History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 161,250 | +0 | 0.03% | 137,062 |
| 2025-10-13 | 2025-10-09 | 0.840 | 161,250 | +0 | 0.03% | 135,450 |
| 2025-10-10 | 2025-10-08 | 0.850 | 161,250 | +0 | 0.03% | 137,062 |
| 2025-10-09 | 2025-10-06 | 0.860 | 161,250 | +0 | 0.03% | 138,675 |
| 2025-10-08 | 2025-10-03 | 0.880 | 161,250 | +0 | 0.03% | 141,900 |
| 2025-10-06 | 2025-10-02 | 0.880 | 161,250 | +0 | 0.03% | 141,900 |
| 2025-10-03 | 2025-09-30 | 0.860 | 161,250 | +0 | 0.03% | 138,675 |
| 2025-10-02 | 2025-09-29 | 0.830 | 161,250 | +0 | 0.03% | 133,838 |
| 2025-09-30 | 2025-09-26 | 0.830 | 161,250 | +0 | 0.03% | 133,838 |
| 2025-09-29 | 2025-09-25 | 0.840 | 161,250 | +0 | 0.03% | 135,450 |
| 2025-09-26 | 2025-09-24 | 0.830 | 161,250 | +0 | 0.03% | 133,838 |
| 2025-09-25 | 2025-09-23 | 0.840 | 161,250 | +0 | 0.03% | 135,450 |
| 2025-09-24 | 2025-09-22 | 0.840 | 161,250 | +0 | 0.03% | 135,450 |
| 2025-09-23 | 2025-09-19 | 0.880 | 161,250 | +0 | 0.03% | 141,900 |
| 2025-09-22 | 2025-09-18 | 0.910 | 161,250 | +0 | 0.03% | 146,738 |
| 2025-09-19 | 2025-09-17 | 0.920 | 161,250 | +0 | 0.03% | 148,350 |
| 2025-09-18 | 2025-09-16 | 0.880 | 161,250 | +0 | 0.03% | 141,900 |
| 2025-09-17 | 2025-09-15 | 0.910 | 161,250 | +0 | 0.03% | 146,738 |
| 2025-09-16 | 2025-09-12 | 0.890 | 161,250 | +0 | 0.03% | 143,512 |
| 2025-09-15 | 2025-09-11 | 0.900 | 161,250 | +0 | 0.03% | 145,125 |
| 2025-09-12 | 2025-09-10 | 0.910 | 161,250 | +0 | 0.03% | 146,738 |
| 2025-09-11 | 2025-09-09 | 0.920 | 161,250 | +0 | 0.03% | 148,350 |
| 2025-09-10 | 2025-09-08 | 0.940 | 161,250 | +0 | 0.03% | 151,575 |
| 2025-09-09 | 2025-09-05 | 0.870 | 161,250 | +0 | 0.03% | 140,288 |
| 2025-09-08 | 2025-09-04 | 0.850 | 161,250 | +0 | 0.03% | 137,062 |
| 2025-09-05 | 2025-09-03 | 0.850 | 161,250 | +0 | 0.03% | 137,062 |
| 2025-09-04 | 2025-09-02 | 0.830 | 161,250 | +0 | 0.03% | 133,838 |
| 2025-09-03 | 2025-09-01 | 0.900 | 161,250 | +0 | 0.03% | 145,125 |
| 2025-09-02 | 2025-08-29 | 0.930 | 161,250 | +0 | 0.03% | 149,962 |
| 2025-09-01 | 2025-08-28 | 0.920 | 161,250 | +0 | 0.03% | 148,350 |
| 2025-08-29 | 2025-08-27 | 0.910 | 161,250 | +0 | 0.03% | 146,738 |
| 2025-08-28 | 2025-08-26 | 0.970 | 161,250 | +0 | 0.03% | 156,412 |
| 2025-08-27 | 2025-08-25 | 0.960 | 161,250 | +0 | 0.03% | 154,800 |
| 2025-08-26 | 2025-08-22 | 0.990 | 161,250 | +0 | 0.03% | 159,638 |
| 2025-08-25 | 2025-08-21 | 0.960 | 161,250 | +0 | 0.03% | 154,800 |
| 2025-08-22 | 2025-08-20 | 0.990 | 161,250 | +0 | 0.03% | 159,638 |
| 2025-08-21 | 2025-08-19 | 0.960 | 161,250 | +0 | 0.03% | 154,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 161,250 | -20,000 | 0.03% | 159,638 |
| 2025-08-13 | 2025-08-11 | 0.980 | 181,250 | +8,000 | 0.03% | 177,625 |
| 2025-08-12 | 2025-08-08 | 1.050 | 173,250 | +12,000 | 0.03% | 181,912 |
| 2025-07-08 | 2025-07-04 | 0.720 | 161,250 | -35,000 | 0.03% | 116,100 |
