 |
| 2014-02-06 | 2014-02-04 | 8.002 | 2,512,225 | -35,934 | 1.63% | 20,103,937 |
| 2014-02-05 | 2014-01-30 | 8.230 | 2,548,159 | -336,240 | 1.65% | 20,972,267 |
| 2014-02-04 | 2014-01-28 | 8.002 | 2,884,399 | -243,246 | 1.87% | 23,082,238 |
| 2014-01-29 | 2014-01-27 | 8.078 | 3,127,645 | -394,879 | 2.02% | 25,266,415 |
| 2014-01-28 | 2014-01-24 | 8.256 | 3,522,524 | -205,732 | 2.28% | 29,080,847 |
| 2014-01-27 | 2014-01-23 | 8.433 | 3,728,256 | +3,620,649 | 2.41% | 31,440,211 |
| 2014-01-20 | 2014-01-16 | 8.078 | 107,607 | -197 | 0.07% | 869,294 |
| 2013-12-27 | 2013-12-20 | 8.534 | 107,804 | -1,777 | 0.07% | 920,026 |
| 2013-12-23 | 2013-12-19 | 8.863 | 109,581 | -2,765 | 0.07% | 971,267 |
| 2013-12-20 | 2013-12-18 | 8.762 | 112,346 | -987 | 0.07% | 984,395 |
| 2013-12-12 | 2013-12-10 | 8.484 | 113,333 | -10,267 | 0.07% | 961,472 |
| 2013-11-29 | 2013-11-27 | 8.787 | 123,600 | +10,267 | 0.08% | 1,086,134 |
| 2013-11-25 | 2013-11-21 | 8.433 | 113,333 | +1,185 | 0.07% | 955,732 |
| 2013-11-21 | 2013-11-19 | 8.433 | 112,148 | +5,726 | 0.07% | 945,739 |
| 2013-11-20 | 2013-11-18 | 8.534 | 106,422 | +5,923 | 0.07% | 908,232 |
| 2013-11-19 | 2013-11-15 | 8.509 | 100,499 | +9,674 | 0.07% | 855,139 |
| 2013-11-18 | 2013-11-14 | 8.484 | 90,825 | +3,554 | 0.06% | 770,523 |
| 2013-11-15 | 2013-11-13 | 8.509 | 87,271 | +1,777 | 0.06% | 742,583 |
| 2013-11-14 | 2013-11-12 | 8.560 | 85,494 | +1,777 | 0.06% | 731,792 |
| 2013-11-13 | 2013-11-11 | 8.484 | 83,717 | +395 | 0.05% | 710,222 |
| 2013-11-12 | 2013-11-08 | 8.408 | 83,322 | +5,923 | 0.05% | 700,541 |
| 2013-11-11 | 2013-11-07 | 8.408 | 77,399 | +3,949 | 0.05% | 650,742 |
| 2013-11-08 | 2013-11-06 | 8.458 | 73,450 | +3,357 | 0.05% | 621,261 |
| 2013-11-07 | 2013-11-05 | 8.078 | 70,093 | +3,159 | 0.05% | 566,240 |
| 2013-11-06 | 2013-11-04 | 8.078 | 66,934 | +5,133 | 0.04% | 540,721 |
| 2013-11-05 | 2013-11-01 | 8.053 | 61,801 | +4,344 | 0.04% | 497,689 |
| 2013-11-04 | 2013-10-31 | 8.028 | 57,457 | +7,700 | 0.04% | 461,251 |
| 2013-11-01 | 2013-10-30 | 8.053 | 49,757 | +9,872 | 0.03% | 400,698 |
| 2013-10-31 | 2013-10-29 | 7.977 | 39,885 | +7,700 | 0.03% | 318,167 |
| 2013-10-30 | 2013-10-28 | 8.053 | 32,185 | +4,541 | 0.02% | 259,189 |
| 2013-10-29 | 2013-10-25 | 7.977 | 27,644 | +5,528 | 0.02% | 220,519 |
| 2013-10-28 | 2013-10-24 | 8.028 | 22,116 | +9,872 | 0.01% | 177,542 |
| 2013-10-25 | 2013-10-23 | 7.825 | 12,244 | +9,477 | 0.01% | 95,811 |
| 2013-10-24 | 2013-10-22 | 7.977 | 2,767 | +790 | 0.00% | 22,073 |
| 2013-10-22 | 2013-10-18 | 7.876 | 1,977 | +198 | 0.00% | 15,570 |
| 2013-10-18 | 2013-10-16 | 7.724 | 1,779 | +197 | 0.00% | 13,741 |
| 2013-10-17 | 2013-10-15 | 7.648 | 1,582 | +198 | 0.00% | 12,099 |
| 2013-10-11 | 2013-10-09 | 7.471 | 1,384 | +592 | 0.00% | 10,339 |
| 2013-10-10 | 2013-10-08 | 7.496 | 792 | -27,247 | 0.00% | 5,937 |
| 2013-10-09 | 2013-10-07 | 7.496 | 28,039 | -9,279 | 0.02% | 210,179 |
| 2013-10-08 | 2013-10-04 | 7.445 | 37,318 | +1,184 | 0.02% | 277,844 |
| 2013-09-30 | 2013-09-26 | 7.623 | 36,134 | +1,185 | 0.02% | 275,434 |
| 2013-09-27 | 2013-09-25 | 7.597 | 34,949 | +1,974 | 0.02% | 265,516 |
| 2013-09-26 | 2013-09-24 | 7.648 | 32,975 | +7,108 | 0.02% | 252,190 |
| 2013-09-25 | 2013-09-23 | 7.623 | 25,867 | +3,949 | 0.02% | 197,173 |
| 2013-09-24 | 2013-09-19 | 7.597 | 21,918 | +790 | 0.01% | 166,517 |
| 2013-09-23 | 2013-09-18 | 7.547 | 21,128 | +789 | 0.01% | 159,445 |
| 2013-09-19 | 2013-09-17 | 7.547 | 20,339 | +1,580 | 0.01% | 153,490 |
| 2013-09-18 | 2013-09-16 | 7.597 | 18,759 | +3,159 | 0.01% | 142,517 |
| 2013-09-16 | 2013-09-12 | 7.749 | 15,600 | +987 | 0.01% | 120,888 |
| 2013-09-13 | 2013-09-11 | 7.800 | 14,613 | +1,974 | 0.01% | 113,979 |
| 2013-09-12 | 2013-09-10 | 7.699 | 12,639 | +3,357 | 0.01% | 97,302 |
| 2013-09-11 | 2013-09-09 | 7.699 | 9,282 | +2,567 | 0.01% | 71,458 |
| 2013-09-10 | 2013-09-06 | 7.648 | 6,715 | +2,369 | 0.00% | 51,356 |
| 2013-09-09 | 2013-09-05 | 7.673 | 4,346 | +592 | 0.00% | 33,348 |
| 2013-09-06 | 2013-09-04 | 7.724 | 3,754 | +1,382 | 0.00% | 28,995 |
| 2013-08-30 | 2013-08-28 | 7.420 | 2,372 | +593 | 0.00% | 17,600 |
| 2013-08-29 | 2013-08-27 | 7.547 | 1,779 | +197 | 0.00% | 13,425 |
| 2013-08-28 | 2013-08-26 | 7.597 | 1,582 | +790 | 0.00% | 12,019 |
| 2013-07-24 | 2013-07-22 | 7.319 | 792 | -5,528 | 0.00% | 5,796 |
| 2013-07-23 | 2013-07-19 | 7.420 | 6,320 | -4,936 | 0.00% | 46,894 |
| 2013-07-22 | 2013-07-18 | 7.496 | 11,256 | -3,988 | 0.01% | 84,375 |
| 2013-07-19 | 2013-07-17 | 7.496 | 15,244 | -5,726 | 0.01% | 114,268 |
| 2013-07-18 | 2013-07-16 | 7.597 | 20,970 | -3,751 | 0.01% | 159,314 |
| 2013-07-16 | 2013-07-12 | 7.597 | 24,721 | -1,382 | 0.02% | 187,812 |
| 2013-07-15 | 2013-07-11 | 7.800 | 26,103 | -26,062 | 0.02% | 203,599 |
| 2013-07-10 | 2013-07-08 | 7.243 | 52,165 | -15,598 | 0.03% | 377,816 |
| 2013-07-09 | 2013-07-05 | 7.319 | 67,763 | -2,567 | 0.04% | 495,936 |
| 2013-07-08 | 2013-07-04 | 7.268 | 70,330 | -5,330 | 0.05% | 511,161 |
| 2013-07-05 | 2013-07-03 | 7.217 | 75,660 | -1,580 | 0.05% | 546,068 |
| 2013-07-04 | 2013-07-02 | 7.319 | 77,240 | -1,185 | 0.05% | 565,296 |
| 2013-06-27 | 2013-06-25 | 6.863 | 78,425 | -5,725 | 0.05% | 538,219 |
| 2013-06-25 | 2013-06-21 | 7.597 | 84,150 | +3,751 | 0.05% | 639,309 |
| 2013-06-24 | 2013-06-20 | 7.471 | 80,399 | +2,567 | 0.05% | 600,632 |
| 2013-06-21 | 2013-06-19 | 7.648 | 77,832 | +4,541 | 0.05% | 595,252 |
| 2013-06-20 | 2013-06-18 | 7.800 | 73,291 | +6,910 | 0.05% | 571,659 |
| 2013-06-19 | 2013-06-17 | 7.901 | 66,381 | +14,216 | 0.04% | 524,486 |
| 2013-06-18 | 2013-06-14 | 7.876 | 52,165 | +592 | 0.03% | 410,842 |
| 2013-06-10 | 2013-06-06 | 7.547 | 51,573 | +198 | 0.03% | 389,201 |
| 2013-06-06 | 2013-06-04 | 7.597 | 51,375 | +789 | 0.03% | 390,309 |
| 2013-06-04 | 2013-05-31 | 7.952 | 50,586 | +790 | 0.03% | 402,249 |
| 2013-06-03 | 2013-05-30 | 7.800 | 49,796 | +198 | 0.03% | 388,401 |
| 2013-05-31 | 2013-05-29 | 7.977 | 49,598 | +1,382 | 0.03% | 395,649 |
| 2013-05-30 | 2013-05-28 | 7.977 | 48,216 | +197 | 0.03% | 384,625 |