| 2025-07-07 | 2025-07-03 | 0.740 | 196,250 | +35,000 | 0.04% | 145,225 |
| 2025-06-30 | 2025-06-26 | 0.690 | 161,250 | -10,000 | 0.03% | 111,262 |
| 2025-06-24 | 2025-06-20 | 0.680 | 171,250 | -10,000 | 0.03% | 116,450 |
| 2025-06-20 | 2025-06-18 | 0.690 | 181,250 | +20,000 | 0.03% | 125,062 |
| 2025-05-14 | 2025-05-12 | 0.660 | 161,250 | -20,000 | 0.03% | 106,425 |
| 2025-05-13 | 2025-05-09 | 0.660 | 181,250 | +20,000 | 0.03% | 119,625 |
| 2024-12-06 | 2024-12-04 | 1.270 | 161,250 | -5,000 | 0.03% | 204,788 |
| 2024-04-30 | 2024-04-26 | 1.810 | 166,250 | -5,000 | 0.03% | 300,912 |
| 2024-04-25 | 2024-04-23 | 1.810 | 171,250 | +5,000 | 0.03% | 309,962 |
| 2024-03-26 | 2024-03-22 | 1.760 | 166,250 | -50,000 | 0.03% | 292,600 |
| 2024-03-25 | 2024-03-21 | 1.790 | 216,250 | +50,000 | 0.04% | 387,088 |
| 2023-10-16 | 2023-10-12 | 2.260 | 166,250 | -15,000 | 0.03% | 375,725 |
| 2023-07-20 | 2023-07-18 | 2.520 | 181,250 | -8,000 | 0.03% | 456,750 |
| 2023-06-29 | 2023-06-27 | 2.500 | 189,250 | -40,000 | 0.04% | 473,125 |
| 2023-06-28 | 2023-06-26 | 2.470 | 229,250 | +40,000 | 0.04% | 566,248 |
| 2023-05-18 | 2023-05-16 | 2.380 | 189,250 | -5,000 | 0.04% | 450,415 |
| 2023-04-13 | 2023-04-11 | 2.450 | 194,250 | -500 | 0.04% | 475,913 |
| 2022-07-22 | 2022-07-20 | 2.810 | 194,750 | -6,000 | 0.04% | 547,248 |
| 2022-07-20 | 2022-07-18 | 2.800 | 200,750 | -6,000 | 0.04% | 562,100 |
| 2022-06-08 | 2022-06-06 | 2.990 | 206,750 | +10,000 | 0.04% | 618,182 |
| 2022-04-25 | 2022-04-21 | 2.940 | 196,750 | -10,000 | 0.04% | 578,445 |
| 2022-04-04 | 2022-03-31 | 3.110 | 206,750 | +6,000 | 0.04% | 642,992 |
| 2022-03-21 | 2022-03-17 | 3.500 | 200,750 | -5,000 | 0.04% | 702,625 |
| 2022-03-18 | 2022-03-16 | 3.420 | 205,750 | +5,000 | 0.04% | 703,665 |
| 2022-02-11 | 2022-02-09 | 3.770 | 200,750 | -15,000 | 0.04% | 756,828 |
| 2022-02-08 | 2022-02-04 | 3.630 | 215,750 | +15,000 | 0.04% | 783,172 |
| 2022-01-25 | 2022-01-21 | 3.910 | 200,750 | -9,000 | 0.04% | 784,932 |
| 2022-01-17 | 2022-01-13 | 3.890 | 209,750 | +9,000 | 0.04% | 815,928 |
| 2022-01-13 | 2022-01-11 | 3.880 | 200,750 | +6,000 | 0.04% | 778,910 |
| 2022-01-03 | 2021-12-29 | 3.710 | 194,750 | -5,000 | 0.04% | 722,522 |
| 2021-12-03 | 2021-12-01 | 3.880 | 199,750 | -20,000 | 0.04% | 775,030 |
| 2021-12-02 | 2021-11-30 | 3.690 | 219,750 | -3,000 | 0.04% | 810,878 |
| 2021-11-15 | 2021-11-11 | 3.790 | 222,750 | -20,000 | 0.04% | 844,222 |
| 2021-11-09 | 2021-11-05 | 3.710 | 242,750 | +3,000 | 0.05% | 900,602 |
| 2021-11-05 | 2021-11-03 | 3.580 | 239,750 | -20,000 | 0.05% | 858,305 |
| 2021-11-04 | 2021-11-02 | 3.610 | 259,750 | +20,000 | 0.05% | 937,698 |
| 2021-10-29 | 2021-10-27 | 3.710 | 239,750 | +5,000 | 0.05% | 889,472 |
| 2021-10-28 | 2021-10-26 | 3.820 | 234,750 | -25,000 | 0.04% | 896,745 |
| 2021-10-25 | 2021-10-21 | 4.010 | 259,750 | +20,000 | 0.05% | 1,041,598 |
| 2021-10-21 | 2021-10-19 | 4.080 | 239,750 | -20,000 | 0.05% | 978,180 |
| 2021-10-20 | 2021-10-18 | 4.000 | 259,750 | +27,000 | 0.05% | 1,039,000 |
| 2021-10-18 | 2021-10-12 | 4.250 | 232,750 | +8,000 | 0.04% | 989,188 |
| 2021-10-12 | 2021-10-08 | 4.370 | 224,750 | -20,000 | 0.04% | 982,158 |
| 2021-10-11 | 2021-10-07 | 4.340 | 244,750 | +16,000 | 0.05% | 1,062,215 |
| 2021-10-08 | 2021-10-06 | 4.260 | 228,750 | +4,000 | 0.04% | 974,475 |
| 2021-10-06 | 2021-10-04 | 4.310 | 224,750 | -50,000 | 0.04% | 968,672 |
| 2021-10-04 | 2021-09-29 | 4.420 | 274,750 | -6,000 | 0.05% | 1,214,395 |
| 2021-09-28 | 2021-09-24 | 4.570 | 280,750 | +50,000 | 0.05% | 1,283,028 |
| 2021-09-27 | 2021-09-23 | 4.960 | 230,750 | +25,000 | 0.04% | 1,144,520 |
| 2021-09-21 | 2021-09-17 | 4.420 | 205,750 | +11,000 | 0.04% | 909,415 |
| 2021-09-16 | 2021-09-14 | 4.680 | 194,750 | -17,000 | 0.04% | 911,430 |
| 2021-09-15 | 2021-09-13 | 4.910 | 211,750 | -6,500 | 0.04% | 1,039,692 |
| 2021-09-14 | 2021-09-10 | 4.960 | 218,250 | +20,000 | 0.04% | 1,082,520 |
| 2021-09-13 | 2021-09-09 | 4.990 | 198,250 | -862,500 | 0.04% | 989,268 |
| 2021-09-10 | 2021-09-08 | 5.080 | 1,060,750 | +880,000 | 0.20% | 5,388,610 |
| 2021-09-06 | 2021-09-02 | 4.680 | 180,750 | +15,000 | 0.03% | 845,910 |
| 2021-09-03 | 2021-09-01 | 4.550 | 165,750 | -3,500 | 0.03% | 754,162 |
| 2021-09-02 | 2021-08-31 | 4.440 | 169,250 | -5,000 | 0.03% | 751,470 |
| 2021-09-01 | 2021-08-30 | 4.460 | 174,250 | +5,000 | 0.03% | 777,155 |
| 2021-08-18 | 2021-08-16 | 4.730 | 169,250 | -12,000 | 0.03% | 800,553 |
| 2021-08-17 | 2021-08-13 | 4.830 | 181,250 | +12,000 | 0.03% | 875,438 |
| 2021-08-06 | 2021-08-04 | 4.570 | 169,250 | -3,000 | 0.03% | 773,472 |
| 2021-08-05 | 2021-08-03 | 4.340 | 172,250 | +3,000 | 0.03% | 747,565 |
| 2021-08-04 | 2021-08-02 | 4.490 | 169,250 | -12,000 | 0.03% | 759,932 |
| 2021-08-03 | 2021-07-30 | 4.200 | 181,250 | +7,000 | 0.03% | 761,250 |
| 2021-07-22 | 2021-07-20 | 4.690 | 174,250 | -5,000 | 0.03% | 817,233 |
| 2021-07-21 | 2021-07-19 | 4.900 | 179,250 | +10,000 | 0.03% | 878,325 |
| 2021-07-16 | 2021-07-14 | 4.650 | 169,250 | +15,000 | 0.03% | 787,013 |
| 2021-07-12 | 2021-07-08 | 4.800 | 154,250 | -5,000 | 0.03% | 740,400 |
| 2021-07-09 | 2021-07-07 | 4.960 | 159,250 | -5,000 | 0.03% | 789,880 |
| 2021-07-06 | 2021-07-02 | 4.950 | 164,250 | +5,000 | 0.03% | 813,038 |
| 2021-06-24 | 2021-06-22 | 5.254 | 159,250 | +4,000 | 0.03% | 836,756 |
| 2021-06-23 | 2021-06-21 | 5.286 | 155,250 | -2,630 | 0.03% | 820,613 |
| 2021-06-15 | 2021-06-10 | 6.102 | 157,880 | +4,777 | 0.03% | 963,410 |
| 2021-06-09 | 2021-06-07 | 6.270 | 153,103 | -19,108 | 0.03% | 959,900 |
| 2021-06-08 | 2021-06-04 | 6.353 | 172,211 | +14,331 | 0.03% | 1,094,120 |
| 2021-06-07 | 2021-06-03 | 6.542 | 157,880 | +3,822 | 0.03% | 1,032,815 |