| 2013-05-28 | 2013-05-24 | 8.053 | 48,019 | +1,185 | 0.03% | 386,701 |
| 2013-05-27 | 2013-05-23 | 7.876 | 46,834 | +789 | 0.03% | 368,856 |
| 2013-05-24 | 2013-05-22 | 8.028 | 46,045 | +593 | 0.03% | 369,639 |
| 2013-05-23 | 2013-05-21 | 8.078 | 45,452 | +5,133 | 0.03% | 367,180 |
| 2013-05-22 | 2013-05-20 | 8.400 | 40,319 | +2,962 | 0.03% | 338,666 |
| 2013-05-21 | 2013-05-16 | 8.400 | 37,357 | +5,108 | 0.02% | 313,786 |
| 2013-05-16 | 2013-05-14 | 8.555 | 32,249 | +965 | 0.02% | 275,897 |
| 2013-05-15 | 2013-05-13 | 8.270 | 31,284 | +2,893 | 0.02% | 258,720 |
| 2013-05-14 | 2013-05-10 | 8.322 | 28,391 | +3,664 | 0.02% | 236,266 |
| 2013-05-13 | 2013-05-09 | 8.166 | 24,727 | +3,086 | 0.02% | 201,929 |
| 2013-05-10 | 2013-05-08 | 8.140 | 21,641 | +2,314 | 0.01% | 176,167 |
| 2013-05-08 | 2013-05-06 | 8.089 | 19,327 | +2,122 | 0.01% | 156,328 |
| 2013-05-07 | 2013-05-03 | 7.803 | 17,205 | +1,350 | 0.01% | 134,257 |
| 2013-05-03 | 2013-04-30 | 7.803 | 15,855 | +386 | 0.01% | 123,723 |
| 2013-04-29 | 2013-04-25 | 7.881 | 15,469 | +964 | 0.01% | 121,914 |
| 2013-04-26 | 2013-04-24 | 7.700 | 14,505 | +2,893 | 0.01% | 111,684 |
| 2013-04-25 | 2013-04-23 | 7.466 | 11,612 | +1,736 | 0.01% | 86,699 |
| 2013-04-24 | 2013-04-22 | 7.674 | 9,876 | +2,700 | 0.01% | 75,786 |
| 2013-04-23 | 2013-04-19 | 7.570 | 7,176 | +1,157 | 0.00% | 54,323 |
| 2013-04-22 | 2013-04-18 | 7.492 | 6,019 | +2,700 | 0.00% | 45,096 |
| 2013-04-19 | 2013-04-17 | 7.518 | 3,319 | +2,700 | 0.00% | 24,953 |
| 2013-04-08 | 2013-04-03 | 7.544 | 619 | -385 | 0.00% | 4,670 |
| 2013-04-05 | 2013-04-02 | 7.000 | 1,004 | +385 | 0.00% | 7,028 |
| 2013-03-21 | 2013-03-19 | 7.415 | 619 | -193 | 0.00% | 4,590 |
| 2013-03-20 | 2013-03-18 | 7.311 | 812 | -6,750 | 0.00% | 5,936 |
| 2013-03-14 | 2013-03-12 | 7.544 | 7,562 | -1,543 | 0.01% | 57,049 |
| 2013-03-13 | 2013-03-11 | 7.674 | 9,105 | -2,314 | 0.01% | 69,870 |
| 2013-03-11 | 2013-03-07 | 7.648 | 11,419 | -3,086 | 0.01% | 87,331 |
| 2013-03-08 | 2013-03-06 | 7.622 | 14,505 | -5,979 | 0.01% | 110,556 |
| 2013-02-15 | 2013-02-08 | 7.985 | 20,484 | -6,943 | 0.01% | 163,562 |
| 2013-02-14 | 2013-02-07 | 8.011 | 27,427 | -3,279 | 0.02% | 219,712 |
| 2013-02-08 | 2013-02-06 | 7.933 | 30,706 | -193 | 0.02% | 243,591 |
| 2013-02-04 | 2013-01-31 | 7.933 | 30,899 | +193 | 0.02% | 245,122 |
| 2013-01-28 | 2013-01-24 | 8.244 | 30,706 | -7,907 | 0.02% | 253,143 |
| 2013-01-25 | 2013-01-23 | 8.452 | 38,613 | -4,822 | 0.03% | 326,338 |
| 2013-01-21 | 2013-01-17 | 8.296 | 43,435 | -4,821 | 0.03% | 360,335 |
| 2013-01-17 | 2013-01-15 | 8.477 | 48,256 | -4,436 | 0.03% | 409,087 |
| 2013-01-16 | 2013-01-14 | 8.529 | 52,692 | -8,101 | 0.03% | 449,425 |
| 2013-01-15 | 2013-01-11 | 8.400 | 60,793 | -11,957 | 0.04% | 510,640 |
| 2013-01-14 | 2013-01-10 | 8.581 | 72,750 | +3,857 | 0.05% | 624,277 |
| 2013-01-10 | 2013-01-08 | 8.555 | 68,893 | +6,172 | 0.05% | 589,394 |
| 2013-01-08 | 2013-01-04 | 8.322 | 62,721 | +2,121 | 0.04% | 521,957 |
| 2013-01-07 | 2013-01-03 | 8.270 | 60,600 | +579 | 0.04% | 501,164 |
| 2013-01-04 | 2013-01-02 | 8.140 | 60,021 | +1,928 | 0.04% | 488,595 |
| 2013-01-03 | 2012-12-31 | 7.855 | 58,093 | +3,472 | 0.04% | 456,334 |
| 2013-01-02 | 2012-12-27 | 7.726 | 54,621 | -28,158 | 0.04% | 421,980 |
| 2012-12-28 | 2012-12-24 | 7.726 | 82,779 | +8,100 | 0.05% | 639,518 |
| 2012-12-27 | 2012-12-20 | 7.777 | 74,679 | +23,144 | 0.05% | 580,813 |
| 2012-12-21 | 2012-12-19 | 7.855 | 51,535 | +1,543 | 0.03% | 404,819 |
| 2012-12-20 | 2012-12-18 | 7.726 | 49,992 | -1,736 | 0.03% | 386,219 |
| 2012-12-19 | 2012-12-17 | 7.596 | 51,728 | -39,537 | 0.03% | 392,925 |
| 2012-12-17 | 2012-12-13 | 7.466 | 91,265 | +385 | 0.06% | 681,417 |
| 2012-12-14 | 2012-12-12 | 7.440 | 90,880 | +21,408 | 0.06% | 676,187 |
| 2012-12-13 | 2012-12-11 | 7.363 | 69,472 | +21,987 | 0.05% | 511,499 |
| 2012-12-12 | 2012-12-10 | 7.389 | 47,485 | +8,486 | 0.03% | 350,847 |
| 2012-12-11 | 2012-12-07 | 7.233 | 38,999 | +4,243 | 0.03% | 282,081 |
| 2012-12-10 | 2012-12-06 | 7.000 | 34,756 | +4,436 | 0.02% | 243,282 |
| 2012-12-07 | 2012-12-05 | 7.103 | 30,320 | +4,243 | 0.02% | 215,375 |
| 2012-12-06 | 2012-12-04 | 6.896 | 26,077 | +2,507 | 0.02% | 179,827 |
| 2012-12-05 | 2012-12-03 | 6.922 | 23,570 | -5,207 | 0.02% | 163,150 |
| 2012-12-03 | 2012-11-29 | 7.077 | 28,777 | +1,929 | 0.02% | 203,669 |
| 2012-11-30 | 2012-11-28 | 7.000 | 26,848 | +1,350 | 0.02% | 187,928 |
| 2012-11-29 | 2012-11-27 | 7.103 | 25,498 | +4,436 | 0.02% | 181,123 |
| 2012-11-22 | 2012-11-20 | 7.052 | 21,062 | -123,048 | 0.01% | 148,520 |
| 2012-11-21 | 2012-11-19 | 7.052 | 144,110 | +8,100 | 0.10% | 1,016,201 |
| 2012-11-20 | 2012-11-16 | 7.026 | 136,010 | -3,472 | 0.09% | 955,557 |
| 2012-11-19 | 2012-11-15 | 7.103 | 139,482 | +579 | 0.09% | 990,798 |
| 2012-11-14 | 2012-11-12 | 7.363 | 138,903 | +84,861 | 0.09% | 1,022,696 |
| 2012-11-13 | 2012-11-09 | 7.466 | 54,042 | -6,558 | 0.04% | 403,497 |
| 2012-11-12 | 2012-11-08 | 7.570 | 60,600 | +53,038 | 0.04% | 458,746 |
| 2012-11-08 | 2012-11-06 | 7.726 | 7,562 | +6,943 | 0.01% | 58,421 |
| 2012-11-07 | 2012-11-05 | 7.726 | 619 | -578 | 0.00% | 4,782 |
| 2012-11-06 | 2012-11-02 | 7.674 | 1,197 | -22,758 | 0.00% | 9,185 |
| 2012-10-26 | 2012-10-24 | 8.140 | 23,955 | +9,257 | 0.02% | 195,003 |
| 2012-09-26 | 2012-09-24 | 6.792 | 14,698 | -1,157 | 0.01% | 99,833 |
| 2012-09-10 | 2012-09-06 | 6.352 | 15,855 | -1,736 | 0.01% | 100,704 |
| 2012-09-07 | 2012-09-05 | 6.274 | 17,591 | -11,765 | 0.01% | 110,363 |
| 2012-09-06 | 2012-09-04 | 6.507 | 29,356 | -2,314 | 0.02% | 191,024 |
| 2012-08-22 | 2012-08-20 | 6.896 | 31,670 | +1,157 | 0.02% | 218,397 |
| 2012-08-20 | 2012-08-16 | 6.818 | 30,513 | -15,236 | 0.02% | 208,045 |
| 2012-08-17 | 2012-08-15 | 6.870 | 45,749 | -5,207 | 0.03% | 314,300 |
| 2012-08-15 | 2012-08-13 | 7.000 | 50,956 | +5,207 | 0.03% | 356,677 |
| 2012-08-14 | 2012-08-10 | 7.155 | 45,749 | +5,786 | 0.03% | 327,346 |
| 2012-08-13 | 2012-08-09 | 7.155 | 39,963 | +619 | 0.03% | 285,946 |
| 2012-08-08 | 2012-08-06 | 7.000 | 39,344 | -4,051 | 0.03% | 275,397 |