| 2021-06-04 | 2021-06-02 | 6.552 | 154,058 | +9,554 | 0.03% | 1,009,425 |
| 2021-06-03 | 2021-06-01 | 6.720 | 144,504 | -9,554 | 0.03% | 971,025 |
| 2021-06-01 | 2021-05-28 | 6.678 | 154,058 | +6,688 | 0.03% | 1,028,775 |
| 2021-05-31 | 2021-05-27 | 6.699 | 147,370 | +4,777 | 0.03% | 987,199 |
| 2021-05-27 | 2021-05-25 | 6.803 | 142,593 | +14,331 | 0.03% | 970,124 |
| 2021-05-26 | 2021-05-24 | 6.919 | 128,262 | +2,866 | 0.03% | 887,391 |
| 2021-05-24 | 2021-05-20 | 6.730 | 125,396 | +17,675 | 0.02% | 843,937 |
| 2021-05-18 | 2021-05-14 | 7.002 | 107,721 | +15,286 | 0.02% | 754,296 |
| 2021-05-17 | 2021-05-13 | 7.243 | 92,435 | +4,777 | 0.02% | 669,511 |
| 2021-05-14 | 2021-05-12 | 7.442 | 87,658 | -3,344 | 0.02% | 652,344 |
| 2021-05-12 | 2021-05-10 | 8.091 | 91,002 | -11,942 | 0.02% | 736,285 |
| 2021-05-11 | 2021-05-07 | 7.745 | 102,944 | -31,528 | 0.02% | 797,349 |
| 2021-05-10 | 2021-05-06 | 7.306 | 134,472 | -2,867 | 0.03% | 982,433 |
| 2021-05-07 | 2021-05-05 | 7.693 | 137,339 | +7,644 | 0.03% | 1,056,566 |
| 2021-05-06 | 2021-05-04 | 7.662 | 129,695 | -7,644 | 0.03% | 993,687 |
| 2021-05-04 | 2021-04-30 | 7.065 | 137,339 | -1,910 | 0.03% | 970,316 |
| 2021-05-03 | 2021-04-29 | 7.023 | 139,249 | -956 | 0.03% | 977,980 |
| 2021-04-28 | 2021-04-26 | 6.898 | 140,205 | +9,554 | 0.03% | 967,084 |
| 2021-04-26 | 2021-04-22 | 7.337 | 130,651 | -10,509 | 0.03% | 958,619 |
| 2021-04-23 | 2021-04-21 | 7.411 | 141,160 | -956 | 0.03% | 1,046,069 |
| 2021-04-22 | 2021-04-20 | 7.515 | 142,116 | +3,822 | 0.03% | 1,068,029 |
| 2021-04-21 | 2021-04-19 | 7.547 | 138,294 | -1,911 | 0.03% | 1,043,648 |
| 2021-04-20 | 2021-04-16 | 7.463 | 140,205 | -1,911 | 0.03% | 1,046,330 |
| 2021-04-16 | 2021-04-14 | 7.630 | 142,116 | -7,643 | 0.03% | 1,084,391 |
| 2021-04-14 | 2021-04-12 | 7.170 | 149,759 | +21,974 | 0.03% | 1,073,740 |
| 2021-04-13 | 2021-04-09 | 7.745 | 127,785 | +4,777 | 0.03% | 989,754 |
| 2021-04-09 | 2021-04-07 | 8.196 | 123,008 | +18,153 | 0.02% | 1,008,116 |
| 2021-04-07 | 2021-03-31 | 7.526 | 104,855 | +8,121 | 0.02% | 789,103 |
| 2021-04-01 | 2021-03-30 | 7.840 | 96,734 | -5,732 | 0.02% | 758,362 |
| 2021-03-31 | 2021-03-29 | 8.112 | 102,466 | -8,599 | 0.02% | 831,184 |
| 2021-03-30 | 2021-03-26 | 7.117 | 111,065 | -16,242 | 0.02% | 790,500 |
| 2021-03-29 | 2021-03-25 | 6.960 | 127,307 | +7,166 | 0.03% | 886,114 |
| 2021-03-26 | 2021-03-24 | 7.138 | 120,141 | -18,631 | 0.02% | 857,613 |
| 2021-03-25 | 2021-03-23 | 7.452 | 138,772 | +20,541 | 0.03% | 1,034,183 |
| 2021-03-24 | 2021-03-22 | 8.028 | 118,231 | -5,732 | 0.02% | 949,166 |
| 2021-03-23 | 2021-03-19 | 7.808 | 123,963 | +27,707 | 0.02% | 967,935 |
| 2021-03-22 | 2021-03-18 | 8.311 | 96,256 | +955 | 0.02% | 799,952 |
| 2021-03-19 | 2021-03-17 | 7.442 | 95,301 | -57,324 | 0.02% | 709,223 |
| 2021-03-18 | 2021-03-16 | 7.013 | 152,625 | +2,866 | 0.03% | 1,070,326 |
| 2021-03-17 | 2021-03-15 | 6.960 | 149,759 | +4,777 | 0.03% | 1,042,390 |
| 2021-03-16 | 2021-03-12 | 7.055 | 144,982 | -14,808 | 0.03% | 1,022,797 |
| 2021-03-15 | 2021-03-11 | 7.327 | 159,790 | -520,693 | 0.03% | 1,170,747 |
| 2021-03-12 | 2021-03-10 | 6.573 | 680,483 | +4,777 | 0.13% | 4,472,933 |
| 2021-03-11 | 2021-03-09 | 6.448 | 675,706 | -43,948 | 0.13% | 4,356,663 |
| 2021-03-08 | 2021-03-04 | 7.013 | 719,654 | +568,462 | 0.14% | 5,046,776 |
| 2021-03-05 | 2021-03-03 | 7.829 | 151,192 | +47,770 | 0.03% | 1,183,712 |
| 2021-03-04 | 2021-03-02 | 7.620 | 103,422 | -14,331 | 0.02% | 788,061 |
| 2021-03-02 | 2021-02-26 | 8.227 | 117,753 | +28,662 | 0.02% | 968,746 |
| 2021-03-01 | 2021-02-25 | 8.583 | 89,091 | -4,777 | 0.02% | 764,651 |
| 2021-02-26 | 2021-02-24 | 8.489 | 93,868 | -4,777 | 0.02% | 796,808 |
| 2021-02-25 | 2021-02-23 | 9.682 | 98,645 | +8,599 | 0.02% | 955,064 |
| 2021-02-24 | 2021-02-22 | 8.834 | 90,046 | -95,540 | 0.02% | 795,467 |
| 2021-02-23 | 2021-02-19 | 9.253 | 185,586 | -18,153 | 0.04% | 1,717,169 |
| 2021-02-22 | 2021-02-18 | 8.918 | 203,739 | +30,573 | 0.04% | 1,816,893 |
| 2021-02-19 | 2021-02-17 | 7.463 | 173,166 | -10,509 | 0.03% | 1,292,313 |
| 2021-02-18 | 2021-02-16 | 7.327 | 183,675 | +19,585 | 0.04% | 1,345,747 |
| 2021-02-17 | 2021-02-11 | 6.845 | 164,090 | +8,121 | 0.03% | 1,123,247 |
| 2021-02-16 | 2021-02-09 | 6.406 | 155,969 | -9,554 | 0.03% | 999,091 |
| 2021-02-10 | 2021-02-08 | 6.772 | 165,523 | +76,432 | 0.03% | 1,120,929 |
| 2021-02-09 | 2021-02-05 | 5.861 | 89,091 | -117,514 | 0.02% | 522,201 |
| 2021-02-05 | 2021-02-03 | 5.893 | 206,605 | +95,540 | 0.04% | 1,217,488 |
| 2021-02-04 | 2021-02-02 | 5.129 | 111,065 | -478 | 0.02% | 569,625 |
| 2021-02-02 | 2021-01-29 | 4.762 | 111,543 | -4,777 | 0.02% | 531,214 |
| 2021-02-01 | 2021-01-28 | 4.616 | 116,320 | -8,598 | 0.02% | 536,919 |
| 2021-01-29 | 2021-01-27 | 5.118 | 124,918 | +14,331 | 0.02% | 639,366 |
| 2021-01-28 | 2021-01-26 | 4.919 | 110,587 | -12,898 | 0.02% | 544,023 |
| 2021-01-27 | 2021-01-25 | 5.118 | 123,485 | -2,389 | 0.02% | 632,031 |
| 2021-01-26 | 2021-01-22 | 5.003 | 125,874 | +8,121 | 0.02% | 629,766 |
| 2021-01-22 | 2021-01-20 | 5.265 | 117,753 | -92,673 | 0.02% | 619,948 |
| 2021-01-21 | 2021-01-19 | 5.422 | 210,426 | +4,299 | 0.04% | 1,140,892 |
| 2021-01-20 | 2021-01-18 | 5.652 | 206,127 | +18,630 | 0.04% | 1,165,049 |
| 2021-01-19 | 2021-01-15 | 5.443 | 187,497 | -10,987 | 0.04% | 1,020,500 |
| 2021-01-18 | 2021-01-14 | 5.537 | 198,484 | -2,389 | 0.04% | 1,098,997 |
| 2021-01-14 | 2021-01-12 | 5.537 | 200,873 | -3,343 | 0.04% | 1,112,225 |
| 2021-01-13 | 2021-01-11 | 4.972 | 204,216 | -1,911 | 0.04% | 1,015,310 |
| 2021-01-12 | 2021-01-08 | 5.192 | 206,127 | +35,350 | 0.04% | 1,070,119 |
| 2021-01-11 | 2021-01-07 | 4.710 | 170,777 | +85,985 | 0.03% | 804,373 |