| 2012-08-07 | 2012-08-03 | 6.637 | 43,395 | -22,951 | 0.03% | 288,002 |
| 2012-08-06 | 2012-08-02 | 6.559 | 66,346 | -42,816 | 0.04% | 435,163 |
| 2012-08-03 | 2012-08-01 | 6.611 | 109,162 | +30,280 | 0.07% | 721,652 |
| 2012-08-01 | 2012-07-30 | 6.922 | 78,882 | +1,157 | 0.05% | 546,016 |
| 2012-07-31 | 2012-07-27 | 7.259 | 77,725 | +386 | 0.05% | 564,203 |
| 2012-07-30 | 2012-07-26 | 7.492 | 77,339 | +22,565 | 0.05% | 579,446 |
| 2012-07-25 | 2012-07-23 | 7.518 | 54,774 | -81,774 | 0.04% | 411,802 |
| 2012-07-23 | 2012-07-19 | 7.622 | 136,548 | +6,364 | 0.09% | 1,040,756 |
| 2012-07-20 | 2012-07-18 | 7.726 | 130,184 | +2,122 | 0.09% | 1,005,751 |
| 2012-07-19 | 2012-07-17 | 7.777 | 128,062 | -40,888 | 0.08% | 995,997 |
| 2012-07-18 | 2012-07-16 | 7.648 | 168,950 | +2,893 | 0.11% | 1,292,101 |
| 2012-07-17 | 2012-07-13 | 7.803 | 166,057 | +772 | 0.11% | 1,295,806 |
| 2012-07-16 | 2012-07-12 | 7.777 | 165,285 | +6,364 | 0.11% | 1,285,497 |
| 2012-07-13 | 2012-07-11 | 7.803 | 158,921 | +7,908 | 0.11% | 1,240,121 |
| 2012-07-12 | 2012-07-10 | 7.803 | 151,013 | +193 | 0.10% | 1,178,412 |
| 2012-07-11 | 2012-07-09 | 7.907 | 150,820 | +964 | 0.10% | 1,192,546 |
| 2012-07-10 | 2012-07-06 | 8.011 | 149,856 | +386 | 0.10% | 1,200,464 |
| 2012-07-09 | 2012-07-05 | 8.011 | 149,470 | +192 | 0.10% | 1,197,371 |
| 2012-07-06 | 2012-07-04 | 7.985 | 149,278 | +1,158 | 0.10% | 1,191,963 |
| 2012-07-05 | 2012-07-03 | 8.166 | 148,120 | +1,928 | 0.10% | 1,209,597 |
| 2012-07-04 | 2012-06-29 | 8.063 | 146,192 | +9,065 | 0.10% | 1,178,692 |
| 2012-07-03 | 2012-06-28 | 7.803 | 137,127 | -10,415 | 0.09% | 1,070,054 |
| 2012-06-29 | 2012-06-27 | 7.907 | 147,542 | +3,086 | 0.10% | 1,166,627 |
| 2012-06-28 | 2012-06-26 | 7.959 | 144,456 | +39,152 | 0.10% | 1,149,715 |
| 2012-06-27 | 2012-06-25 | 8.192 | 105,304 | +7,521 | 0.07% | 862,677 |
| 2012-06-26 | 2012-06-22 | 7.648 | 97,783 | +5,786 | 0.06% | 747,828 |
| 2012-06-25 | 2012-06-21 | 8.037 | 91,997 | +1,158 | 0.06% | 739,353 |
| 2012-06-22 | 2012-06-20 | 8.296 | 90,839 | +2,121 | 0.06% | 753,596 |
| 2012-06-21 | 2012-06-19 | 8.400 | 88,718 | +4,243 | 0.06% | 745,201 |
| 2012-06-20 | 2012-06-18 | 8.322 | 84,475 | +4,436 | 0.06% | 702,991 |
| 2012-06-19 | 2012-06-15 | 8.037 | 80,039 | +12,343 | 0.05% | 643,250 |
| 2012-06-18 | 2012-06-14 | 8.037 | 67,696 | +7,522 | 0.04% | 544,053 |
| 2012-06-15 | 2012-06-13 | 7.907 | 60,174 | +8,486 | 0.04% | 475,801 |
| 2012-06-14 | 2012-06-12 | 8.011 | 51,688 | +1,929 | 0.03% | 414,061 |
| 2012-06-13 | 2012-06-11 | 8.063 | 49,759 | +1,928 | 0.03% | 401,188 |
| 2012-06-12 | 2012-06-08 | 8.011 | 47,831 | +965 | 0.03% | 383,164 |
| 2012-06-11 | 2012-06-07 | 7.959 | 46,866 | -8,101 | 0.03% | 373,003 |
| 2012-06-08 | 2012-06-06 | 7.881 | 54,967 | -32,787 | 0.04% | 433,204 |
| 2012-06-07 | 2012-06-05 | 7.985 | 87,754 | +10,029 | 0.06% | 700,703 |
| 2012-06-06 | 2012-06-04 | 7.933 | 77,725 | -7,329 | 0.05% | 616,593 |
| 2012-06-05 | 2012-06-01 | 8.452 | 85,054 | -4,628 | 0.06% | 718,834 |
| 2012-06-04 | 2012-05-31 | 9.293 | 89,682 | -226,231 | 0.06% | 833,446 |
| 2012-06-01 | 2012-05-30 | 9.047 | 315,913 | +12,054 | 0.21% | 2,857,944 |
| 2012-05-31 | 2012-05-29 | 9.129 | 303,859 | -8,208 | 0.21% | 2,773,887 |
| 2012-05-30 | 2012-05-28 | 8.910 | 312,067 | +108,886 | 0.22% | 2,780,376 |
| 2012-05-29 | 2012-05-25 | 9.184 | 203,181 | -307,872 | 0.14% | 1,865,951 |
| 2012-05-28 | 2012-05-24 | 9.156 | 511,053 | +511,053 | 0.36% | 4,679,342 |
| 2012-05-24 | 2012-05-22 | 9.403 | 0 | -2,189 | ||
| 2012-05-23 | 2012-05-21 | 9.376 | 2,189 | -364 | 0.00% | 20,523 |
| 2012-05-22 | 2012-05-18 | 9.348 | 2,553 | -20,428 | 0.00% | 23,866 |
| 2012-05-21 | 2012-05-17 | 9.403 | 22,981 | -730 | 0.02% | 216,090 |
| 2012-05-18 | 2012-05-16 | 9.403 | 23,711 | -86,269 | 0.02% | 222,955 |
| 2012-05-17 | 2012-05-15 | 9.732 | 109,980 | -8,937 | 0.08% | 1,070,322 |
| 2012-05-16 | 2012-05-14 | 9.622 | 118,917 | +36,842 | 0.08% | 1,144,257 |
| 2012-05-15 | 2012-05-11 | 9.348 | 82,075 | -5,654 | 0.06% | 767,251 |
| 2012-05-14 | 2012-05-10 | 9.403 | 87,729 | +78,792 | 0.06% | 824,916 |
| 2012-05-11 | 2012-05-09 | 9.485 | 8,937 | +5,472 | 0.01% | 84,770 |
| 2012-05-10 | 2012-05-08 | 9.869 | 3,465 | -23,164 | 0.00% | 34,196 |
| 2012-05-09 | 2012-05-07 | 9.842 | 26,629 | -12,037 | 0.02% | 262,073 |
| 2012-05-08 | 2012-05-04 | 10.088 | 38,666 | -3,466 | 0.03% | 390,076 |
| 2012-05-07 | 2012-05-03 | 9.951 | 42,132 | -11,490 | 0.03% | 419,267 |
| 2012-05-04 | 2012-05-02 | 9.924 | 53,622 | -7,843 | 0.04% | 532,138 |
| 2012-05-02 | 2012-04-27 | 9.677 | 61,465 | -123,659 | 0.04% | 594,805 |
| 2012-04-30 | 2012-04-26 | 9.787 | 185,124 | +78,427 | 0.13% | 1,811,771 |
| 2012-04-27 | 2012-04-25 | 10.006 | 106,697 | -3,830 | 0.07% | 1,067,622 |
| 2012-04-26 | 2012-04-24 | 10.034 | 110,527 | -8,755 | 0.08% | 1,108,975 |
| 2012-04-25 | 2012-04-23 | 10.198 | 119,282 | +34,471 | 0.08% | 1,216,439 |
| 2012-04-24 | 2012-04-20 | 10.116 | 84,811 | -78,244 | 0.06% | 857,928 |
| 2012-04-23 | 2012-04-19 | 10.116 | 163,055 | +62,012 | 0.11% | 1,649,426 |
| 2012-04-20 | 2012-04-18 | 9.869 | 101,043 | -3,101 | 0.07% | 997,197 |
| 2012-04-18 | 2012-04-16 | 9.869 | 104,144 | -72,773 | 0.07% | 1,027,801 |
| 2012-04-17 | 2012-04-13 | 10.171 | 176,917 | -954,987 | 0.12% | 1,799,351 |
| 2012-04-13 | 2012-04-11 | 9.951 | 1,131,904 | -3,830 | 0.79% | 11,263,894 |
| 2012-04-12 | 2012-04-10 | 10.198 | 1,135,734 | -70,037 | 0.80% | 11,582,223 |
| 2012-04-11 | 2012-04-05 | 10.198 | 1,205,771 | +7,296 | 0.84% | 12,296,461 |
| 2012-04-10 | 2012-04-03 | 10.171 | 1,198,475 | +987,816 | 0.84% | 12,189,201 |
| 2012-04-05 | 2012-04-02 | 10.225 | 210,659 | -60,370 | 0.15% | 2,154,077 |
| 2012-04-03 | 2012-03-30 | 10.034 | 271,029 | +228,168 | 0.19% | 2,719,376 |
| 2012-04-02 | 2012-03-29 | 9.924 | 42,861 | +16,232 | 0.03% | 425,347 |
| 2012-03-30 | 2012-03-28 | 10.554 | 26,629 | +24,076 | 0.02% | 281,053 |
| 2012-03-29 | 2012-03-27 | 10.582 | 2,553 | -2,554 | 0.00% | 27,015 |
| 2012-03-28 | 2012-03-26 | 10.390 | 5,107 | -12,585 | 0.00% | 53,061 |
| 2012-03-27 | 2012-03-23 | 10.280 | 17,692 | -198,986 | 0.01% | 181,878 |