| 2020-12-28 | 2020-12-22 | 3.852 | 84,792 | -47,770 | 0.02% | 326,602 |
| 2020-12-23 | 2020-12-21 | 4.061 | 132,562 | -4,777 | 0.03% | 538,352 |
| 2020-12-21 | 2020-12-17 | 4.239 | 137,339 | -41,559 | 0.03% | 582,190 |
| 2020-12-18 | 2020-12-16 | 4.103 | 178,898 | +95,539 | 0.04% | 734,019 |
| 2020-12-01 | 2020-11-27 | 4.218 | 83,359 | -4,777 | 0.02% | 351,620 |
| 2020-11-27 | 2020-11-25 | 4.396 | 88,136 | -21,496 | 0.02% | 387,452 |
| 2020-11-26 | 2020-11-24 | 4.522 | 109,632 | +39,171 | 0.02% | 495,720 |
| 2020-11-25 | 2020-11-23 | 4.333 | 70,461 | +6,210 | 0.01% | 305,327 |
| 2020-11-24 | 2020-11-20 | 3.799 | 64,251 | +4,777 | 0.01% | 244,119 |
| 2020-10-22 | 2020-10-20 | 3.569 | 59,474 | -9,554 | 0.01% | 212,274 |
| 2020-10-19 | 2020-10-15 | 3.454 | 69,028 | -238 | 0.01% | 238,427 |
| 2020-10-16 | 2020-10-14 | 3.517 | 69,266 | -478 | 0.01% | 243,599 |
| 2020-10-12 | 2020-10-08 | 3.622 | 69,744 | +716 | 0.01% | 252,580 |
| 2020-10-05 | 2020-09-29 | 3.632 | 69,028 | -6,687 | 0.01% | 250,709 |
| 2020-09-25 | 2020-09-23 | 3.747 | 75,715 | -9,554 | 0.02% | 283,714 |
| 2020-09-24 | 2020-09-22 | 3.632 | 85,269 | -1,911 | 0.02% | 309,696 |
| 2020-09-23 | 2020-09-21 | 3.768 | 87,180 | +3,821 | 0.02% | 328,500 |
| 2020-09-18 | 2020-09-16 | 3.684 | 83,359 | +9,554 | 0.02% | 307,122 |
| 2020-09-02 | 2020-08-31 | 3.684 | 73,805 | +2,867 | 0.01% | 271,922 |
| 2020-08-26 | 2020-08-24 | 3.695 | 70,938 | +11,464 | 0.01% | 262,101 |
| 2020-08-13 | 2020-08-11 | 3.622 | 59,474 | -19,108 | 0.01% | 215,387 |
| 2020-08-12 | 2020-08-10 | 3.768 | 78,582 | +19,108 | 0.02% | 296,102 |
| 2020-08-10 | 2020-08-06 | 3.883 | 59,474 | -19,108 | 0.01% | 230,949 |
| 2020-07-30 | 2020-07-28 | 3.810 | 78,582 | -109,870 | 0.02% | 299,392 |
| 2020-07-27 | 2020-07-23 | 3.841 | 188,452 | +90,763 | 0.04% | 723,906 |
| 2020-07-07 | 2020-07-03 | 2.973 | 97,689 | -9,554 | 0.02% | 290,389 |
| 2020-07-06 | 2020-07-02 | 2.962 | 107,243 | +9,554 | 0.02% | 317,666 |
| 2020-06-23 | 2020-06-19 | 3.167 | 97,689 | +5,344 | 0.02% | 309,359 |
| 2020-04-29 | 2020-04-27 | 3.322 | 92,345 | -13,547 | 0.02% | 306,751 |
| 2020-04-27 | 2020-04-23 | 3.333 | 105,892 | -13,547 | 0.02% | 352,923 |
| 2020-04-24 | 2020-04-22 | 3.333 | 119,439 | +27,094 | 0.03% | 398,074 |
| 2020-03-09 | 2020-03-05 | 3.632 | 92,345 | -27,094 | 0.02% | 335,381 |
| 2020-03-03 | 2020-02-28 | 3.499 | 119,439 | +27,094 | 0.03% | 417,911 |
| 2020-02-24 | 2020-02-20 | 3.687 | 92,345 | -9,031 | 0.02% | 340,493 |
| 2020-02-21 | 2020-02-19 | 3.765 | 101,376 | +9,031 | 0.02% | 381,650 |
| 2020-02-12 | 2020-02-10 | 3.455 | 92,345 | -27,094 | 0.02% | 319,021 |
| 2020-01-30 | 2020-01-24 | 3.720 | 119,439 | +27,094 | 0.03% | 444,361 |
| 2020-01-29 | 2020-01-22 | 3.842 | 92,345 | +4,516 | 0.02% | 354,808 |
| 2020-01-16 | 2020-01-14 | 4.053 | 87,829 | -9,031 | 0.02% | 355,934 |
| 2020-01-14 | 2020-01-10 | 4.097 | 96,860 | +9,031 | 0.02% | 396,823 |