| 2012-03-26 | 2012-03-22 | 10.609 | 216,678 | -9,666 | 0.15% | 2,298,784 |
| 2012-03-22 | 2012-03-20 | 11.212 | 226,344 | +6,201 | 0.16% | 2,537,842 |
| 2012-03-20 | 2012-03-16 | 11.322 | 220,143 | -42,861 | 0.15% | 2,492,455 |
| 2012-03-19 | 2012-03-15 | 11.404 | 263,004 | +65,112 | 0.18% | 2,999,356 |
| 2012-03-16 | 2012-03-14 | 11.569 | 197,892 | -41,219 | 0.14% | 2,289,354 |
| 2012-03-15 | 2012-03-13 | 12.007 | 239,111 | -10,214 | 0.17% | 2,871,085 |
| 2012-03-14 | 2012-03-12 | 11.432 | 249,325 | +55,264 | 0.17% | 2,850,193 |
| 2012-03-13 | 2012-03-09 | 11.432 | 194,061 | -14,044 | 0.14% | 2,218,435 |
| 2012-03-12 | 2012-03-08 | 11.459 | 208,105 | +12,037 | 0.15% | 2,384,686 |
| 2012-03-09 | 2012-03-07 | 11.459 | 196,068 | -11,673 | 0.14% | 2,246,753 |
| 2012-03-08 | 2012-03-06 | 11.377 | 207,741 | -22,616 | 0.15% | 2,363,430 |
| 2012-03-07 | 2012-03-05 | 11.486 | 230,357 | +19,881 | 0.16% | 2,645,987 |
| 2012-03-06 | 2012-03-02 | 11.706 | 210,476 | +103,414 | 0.15% | 2,463,785 |
| 2012-03-05 | 2012-03-01 | 11.322 | 107,062 | +6,748 | 0.08% | 1,212,154 |
| 2012-03-02 | 2012-02-29 | 11.651 | 100,314 | +8,025 | 0.07% | 1,168,753 |
| 2012-03-01 | 2012-02-28 | 11.843 | 92,289 | +9,302 | 0.06% | 1,092,964 |
| 2012-02-29 | 2012-02-27 | 11.240 | 82,987 | +5,289 | 0.06% | 932,752 |
| 2012-02-24 | 2012-02-22 | 11.212 | 77,698 | +15,139 | 0.05% | 871,175 |
| 2012-02-23 | 2012-02-21 | 10.993 | 62,559 | +7,660 | 0.04% | 687,712 |
| 2012-02-22 | 2012-02-20 | 11.185 | 54,899 | +2,736 | 0.04% | 614,040 |
| 2012-02-21 | 2012-02-17 | 11.212 | 52,163 | +4,560 | 0.04% | 584,868 |
| 2012-02-20 | 2012-02-16 | 10.966 | 47,603 | +8,207 | 0.03% | 521,995 |
| 2012-02-17 | 2012-02-15 | 11.020 | 39,396 | +3,101 | 0.03% | 434,161 |
| 2012-02-16 | 2012-02-14 | 10.938 | 36,295 | +3,283 | 0.03% | 397,001 |
| 2012-02-15 | 2012-02-13 | 11.240 | 33,012 | +1,459 | 0.02% | 371,046 |
| 2012-02-14 | 2012-02-10 | 11.322 | 31,553 | +2,371 | 0.02% | 357,242 |
| 2012-02-13 | 2012-02-09 | 11.514 | 29,182 | +1,824 | 0.02% | 335,998 |
| 2012-02-10 | 2012-02-08 | 11.157 | 27,358 | +5,654 | 0.02% | 305,247 |
| 2012-02-09 | 2012-02-07 | 10.472 | 21,704 | +4,924 | 0.02% | 227,287 |
| 2012-02-08 | 2012-02-06 | 10.582 | 16,780 | +2,007 | 0.01% | 177,563 |
| 2012-02-07 | 2012-02-03 | 10.500 | 14,773 | +729 | 0.01% | 155,110 |
| 2012-02-06 | 2012-02-02 | 10.445 | 14,044 | +1,824 | 0.01% | 146,686 |
| 2012-02-02 | 2012-01-31 | 10.280 | 12,220 | +547 | 0.01% | 125,625 |
| 2012-02-01 | 2012-01-30 | 10.143 | 11,673 | +912 | 0.01% | 118,401 |
| 2012-01-31 | 2012-01-27 | 10.417 | 10,761 | +1,824 | 0.01% | 112,101 |
| 2012-01-30 | 2012-01-26 | 10.500 | 8,937 | +730 | 0.01% | 93,835 |
| 2012-01-27 | 2012-01-20 | 10.445 | 8,207 | +911 | 0.01% | 85,720 |
| 2012-01-20 | 2012-01-18 | 10.390 | 7,296 | -10,031 | 0.01% | 75,805 |
| 2012-01-18 | 2012-01-16 | 10.198 | 17,327 | +1,277 | 0.01% | 176,701 |
| 2012-01-17 | 2012-01-13 | 10.280 | 16,050 | +1,824 | 0.01% | 164,998 |
| 2012-01-16 | 2012-01-12 | 10.335 | 14,226 | +729 | 0.01% | 147,027 |
| 2012-01-13 | 2012-01-11 | 10.445 | 13,497 | +730 | 0.01% | 140,973 |
| 2012-01-12 | 2012-01-10 | 10.527 | 12,767 | +912 | 0.01% | 134,398 |
| 2012-01-10 | 2012-01-06 | 10.308 | 11,855 | +365 | 0.01% | 122,197 |
| 2012-01-09 | 2012-01-05 | 10.225 | 11,490 | +182 | 0.01% | 117,490 |
| 2012-01-06 | 2012-01-04 | 10.335 | 11,308 | +912 | 0.01% | 116,869 |
| 2012-01-05 | 2012-01-03 | 10.417 | 10,396 | +547 | 0.01% | 108,298 |
| 2012-01-04 | 2011-12-30 | 10.417 | 9,849 | +365 | 0.01% | 102,600 |
| 2011-12-28 | 2011-12-22 | 9.896 | 9,484 | -12,403 | 0.01% | 93,858 |
| 2011-12-21 | 2011-12-19 | 9.705 | 21,887 | -9,119 | 0.02% | 212,404 |
| 2011-12-15 | 2011-12-13 | 10.061 | 31,006 | +1,094 | 0.02% | 311,949 |
| 2011-12-14 | 2011-12-12 | 9.759 | 29,912 | -729 | 0.02% | 291,923 |
| 2011-12-13 | 2011-12-09 | 9.842 | 30,641 | -183 | 0.02% | 301,557 |
| 2011-12-12 | 2011-12-08 | 9.924 | 30,824 | +1,277 | 0.02% | 305,893 |
| 2011-12-09 | 2011-12-07 | 9.677 | 29,547 | +2,736 | 0.02% | 285,930 |
| 2011-12-08 | 2011-12-06 | 9.567 | 26,811 | +5,107 | 0.02% | 256,514 |
| 2011-12-07 | 2011-12-05 | 9.787 | 21,704 | +4,377 | 0.02% | 212,413 |
| 2011-12-06 | 2011-12-02 | 9.951 | 17,327 | +2,918 | 0.01% | 172,426 |
| 2011-12-05 | 2011-12-01 | 10.225 | 14,409 | -1,276 | 0.01% | 147,338 |
| 2011-12-02 | 2011-11-30 | 10.143 | 15,685 | -1,277 | 0.01% | 159,096 |
| 2011-12-01 | 2011-11-29 | 9.595 | 16,962 | -18,604 | 0.01% | 162,749 |
| 2011-11-30 | 2011-11-28 | 9.184 | 35,566 | +34,654 | 0.02% | 326,627 |
| 2011-11-29 | 2011-11-25 | 8.910 | 912 | +912 | 0.00% | 8,126 |
| 2011-11-28 | 2011-11-24 | 8.855 | 0 | -64,930 | ||
| 2011-11-25 | 2011-11-23 | 8.745 | 64,930 | -912 | 0.05% | 567,817 |
| 2011-11-24 | 2011-11-22 | 8.937 | 65,842 | -1,095 | 0.05% | 588,428 |
| 2011-11-23 | 2011-11-21 | 8.855 | 66,937 | +1,459 | 0.05% | 592,708 |
| 2011-11-18 | 2011-11-16 | 8.937 | 65,478 | -729 | 0.05% | 585,174 |
| 2011-11-17 | 2011-11-15 | 9.211 | 66,207 | +1,824 | 0.05% | 609,839 |
| 2011-11-16 | 2011-11-14 | 9.184 | 64,383 | +729 | 0.05% | 591,273 |
| 2011-11-15 | 2011-11-11 | 9.019 | 63,654 | -4,195 | 0.04% | 574,108 |
| 2011-11-14 | 2011-11-10 | 9.156 | 67,849 | +4,560 | 0.05% | 621,244 |
| 2011-11-07 | 2011-11-03 | 9.458 | 63,289 | -18,603 | 0.04% | 598,577 |
| 2011-11-04 | 2011-11-02 | 9.595 | 81,892 | +81,710 | 0.06% | 785,745 |
| 2011-11-03 | 2011-11-01 | 9.321 | 182 | +182 | 0.00% | 1,696 |
| 2011-10-31 | 2011-10-27 | 9.869 | 0 | -35,931 | ||
| 2011-10-21 | 2011-10-19 | 9.211 | 35,931 | +35,931 | 0.03% | 330,964 |
| 2011-10-20 | 2011-10-18 | 9.321 | 0 | -78,792 | ||
| 2011-10-12 | 2011-10-10 | 8.663 | 78,792 | -729 | 0.06% | 682,561 |
| 2011-10-11 | 2011-10-07 | 8.581 | 79,521 | -55,811 | 0.06% | 682,336 |
| 2011-10-10 | 2011-10-06 | 8.306 | 135,332 | +14,956 | 0.09% | 1,124,127 |
| 2011-10-07 | 2011-10-04 | 8.169 | 120,376 | +108,886 | 0.08% | 983,396 |
| 2011-10-06 | 2011-10-03 | 8.142 | 11,490 | +11,490 | 0.01% | 93,551 |
| 2011-10-03 | 2011-09-28 | 8.718 | 0 | -10,214 | ||
| 2011-09-30 | 2011-09-27 | 8.416 | 10,214 | +10,214 | 0.01% | 85,962 |
| 2011-09-28 | 2011-09-26 | 8.005 | 0 | -38,119 | ||
| 2011-09-27 | 2011-09-23 | 8.416 | 38,119 | -1,095 | 0.03% | 320,813 |
| 2011-09-26 | 2011-09-22 | 8.608 | 39,214 | -364 | 0.03% | 337,554 |
| 2011-09-22 | 2011-09-20 | 8.910 | 39,578 | -1,095 | 0.03% | 352,622 |
| 2011-09-20 | 2011-09-16 | 9.622 | 40,673 | -3,100 | 0.03% | 391,368 |
| 2011-09-19 | 2011-09-15 | 9.540 | 43,773 | -46,509 | 0.03% | 417,598 |
| 2011-09-16 | 2011-09-14 | 9.540 | 90,282 | +85,722 | 0.06% | 861,297 |
| 2011-09-15 | 2011-09-12 | 9.567 | 4,560 | -8,754 | 0.00% | 43,628 |
| 2011-09-14 | 2011-09-09 | 10.061 | 13,314 | -36,478 | 0.01% | 133,951 |
| 2011-09-12 | 2011-09-08 | 10.116 | 49,792 | +34,836 | 0.03% | 503,684 |
| 2011-09-09 | 2011-09-07 | 10.006 | 14,956 | -12,585 | 0.01% | 149,651 |
| 2011-09-07 | 2011-09-05 | 10.034 | 27,541 | -3,830 | 0.02% | 276,333 |
| 2011-09-06 | 2011-09-02 | 10.171 | 31,371 | -4,377 | 0.02% | 319,062 |
| 2011-09-05 | 2011-09-01 | 10.582 | 35,748 | -1,459 | 0.03% | 378,278 |
| 2011-09-02 | 2011-08-31 | 10.691 | 37,207 | -1,277 | 0.03% | 397,797 |
| 2011-09-01 | 2011-08-30 | 10.527 | 38,484 | -3,101 | 0.03% | 405,120 |
| 2011-08-31 | 2011-08-29 | 10.280 | 41,585 | +6,566 | 0.03% | 427,504 |
| 2011-08-30 | 2011-08-26 | 10.362 | 35,019 | -1,459 | 0.02% | 362,884 |
| 2011-08-29 | 2011-08-25 | 10.911 | 36,478 | -72,043 | 0.03% | 398,003 |
| 2011-08-26 | 2011-08-24 | 10.417 | 108,521 | +34,471 | 0.08% | 1,130,498 |
| 2011-08-25 | 2011-08-23 | 10.637 | 74,050 | -547 | 0.05% | 787,642 |
| 2011-08-24 | 2011-08-22 | 10.746 | 74,597 | -7,113 | 0.05% | 801,641 |
| 2011-08-23 | 2011-08-19 | 10.911 | 81,710 | -1,642 | 0.06% | 891,519 |
| 2011-08-22 | 2011-08-18 | 11.267 | 83,352 | -1,459 | 0.06% | 939,140 |
| 2011-08-18 | 2011-08-16 | 11.295 | 84,811 | -3,830 | 0.06% | 957,903 |
| 2011-08-17 | 2011-08-15 | 11.459 | 88,641 | -3,100 | 0.06% | 1,015,742 |
| 2011-08-16 | 2011-08-12 | 10.637 | 91,741 | +71,496 | 0.06% | 975,815 |
| 2011-08-15 | 2011-08-11 | 10.719 | 20,245 | +1,459 | 0.01% | 217,004 |
| 2011-08-12 | 2011-08-10 | 10.554 | 18,786 | +912 | 0.01% | 198,275 |
| 2011-08-11 | 2011-08-09 | 10.691 | 17,874 | +2,918 | 0.01% | 191,099 |
| 2011-08-10 | 2011-08-08 | 11.514 | 14,956 | -71,314 | 0.01% | 172,202 |
| 2011-08-09 | 2011-08-05 | 12.227 | 86,270 | +365 | 0.06% | 1,054,792 |
| 2011-08-04 | 2011-08-02 | 12.885 | 85,905 | -182 | 0.06% | 1,106,850 |
| 2011-08-03 | 2011-08-01 | 13.214 | 86,087 | +72,043 | 0.06% | 1,137,515 |
| 2011-08-01 | 2011-07-28 | 12.912 | 14,044 | -4,195 | 0.01% | 181,336 |
| 2011-07-29 | 2011-07-27 | 12.939 | 18,239 | -92,288 | 0.01% | 236,002 |
| 2011-07-28 | 2011-07-26 | 13.104 | 110,527 | -730 | 0.08% | 1,448,334 |
| 2011-07-27 | 2011-07-25 | 13.022 | 111,257 | +912 | 0.08% | 1,448,750 |
| 2011-07-26 | 2011-07-22 | 13.131 | 110,345 | -547 | 0.08% | 1,448,974 |
| 2011-07-25 | 2011-07-21 | 13.378 | 110,892 | -93,566 | 0.08% | 1,483,517 |
| 2011-07-22 | 2011-07-20 | 13.323 | 204,458 | +100,679 | 0.14% | 2,724,035 |
| 2011-07-21 | 2011-07-19 | 13.268 | 103,779 | -365 | 0.07% | 1,376,979 |
| 2011-07-20 | 2011-07-18 | 13.378 | 104,144 | +91,012 | 0.07% | 1,393,242 |
| 2011-07-18 | 2011-07-14 | 13.296 | 13,132 | -1,277 | 0.01% | 174,600 |
| 2011-07-12 | 2011-07-08 | 14.338 | 14,409 | -68,760 | 0.01% | 206,589 |
| 2011-07-11 | 2011-07-07 | 14.612 | 83,169 | -2,189 | 0.06% | 1,215,237 |
| 2011-07-07 | 2011-07-05 | 14.612 | 85,358 | -182 | 0.06% | 1,247,222 |
| 2011-07-06 | 2011-07-04 | 14.584 | 85,540 | -912 | 0.06% | 1,247,536 |
| 2011-07-05 | 2011-06-30 | 14.639 | 86,452 | -547 | 0.06% | 1,265,577 |
| 2011-07-04 | 2011-06-29 | 14.392 | 86,999 | +72,043 | 0.06% | 1,252,120 |
| 2011-06-30 | 2011-06-28 | 13.926 | 14,956 | -72,591 | 0.01% | 208,282 |
| 2011-06-29 | 2011-06-27 | 13.817 | 87,547 | -1,641 | 0.06% | 1,209,607 |
| 2011-06-28 | 2011-06-24 | 13.844 | 89,188 | +70,949 | 0.06% | 1,234,725 |
| 2011-06-27 | 2011-06-23 | 13.351 | 18,239 | -4,195 | 0.01% | 243,502 |
| 2011-06-24 | 2011-06-22 | 13.515 | 22,434 | -3,465 | 0.02% | 303,198 |
| 2011-06-23 | 2011-06-21 | 13.104 | 25,899 | -3,830 | 0.02% | 339,378 |
| 2011-06-22 | 2011-06-20 | 12.994 | 29,729 | +2,371 | 0.02% | 386,306 |
| 2011-06-20 | 2011-06-16 | 13.570 | 27,358 | -547 | 0.02% | 371,246 |
| 2011-06-16 | 2011-06-14 | 13.789 | 27,905 | -71,132 | 0.02% | 384,789 |
| 2011-06-15 | 2011-06-13 | 13.707 | 99,037 | +71,496 | 0.07% | 1,357,500 |
| 2011-06-13 | 2011-06-09 | 14.091 | 27,541 | -182 | 0.02% | 388,075 |
| 2011-06-10 | 2011-06-08 | 14.529 | 27,723 | -730 | 0.02% | 402,799 |
| 2011-06-09 | 2011-06-07 | 14.639 | 28,453 | -912 | 0.02% | 416,526 |
| 2011-06-08 | 2011-06-03 | 15.078 | 29,365 | -547 | 0.02% | 442,757 |
| 2011-06-07 | 2011-06-02 | 15.078 | 29,912 | +4,742 | 0.02% | 451,004 |
| 2011-06-03 | 2011-06-01 | 15.160 | 25,170 | +2,007 | 0.02% | 381,576 |
| 2011-06-02 | 2011-05-31 | 15.599 | 23,163 | +3,647 | 0.02% | 361,310 |
| 2011-06-01 | 2011-05-30 | 15.160 | 19,516 | +3,831 | 0.01% | 295,861 |
| 2011-05-31 | 2011-05-27 | 15.297 | 15,685 | +1,823 | 0.01% | 239,934 |
| 2011-05-30 | 2011-05-26 | 15.626 | 13,862 | -66,024 | 0.01% | 216,607 |
| 2011-05-27 | 2011-05-25 | 15.461 | 79,886 | +74,597 | 0.06% | 1,235,157 |
| 2011-05-26 | 2011-05-24 | 16.092 | 5,289 | +1,276 | 0.00% | 85,111 |
| 2011-05-25 | 2011-05-23 | 16.421 | 4,013 | -1,823 | 0.00% | 65,897 |
| 2011-05-24 | 2011-05-20 | 16.969 | 5,836 | -74,415 | 0.00% | 99,033 |
| 2011-05-23 | 2011-05-19 | 16.997 | 80,251 | -2,371 | 0.06% | 1,364,000 |
| 2011-05-20 | 2011-05-18 | 17.134 | 82,622 | -1,642 | 0.06% | 1,415,625 |
| 2011-05-19 | 2011-05-17 | 16.969 | 84,264 | -1,459 | 0.06% | 1,429,898 |
| 2011-05-18 | 2011-05-16 | 17.024 | 85,723 | -2,188 | 0.06% | 1,459,356 |
| 2011-05-17 | 2011-05-13 | 17.463 | 87,911 | +72,043 | 0.06% | 1,535,165 |
| 2011-05-16 | 2011-05-12 | 17.326 | 15,868 | -2,006 | 0.01% | 274,923 |
| 2011-05-13 | 2011-05-11 | 17.518 | 17,874 | -2,371 | 0.01% | 313,109 |
| 2011-05-12 | 2011-05-09 | 17.545 | 20,245 | +547 | 0.01% | 355,198 |