| 2020-01-07 | 2020-01-03 | 4.152 | 87,829 | +18,062 | 0.02% | 364,687 |
| 2020-01-06 | 2020-01-02 | 4.219 | 69,767 | -4,515 | 0.01% | 294,324 |
| 2019-12-30 | 2019-12-24 | 3.809 | 74,282 | -63,671 | 0.02% | 282,939 |
| 2019-12-27 | 2019-12-20 | 3.610 | 137,953 | +63,671 | 0.03% | 497,966 |
| 2019-12-23 | 2019-12-19 | 3.731 | 74,282 | -18,063 | 0.02% | 277,182 |
| 2019-12-19 | 2019-12-17 | 3.665 | 92,345 | +18,063 | 0.02% | 338,448 |
| 2019-12-17 | 2019-12-13 | 3.477 | 74,282 | -4,516 | 0.02% | 258,264 |
| 2019-12-05 | 2019-12-03 | 3.266 | 78,798 | +6,774 | 0.02% | 257,388 |
| 2019-11-28 | 2019-11-26 | 3.621 | 72,024 | -9,032 | 0.02% | 260,781 |
| 2019-11-15 | 2019-11-13 | 3.565 | 81,056 | -9,031 | 0.02% | 288,996 |
| 2019-11-14 | 2019-11-12 | 3.610 | 90,087 | +18,063 | 0.02% | 325,185 |
| 2019-11-12 | 2019-11-08 | 3.676 | 72,024 | -33,868 | 0.02% | 264,768 |
| 2019-10-16 | 2019-10-14 | 3.654 | 105,892 | -18,062 | 0.02% | 386,926 |
| 2019-10-09 | 2019-10-04 | 3.366 | 123,954 | +2,258 | 0.03% | 417,239 |
| 2019-09-19 | 2019-09-17 | 3.588 | 121,696 | -36,577 | 0.03% | 436,588 |
| 2019-09-18 | 2019-09-16 | 3.698 | 158,273 | +9,483 | 0.03% | 585,335 |
| 2019-09-17 | 2019-09-13 | 3.754 | 148,790 | -4,516 | 0.03% | 558,501 |
| 2019-09-13 | 2019-09-11 | 3.654 | 153,306 | +45,156 | 0.03% | 560,175 |
| 2019-08-20 | 2019-08-16 | 3.410 | 108,150 | +4,516 | 0.02% | 368,832 |
| 2019-08-08 | 2019-08-06 | 3.565 | 103,634 | -4,516 | 0.02% | 369,495 |
| 2019-07-16 | 2019-07-12 | 3.875 | 108,150 | -18,062 | 0.02% | 419,127 |
| 2019-07-12 | 2019-07-10 | 3.898 | 126,212 | +4,516 | 0.03% | 491,920 |
| 2019-07-09 | 2019-07-05 | 4.141 | 121,696 | -22,579 | 0.03% | 503,963 |
| 2019-07-08 | 2019-07-04 | 4.053 | 144,275 | +18,063 | 0.03% | 584,686 |
| 2019-07-02 | 2019-06-27 | 3.798 | 126,212 | -9,031 | 0.03% | 479,342 |
| 2019-06-28 | 2019-06-26 | 3.776 | 135,243 | +9,031 | 0.03% | 510,646 |
| 2019-06-21 | 2019-06-19 | 3.809 | 126,212 | -13,547 | 0.03% | 480,740 |
| 2019-06-20 | 2019-06-18 | 3.743 | 139,759 | +4,516 | 0.03% | 523,055 |
| 2019-06-17 | 2019-06-13 | 3.853 | 135,243 | -9,032 | 0.03% | 521,129 |
| 2019-06-13 | 2019-06-11 | 4.424 | 144,275 | +35,767 | 0.03% | 638,323 |
| 2019-06-12 | 2019-06-10 | 4.293 | 108,508 | +4,182 | 0.02% | 465,805 |
| 2019-06-11 | 2019-06-06 | 4.281 | 104,326 | +27,179 | 0.02% | 446,604 |
| 2019-05-17 | 2019-05-15 | 4.472 | 77,147 | -4,600 | 0.02% | 345,015 |
| 2019-05-14 | 2019-05-09 | 4.365 | 81,747 | -7,108 | 0.02% | 356,790 |
| 2019-05-10 | 2019-05-08 | 4.532 | 88,855 | -12,544 | 0.02% | 402,688 |
| 2019-05-07 | 2019-05-03 | 4.711 | 101,399 | +4,181 | 0.02% | 477,724 |
| 2019-05-06 | 2019-05-02 | 4.628 | 97,218 | +6,691 | 0.02% | 449,889 |
| 2019-05-03 | 2019-04-30 | 4.867 | 90,527 | -11,708 | 0.02% | 440,575 |
| 2019-05-02 | 2019-04-29 | 4.795 | 102,235 | +12,544 | 0.02% | 490,221 |
| 2019-04-29 | 2019-04-25 | 5.010 | 89,691 | +4,181 | 0.02% | 449,377 |
| 2019-04-25 | 2019-04-23 | 5.022 | 85,510 | +12,544 | 0.02% | 429,451 |
| 2019-04-23 | 2019-04-17 | 5.214 | 72,966 | +4,182 | 0.02% | 380,412 |
| 2019-04-18 | 2019-04-16 | 5.261 | 68,784 | -4,182 | 0.02% | 361,899 |
| 2019-04-17 | 2019-04-15 | 5.058 | 72,966 | +13,381 | 0.02% | 369,070 |
| 2019-04-15 | 2019-04-11 | 5.716 | 59,585 | +2,509 | 0.01% | 340,575 |
| 2019-04-10 | 2019-04-08 | 5.943 | 57,076 | -10,872 | 0.01% | 339,201 |
| 2019-04-04 | 2019-04-02 | 5.620 | 67,948 | +5,018 | 0.02% | 381,876 |
| 2019-04-03 | 2019-04-01 | 5.752 | 62,930 | +8,363 | 0.01% | 361,951 |
| 2019-03-11 | 2019-03-07 | 6.385 | 54,567 | -3,345 | 0.01% | 348,433 |
| 2019-03-08 | 2019-03-06 | 6.421 | 57,912 | +3,345 | 0.01% | 371,869 |
| 2019-03-04 | 2019-02-28 | 6.314 | 54,567 | +2,508 | 0.01% | 344,518 |
| 2019-02-27 | 2019-02-25 | 6.577 | 52,059 | -2,508 | 0.01% | 342,378 |
| 2019-02-25 | 2019-02-21 | 6.146 | 54,567 | -4,182 | 0.01% | 335,383 |
| 2019-02-15 | 2019-02-13 | 5.895 | 58,749 | -2,509 | 0.01% | 346,334 |
| 2019-02-14 | 2019-02-12 | 5.799 | 61,258 | +1,673 | 0.01% | 355,265 |
| 2019-01-25 | 2019-01-23 | 5.441 | 59,585 | +2,509 | 0.01% | 324,187 |
| 2019-01-22 | 2019-01-18 | 5.548 | 57,076 | -2,509 | 0.01% | 316,679 |
| 2019-01-14 | 2019-01-10 | 5.333 | 59,585 | -2,509 | 0.01% | 317,775 |
| 2019-01-08 | 2019-01-04 | 5.178 | 62,094 | -2,509 | 0.01% | 321,503 |
| 2019-01-07 | 2019-01-03 | 5.082 | 64,603 | +5,018 | 0.01% | 328,314 |
| 2019-01-04 | 2019-01-02 | 5.226 | 59,585 | +2,509 | 0.01% | 311,362 |
| 2019-01-03 | 2018-12-31 | 5.357 | 57,076 | -2,509 | 0.01% | 305,759 |
| 2019-01-02 | 2018-12-27 | 5.214 | 59,585 | -2,509 | 0.01% | 310,650 |
| 2018-12-28 | 2018-12-24 | 5.178 | 62,094 | +2,509 | 0.01% | 321,503 |
| 2018-12-27 | 2018-12-20 | 5.261 | 59,585 | +2,509 | 0.01% | 313,500 |
| 2018-12-17 | 2018-12-13 | 5.393 | 57,076 | -4,182 | 0.01% | 307,806 |
| 2018-12-13 | 2018-12-11 | 5.393 | 61,258 | +2,509 | 0.01% | 330,360 |
| 2018-12-10 | 2018-12-06 | 5.620 | 58,749 | +2,509 | 0.01% | 330,176 |
| 2018-12-06 | 2018-12-04 | 5.788 | 56,240 | -2,509 | 0.01% | 325,490 |
| 2018-12-05 | 2018-12-03 | 5.656 | 58,749 | +4,182 | 0.01% | 332,284 |
| 2018-11-30 | 2018-11-28 | 5.596 | 54,567 | +2,508 | 0.01% | 305,368 |
| 2018-11-14 | 2018-11-12 | 5.799 | 52,059 | -4,181 | 0.01% | 301,915 |
| 2018-11-07 | 2018-11-05 | 5.524 | 56,240 | -8,363 | 0.01% | 310,695 |
| 2018-11-06 | 2018-11-02 | 5.668 | 64,603 | +837 | 0.01% | 366,166 |
| 2018-11-05 | 2018-11-01 | 5.309 | 63,766 | +1,254 | 0.01% | 338,548 |
| 2018-10-30 | 2018-10-26 | 5.249 | 62,512 | -8,363 | 0.01% | 328,152 |
| 2018-10-23 | 2018-10-19 | 5.393 | 70,875 | -7,526 | 0.02% | 382,223 |
| 2018-10-12 | 2018-10-10 | 5.584 | 78,401 | -8,363 | 0.02% | 437,810 |
| 2018-10-08 | 2018-10-