| 2011-05-11 | 2011-05-06 | 16.969 | 19,698 | +1,277 | 0.01% | 334,261 |
| 2011-05-09 | 2011-05-05 | 17.298 | 18,421 | -183 | 0.01% | 318,651 |
| 2011-05-06 | 2011-05-04 | 17.216 | 18,604 | -73,502 | 0.01% | 320,286 |
| 2011-05-04 | 2011-04-29 | 17.984 | 92,106 | +1,094 | 0.06% | 1,656,396 |
| 2011-05-03 | 2011-04-28 | 17.901 | 91,012 | -2,006 | 0.06% | 1,629,237 |
| 2011-04-29 | 2011-04-27 | 18.751 | 93,018 | +67,848 | 0.07% | 1,744,197 |
| 2011-04-28 | 2011-04-26 | 18.450 | 25,170 | -364 | 0.02% | 464,377 |
| 2011-04-27 | 2011-04-21 | 17.518 | 25,534 | +182 | 0.02% | 447,293 |
| 2011-04-26 | 2011-04-20 | 17.655 | 25,352 | -1,094 | 0.02% | 447,580 |
| 2011-04-21 | 2011-04-19 | 17.518 | 26,446 | -1,824 | 0.02% | 463,269 |
| 2011-04-20 | 2011-04-18 | 17.847 | 28,270 | -912 | 0.02% | 504,521 |
| 2011-04-19 | 2011-04-15 | 17.435 | 29,182 | +365 | 0.02% | 508,797 |
| 2011-04-18 | 2011-04-14 | 17.737 | 28,817 | -365 | 0.02% | 511,123 |
| 2011-04-15 | 2011-04-13 | 19.652 | 29,182 | -547 | 0.02% | 573,473 |
| 2011-04-14 | 2011-04-12 | 19.391 | 29,729 | +878 | 0.02% | 576,479 |
| 2011-04-13 | 2011-04-11 | 19.710 | 28,851 | -864 | 0.02% | 568,639 |
| 2011-04-12 | 2011-04-08 | 19.536 | 29,715 | +1,382 | 0.02% | 580,508 |
| 2011-04-11 | 2011-04-07 | 19.189 | 28,333 | +3,628 | 0.02% | 543,669 |
| 2011-04-08 | 2011-04-06 | 19.102 | 24,705 | +1,210 | 0.02% | 471,908 |
| 2011-04-07 | 2011-04-04 | 19.449 | 23,495 | -519 | 0.02% | 456,955 |
| 2011-04-06 | 2011-04-01 | 19.102 | 24,014 | -1,036 | 0.02% | 458,709 |
| 2011-04-04 | 2011-03-31 | 18.870 | 25,050 | +173 | 0.02% | 472,698 |
| 2011-04-01 | 2011-03-30 | 18.349 | 24,877 | +172 | 0.02% | 456,474 |
| 2011-03-31 | 2011-03-29 | 18.407 | 24,705 | +346 | 0.02% | 454,748 |
| 2011-03-30 | 2011-03-28 | 18.407 | 24,359 | -173 | 0.02% | 448,379 |
| 2011-03-29 | 2011-03-25 | 18.436 | 24,532 | -173 | 0.02% | 452,273 |
| 2011-03-28 | 2011-03-24 | 18.378 | 24,705 | -518 | 0.02% | 454,033 |
| 2011-03-25 | 2011-03-23 | 18.378 | 25,223 | -173 | 0.02% | 463,553 |
| 2011-03-24 | 2011-03-22 | 18.291 | 25,396 | -345 | 0.02% | 464,527 |
| 2011-03-23 | 2011-03-21 | 18.378 | 25,741 | -864 | 0.02% | 473,072 |
| 2011-03-22 | 2011-03-18 | 17.886 | 26,605 | -345 | 0.02% | 475,861 |
| 2011-03-21 | 2011-03-17 | 17.684 | 26,950 | -173 | 0.02% | 476,572 |
| 2011-03-18 | 2011-03-16 | 18.002 | 27,123 | +2,591 | 0.02% | 488,266 |
| 2011-03-17 | 2011-03-15 | 17.713 | 24,532 | +691 | 0.02% | 434,523 |
| 2011-03-16 | 2011-03-14 | 18.465 | 23,841 | +518 | 0.02% | 440,224 |
| 2011-03-14 | 2011-03-10 | 18.668 | 23,323 | -5,528 | 0.02% | 435,384 |
| 2011-03-11 | 2011-03-09 | 19.102 | 28,851 | +3,801 | 0.02% | 551,104 |
| 2011-03-10 | 2011-03-08 | 19.044 | 25,050 | +1,382 | 0.02% | 477,048 |
| 2011-03-09 | 2011-03-07 | 18.697 | 23,668 | +173 | 0.02% | 442,509 |
| 2011-03-08 | 2011-03-04 | 18.523 | 23,495 | +345 | 0.02% | 435,195 |
| 2011-03-07 | 2011-03-03 | 18.523 | 23,150 | +2,246 | 0.02% | 428,805 |
| 2011-03-04 | 2011-03-02 | 18.205 | 20,904 | +691 | 0.02% | 380,547 |
| 2011-03-03 | 2011-03-01 | 18.494 | 20,213 | -518 | 0.01% | 373,818 |
| 2011-03-02 | 2011-02-28 | 18.494 | 20,731 | +345 | 0.02% | 383,398 |
| 2011-03-01 | 2011-02-25 | 18.233 | 20,386 | +346 | 0.02% | 371,707 |
| 2011-02-28 | 2011-02-24 | 18.147 | 20,040 | +518 | 0.01% | 363,659 |
| 2011-02-25 | 2011-02-23 | 18.725 | 19,522 | +346 | 0.01% | 365,559 |
| 2011-02-24 | 2011-02-22 | 18.523 | 19,176 | +1,036 | 0.01% | 355,195 |
| 2011-02-23 | 2011-02-21 | 19.015 | 18,140 | +346 | 0.01% | 344,930 |
| 2011-02-22 | 2011-02-18 | 18.957 | 17,794 | +1,036 | 0.01% | 337,321 |
| 2011-02-21 | 2011-02-17 | 18.870 | 16,758 | +2,073 | 0.01% | 316,227 |
| 2011-02-17 | 2011-02-15 | 18.986 | 14,685 | +864 | 0.01% | 278,809 |
| 2011-02-16 | 2011-02-14 | 18.812 | 13,821 | +173 | 0.01% | 260,005 |
| 2011-02-15 | 2011-02-11 | 18.407 | 13,648 | -173 | 0.01% | 251,220 |
| 2011-02-14 | 2011-02-10 | 18.552 | 13,821 | -1,382 | 0.01% | 256,405 |
| 2011-02-11 | 2011-02-09 | 18.812 | 15,203 | +2,419 | 0.01% | 286,003 |
| 2011-02-10 | 2011-02-08 | 19.044 | 12,784 | +3,628 | 0.01% | 243,456 |
| 2011-02-09 | 2011-02-07 | 18.986 | 9,156 | +3,282 | 0.01% | 173,835 |
| 2011-02-08 | 2011-02-02 | 19.189 | 5,874 | -44,917 | 0.00% | 112,714 |
| 2011-02-07 | 2011-01-31 | 19.217 | 50,791 | +3,973 | 0.04% | 976,075 |
| 2011-02-01 | 2011-01-28 | 19.536 | 46,818 | -518 | 0.03% | 914,629 |
| 2011-01-31 | 2011-01-27 | 19.449 | 47,336 | -6,565 | 0.04% | 920,639 |
| 2011-01-28 | 2011-01-26 | 19.102 | 53,901 | +346 | 0.04% | 1,029,602 |
| 2011-01-27 | 2011-01-25 | 19.044 | 53,555 | +2,591 | 0.04% | 1,019,893 |
| 2011-01-26 | 2011-01-24 | 18.697 | 50,964 | +864 | 0.04% | 952,850 |
| 2011-01-25 | 2011-01-21 | 19.362 | 50,100 | +691 | 0.04% | 970,046 |
| 2011-01-24 | 2011-01-20 | 19.623 | 49,409 | +1,382 | 0.04% | 969,537 |
| 2011-01-21 | 2011-01-19 | 19.883 | 48,027 | -346 | 0.04% | 954,928 |
| 2011-01-20 | 2011-01-18 | 19.710 | 48,373 | -10,192 | 0.04% | 953,408 |
| 2011-01-19 | 2011-01-17 | 19.883 | 58,565 | +50,100 | 0.04% | 1,164,457 |
| 2011-01-18 | 2011-01-14 | 19.796 | 8,465 | +4,146 | 0.01% | 167,576 |
| 2011-01-17 | 2011-01-13 | 19.970 | 4,319 | +2,591 | 0.00% | 86,250 |
| 2011-01-14 | 2011-01-12 | 19.941 | 1,728 | +173 | 0.00% | 34,458 |
| 2011-01-13 | 2011-01-11 | 19.391 | 1,555 | -864 | 0.00% | 30,153 |
| 2011-01-12 | 2011-01-10 | 18.349 | 2,419 | +346 | 0.00% | 44,387 |
| 2011-01-11 | 2011-01-07 | 18.870 | 2,073 | +1,382 | 0.00% | 39,118 |
| 2011-01-10 | 2011-01-06 | 18.986 | 691 | +691 | 0.00% | 13,119 |
| 2011-01-06 | 2011-01-04 | 19.102 | 0 | -3,282 | ||
| 2011-01-05 | 2011-01-03 | 18.436 | 3,282 | +3,282 | 0.00% | 60,507 |
| 2011-01-04 | 2010-12-31 | 17.828 | 0 | -2,937 | ||
| 2011-01-03 | 2010-12-29 | 17.741 | 2,937 | -518 | 0.00% | 52,107 |
| 2010-12-30 | 2010-12-28 | 16.815 | 3,455 | +173 | 0.00% | 58,097 |
| 2010-12-29 | 2010-12-24 | 17.278 | 3,282 | +1,554 | 0.00% | 56,708 |
| 2010-12-28 | 2010-12-22 | 17.336 | 1,728 | -67,376 | 0.00% | 29,957 |
| 2010-12-23 | 2010-12-21 | 17.394 | 69,104 | +173 | 0.05% | 1,202,005 |
| 2010-12-21 | 2010-12-17 | 17.394 | 68,931 | +68,931 | 0.05% | 1,198,995 |
| 2010-12-17 | 2010-12-15 | 17.799 | 0 | -47,163 | ||
| 2010-12-16 | 2010-12-14 | 17.886 | 47,163 | -1,210 | 0.03% | 843,565 |
| 2010-12-15 | 2010-12-13 | 18.147 | 48,373 | -2,418 | 0.04% | 877,807 |
| 2010-12-14 | 2010-12-10 | 17.741 | 50,791 | +50,273 | 0.04% | 901,106 |
| 2010-12-13 | 2010-12-09 | 17.741 | 518 | -173 | 0.00% | 9,190 |
| 2010-12-10 | 2010-12-08 | 17.741 | 691 | -26,259 | 0.00% | 12,259 |
| 2010-12-09 | 2010-12-07 | 18.002 | 26,950 | -519 | 0.02% | 485,152 |
| 2010-12-08 | 2010-12-06 | 18.002 | 27,469 | -111,084 | 0.02% | 494,495 |
| 2010-12-07 | 2010-12-03 | 17.886 | 138,553 | -192,627 | 0.10% | 2,478,180 |
| 2010-12-06 | 2010-12-02 | 18.089 | 331,180 | -115,230 | 0.24% | 5,990,632 |
| 2010-12-03 | 2010-12-01 | 17.944 | 446,410 | -226,660 | 0.33% | 8,010,398 |
| 2010-12-02 | 2010-11-30 | 17.915 | 673,070 | -188,654 | 0.50% | 12,058,114 |
| 2010-12-01 | 2010-11-29 | 18.494 | 861,724 | -2,073 | 0.64% | 15,936,669 |
| 2010-11-29 | 2010-11-25 | 18.610 | 863,797 | -29,369 | 0.64% | 16,075,007 |
| 2010-11-26 | 2010-11-24 | 18.407 | 893,166 | -2,418 | 0.66% | 16,440,605 |
| 2010-11-24 | 2010-11-22 | 18.783 | 895,584 | -3,974 | 0.66% | 16,822,073 |
| 2010-11-23 | 2010-11-19 | 19.073 | 899,558 | -2,591 | 0.67% | 17,157,068 |
| 2010-11-22 | 2010-11-18 | 18.639 | 902,149 | -7,602 | 0.67% | 16,814,836 |
| 2010-11-19 | 2010-11-17 | 18.262 | 909,751 | +45,954 | 0.67% | 16,614,237 |
| 2010-11-18 | 2010-11-16 | 18.841 | 863,797 | +858,614 | 0.64% | 16,275,007 |
| 2010-11-15 | 2010-11-11 | 20.086 | 5,183 | +1,901 | 0.00% | 104,104 |
| 2010-11-12 | 2010-11-10 | 19.362 | 3,282 | +1,209 | 0.00% | 63,547 |
| 2010-11-08 | 2010-11-04 | 19.652 | 2,073 | -1,209 | 0.00% | 40,738 |
| 2010-11-05 | 2010-11-03 | 19.623 | 3,282 | -2,937 | 0.00% | 64,402 |
| 2010-11-04 | 2010-11-02 | 19.246 | 6,219 | -8,466 | 0.00% | 119,694 |
| 2010-11-02 | 2010-10-29 | 18.841 | 14,685 | -5,010 | 0.01% | 276,684 |
| 2010-11-01 | 2010-10-28 | 19.102 | 19,695 | -10,192 | 0.01% | 376,208 |
| 2010-10-29 | 2010-10-27 | 19.304 | 29,887 | -3,456 | 0.02% | 576,948 |
| 2010-10-22 | 2010-10-20 | 20.202 | 33,343 | -518 | 0.02% | 673,579 |
| 2010-10-18 | 2010-10-14 | 20.491 | 33,861 | +13,475 | 0.03% | 693,844 |
| 2010-10-15 | 2010-10-13 | 20.202 | 20,386 | +14,512 | 0.02% | 411,828 |
| 2010-10-13 | 2010-10-11 | 21.214 | 5,874 | -6,910 | 0.00% | 124,614 |
| 2010-10-08 | 2010-10-06 | 21.735 | 12,784 | +1,727 | 0.01% | 277,866 |
| 2010-10-07 | 2010-10-05 | 21.301 | 11,057 | +1,037 | 0.01% | 235,529 |
| 2010-10-06 | 2010-10-04 | 21.417 | 10,020 | +4,492 | 0.01% | 214,599 |
| 2010-10-05 | 2010-09-30 | 20.722 | 5,528 | -123,869 | 0.00% | 114,554 |
| 2010-10-04 | 2010-09-29 | 20.809 | 129,397 | +128,879 | 0.10% | 2,692,660 |
| 2010-09-30 | 2010-09-28 | 20.578 | 518 | +518 | 0.00% | 10,659 |
| 2010-09-27 | 2010-09-22 | 21.272 | 0 | -1,037 | ||
| 2010-09-24 | 2010-09-21 | 21.330 | 1,037 | +1,037 | 0.00% | 22,119 |
| 2010-09-17 | 2010-09-15 | 19.304 | 0 | -173 | ||
| 2010-09-16 | 2010-09-14 | 18.205 | 173 | -518 | 0.00% | 3,149 |
| 2010-09-15 | 2010-09-13 | 17.944 | 691 | -1,037 | 0.00% | 12,399 |
| 2010-09-14 | 2010-09-10 | 17.452 | 1,728 | -2,418 | 0.00% | 30,157 |
| 2010-09-13 | 2010-09-09 | 17.481 | 4,146 | -3,628 | 0.00% | 72,476 |
| 2010-09-10 | 2010-09-08 | 17.510 | 7,774 | -173 | 0.01% | 136,122 |
| 2010-09-07 | 2010-09-03 | 17.365 | 7,947 | -69,104 | 0.01% | 138,001 |
| 2010-09-02 | 2010-08-31 | 16.844 | 77,051 | +3,283 | 0.06% | 1,297,866 |
| 2010-09-01 | 2010-08-30 | 16.873 | 73,768 | +691 | 0.05% | 1,244,701 |
| 2010-08-31 | 2010-08-27 | 16.584 | 73,077 | +2,764 | 0.05% | 1,211,892 |
| 2010-08-30 | 2010-08-26 | 16.728 | 70,313 | +70,313 | 0.05% | 1,176,229 |
| 2010-08-17 | 2010-08-13 | 18.060 | 0 | -1,037 | ||
| 2010-08-16 | 2010-08-12 | 17.770 | 1,037 | -3,282 | 0.00% | 18,428 |
| 2010-08-13 | 2010-08-11 | 18.089 | 4,319 | -3,801 | 0.00% | 78,125 |
| 2010-08-12 | 2010-08-10 | 18.523 | 8,120 | -1,382 | 0.01% | 150,406 |
| 2010-08-11 | 2010-08-09 | 18.349 | 9,502 | -691 | 0.01% | 174,354 |
| 2010-08-10 | 2010-08-06 | 17.944 | 10,193 | -2,073 | 0.01% | 182,904 |
| 2010-08-09 | 2010-08-05 | 18.031 | 12,266 | -1,036 | 0.01% | 221,167 |
| 2010-08-04 | 2010-08-02 | 18.378 | 13,302 | -1,037 | 0.01% | 244,466 |
| 2010-07-29 | 2010-07-27 | 17.655 | 14,339 | +1,382 | 0.01% | 253,150 |
| 2010-07-28 | 2010-07-26 | 17.684 | 12,957 | +864 | 0.01% | 229,126 |
| 2010-07-27 | 2010-07-23 | 18.089 | 12,093 | +345 | 0.01% | 218,747 |
| 2010-07-26 | 2010-07-22 | 18.320 | 11,748 | +864 | 0.01% | 215,227 |
| 2010-07-23 | 2010-07-21 | 18.349 | 10,884 | -17,967 | 0.01% | 199,713 |
| 2010-07-22 | 2010-07-20 | 18.176 | 28,851 | +13,475 | 0.02% | 524,383 |
| 2010-07-21 | 2010-07-19 | 17.799 | 15,376 | -7,083 | 0.01% | 273,682 |
| 2010-07-20 | 2010-07-16 | 17.626 | 22,459 | -6,565 | 0.02% | 395,855 |
| 2010-07-19 | 2010-07-15 | 17.655 | 29,024 | -2,936 | 0.02% | 512,408 |
| 2010-07-16 | 2010-07-14 | 17.481 | 31,960 | -2,074 | 0.02% | 558,692 |
| 2010-07-09 | 2010-07-07 | 16.323 | 34,034 | +1,555 | 0.03% | 555,547 |
| 2010-07-08 | 2010-07-06 | 16.208 | 32,479 | -518 | 0.02% | 526,404 |
| 2010-07-07 | 2010-07-05 | 15.773 | 32,997 | -4,837 | 0.02% | 520,475 |
| 2010-07-06 | 2010-07-02 | 16.381 | 37,834 | -6,392 | 0.03% | 619,765 |
| 2010-07-05 | 2010-06-30 | 16.960 | 44,226 | -5,356 | 0.03% | 750,073 |
| 2010-07-02 | 2010-06-29 | 17.076 | 49,582 | -328,243 | 0.04% | 846,651 |
| 2010-06-29 | 2010-06-25 | 17.365 | 377,825 | +1,210 | 0.28% | 6,561,006 |
| 2010-06-28 | 2010-06-24 | 17.626 | 376,615 | +218,075 | 0.28% | 6,638,094 |
| 2010-06-25 | 2010-06-23 | 18.407 | 158,540 | +109,131 | 0.12% | 2,918,263 |
| 2010-06-23 | 2010-06-21 | 18.320 | 49,409 | -3,283 | 0.04% | 905,187 |
| 2010-06-22 | 2010-06-18 | 17.220 | 52,692 | -3,973 | 0.04% | 907,382 |
| 2010-06-21 | 2010-06-17 | 17.220 | 56,665 | -864 | 0.04% | 975,799 |
| 2010-06-17 | 2010-06-14 | 16.700 | 57,529 | -4,492 | 0.04% | 960,707 |
| 2010-06-15 | 2010-06-11 | 16.468 | 62,021 | -4,837 | 0.05% | 1,021,362 |
| 2010-06-14 | 2010-06-10 | 15.918 | 66,858 | -1,209 | 0.05% | 1,064,252 |
| 2010-06-10 | 2010-06-08 | 15.744 | 68,067 | -3,628 | 0.05% | 1,071,677 |
| 2010-06-09 | 2010-06-07 | 15.802 | 71,695 | +3,110 | 0.05% | 1,132,948 |
| 2010-06-07 | 2010-06-03 | 16.497 | 68,585 | -2,765 | 0.05% | 1,131,443 |
| 2010-06-04 | 2010-06-02 | 16.092 | 71,350 | -518 | 0.05% | 1,148,146 |
| 2010-06-03 | 2010-06-01 | 16.294 | 71,868 | -173 | 0.05% | 1,171,042 |
| 2010-05-31 | 2010-05-27 | 16.786 | 72,041 | -13,302 | 0.05% | 1,209,306 |
| 2010-05-28 | 2010-05-26 | 15.831 | 85,343 | -7,256 | 0.06% | 1,351,088 |
| 2010-05-27 | 2010-05-25 | 15.310 | 92,599 | -1,037 | 0.07% | 1,417,720 |
| 2010-05-26 | 2010-05-24 | 16.208 | 93,636 | +15,722 | 0.07% | 1,517,607 |
| 2010-05-25 | 2010-05-20 | 15.310 | 77,914 | -136,135 | 0.06% | 1,192,888 |
| 2010-05-24 | 2010-05-19 | 16.352 | 214,049 | +15,549 | 0.16% | 3,500,178 |
| 2010-05-20 | 2010-05-18 | 16.844 | 198,500 | +17,794 | 0.15% | 3,343,582 |
| 2010-05-19 | 2010-05-17 | 17.452 | 180,706 | +5,701 | 0.13% | 3,153,686 |
| 2010-05-17 | 2010-05-13 | 19.565 | 175,005 | +14,512 | 0.13% | 3,423,936 |
| 2010-05-14 | 2010-05-12 | 18.783 | 160,493 | -3,110 | 0.12% | 3,014,597 |
| 2010-05-13 | 2010-05-11 | 19.623 | 163,603 | +14,684 | 0.12% | 3,210,328 |
| 2010-05-12 | 2010-05-10 | 19.681 | 148,919 | -59,083 | 0.11% | 2,930,809 |
| 2010-05-11 | 2010-05-07 | 19.131 | 208,002 | -107,802 | 0.15% | 3,979,216 |
| 2010-05-10 | 2010-05-06 | 19.999 | 315,804 | -3,282 | 0.23% | 6,315,739 |
| 2010-05-07 | 2010-05-05 | 19.854 | 319,086 | +6,564 | 0.24% | 6,335,201 |
| 2010-05-06 | 2010-05-04 | 20.491 | 312,522 | +228,561 | 0.23% | 6,403,868 |
| 2010-05-05 | 2010-05-03 | 19.449 | 83,961 | +36,107 | 0.06% | 1,632,959 |
| 2010-05-04 | 2010-04-30 | 19.854 | 47,854 | -119,723 | 0.04% | 950,103 |
| 2010-05-03 | 2010-04-29 | 18.436 | 167,577 | +5,702 | 0.12% | 3,089,458 |
| 2010-04-28 | 2010-04-26 | 22.160 | 161,875 | -35,238 | 0.12% | 3,587,124 |
| 2010-04-26 | 2010-04-22 | 23.621 | 197,113 | -65,705 | 0.15% | 4,655,992 |
| 2010-04-23 | 2010-04-21 | 24.351 | 262,818 | +262,818 | 0.20% | 6,400,006 |
| 2010-04-21 | 2010-04-19 | 21.308 | 0 | -82,459 | ||
| 2010-04-15 | 2010-04-13 | 20.973 | 82,459 | -19,383 | 0.06% | 1,729,388 |
| 2010-03-31 | 2010-03-29 | 16.772 | 101,842 | +101,842 | 0.08% | 1,708,102 |
| 2010-03-30 | 2010-03-26 | 16.163 | 0 | -398,497 | ||
| 2010-03-29 | 2010-03-25 | 16.102 | 398,497 | -330,001 | 0.31% | 6,416,763 |
| 2010-03-26 | 2010-03-24 | 17.046 | 728,498 | -30,388 | 0.57% | 12,418,000 |
| 2010-03-24 | 2010-03-22 | 17.564 | 758,886 | +101,842 | 0.59% | 13,328,694 |
| 2010-03-17 | 2010-03-15 | 16.742 | 657,044 | +657,044 | 0.51% | 10,999,993 |
| 2010-01-22 | 2010-01-20 | 17.807 | 0 | -14,619 | ||
| 2010-01-21 | 2010-01-19 | 17.898 | 14,619 | +14,619 | 0.01% | 261,656 |
| 2009-12-29 | 2009-12-24 | 17.198 | 0 | -95,769 | ||
| 2009-12-28 | 2009-12-22 | 17.198 | 95,769 | +9,529 | 0.07% | 1,647,057 |
| 2009-12-23 | 2009-12-21 | 16.924 | 86,240 | +86,240 | 0.07% | 1,459,549 |
| 2009-11-02 | 2009-10-29 | 15.524 | 0 | -53,878 | ||
| 2009-10-30 | 2009-10-28 | 15.737 | 53,878 | -153,584 | 0.04% | 847,886 |
| 2009-10-27 | 2009-10-22 | 17.076 | 207,462 | +10,677 | 0.16% | 3,542,719 |
| 2009-10-23 | 2009-10-21 | 17.320 | 196,785 | +196,785 | 0.15% | 3,408,313 |
| 2009-10-14 | 2009-10-12 | 15.981 | 0 | -2,464 | ||
| 2009-10-13 | 2009-10-09 | 16.346 | 2,464 | +2,464 | 0.00% | 40,276 |
| 2009-10-05 | 2009-09-30 | 15.494 | 0 | -6,693 | ||
| 2009-10-02 | 2009-09-29 | 15.707 | 6,693 | +6,693 | 0.01% | 105,125 |
| 2009-08-13 | 2009-08-11 | 19.481 | 0 | -329 | ||
| 2009-08-12 | 2009-08-10 | 20.151 | 329 | +329 | 0.00% | 6,630 |
| 2009-07-16 | 2009-07-14 | 16.315 | 0 | -459,931 | ||
| 2009-07-07 | 2009-07-03 | 16.803 | 459,931 | +16,097 | 0.36% | 7,727,998 |
| 2009-07-06 | 2009-07-02 | 16.407 | 443,834 | -4,270 | 0.35% | 7,281,898 |
| 2009-06-30 | 2009-06-26 | 16.985 | 448,104 | -100,364 | 0.35% | 7,611,115 |
| 2009-06-29 | 2009-06-25 | 17.229 | 548,468 | -17,904 | 0.43% | 9,449,373 |
| 2009-06-25 | 2009-06-23 | 17.198 | 566,372 | -90,672 | 0.44% | 9,740,595 |
| 2009-06-24 | 2009-06-22 | 18.264 | 657,044 | +657,044 | 0.51% | 11,999,992 |
| 2009-06-10 | 2009-06-08 | 16.803 | 0 | -8,706 | ||
| 2009-06-09 | 2009-06-05 | 18.172 | 8,706 | +8,706 | 0.01% | 158,208 |
| 2009-04-20 | 2009-04-16 | 12.512 | 0 | -139,302 | ||
| 2009-03-18 | 2009-03-16 | 9.330 | 139,302 | +139,302 | 0.11% | 1,299,731 |
| 2009-01-13 | 2009-01-09 | 9.083 | 0 | -45,292 | ||
| 2009-01-12 | 2009-01-08 | 9.052 | 45,292 | +45,292 | 0.04% | 409,995 |
| 2008-10-28 | 2008-10-24 | 7.724 | 0 | -16,443 | ||
| 2008-10-27 | 2008-10-23 | 8.558 | 16,443 | +16,443 | 0.01% | 140,718 |
| 2008-10-23 | 2008-10-21 | 9.083 | 0 | -116,546 | ||
| 2008-10-22 | 2008-10-20 | 8.342 | 116,546 | -35,605 | 0.09% | 972,188 |
| 2008-10-21 | 2008-10-17 | 8.342 | 152,151 | +145,396 | 0.12% | 1,269,193 |
| 2008-10-20 | 2008-10-16 | 8.527 | 6,755 | -29,099 | 0.01% | 57,600 |
| 2008-10-17 | 2008-10-15 | 9.299 | 35,854 | +35,854 | 0.03% | 333,421 |
| 2008-10-16 | 2008-10-14 | 10.041 | 0 | -19,162 | ||
| 2008-10-15 | 2008-10-13 | 9.979 | 19,162 | +19,162 | 0.02% | 191,220 |
| 2008-10-14 | 2008-10-10 | 9.794 | 0 | -48,843 | ||
| 2008-10-03 | 2008-09-30 | 11.771 | 48,843 | +32,400 | 0.04% | 574,932 |
| 2008-09-25 | 2008-09-23 | 11.833 | 16,443 | -242,530 | 0.01% | 194,567 |
| 2008-09-24 | 2008-09-22 | 12.265 | 258,973 | -51,789 | 0.20% | 3,176,392 |
| 2008-09-23 | 2008-09-19 | 12.049 | 310,762 | +307,234 | 0.25% | 3,744,394 |
| 2008-09-22 | 2008-09-18 | 11.122 | 3,528 | -49,037 | 0.00% | 39,239 |
| 2008-09-19 | 2008-09-17 | 12.543 | 52,565 | +16,443 | 0.04% | 659,344 |
| 2008-09-17 | 2008-09-12 | 13.687 | 36,122 | +35,993 | 0.03% | 494,384 |
| 2008-09-16 | 2008-09-11 | 14.274 | 129 | +129 | 0.00% | 1,841 |
| 2008-08-08 | 2008-08-05 | 20.329 | 0 | -37,223 | ||
| 2008-08-07 | 2008-08-04 | 20.576 | 37,223 | +37,223 | 0.03% | 765,905 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy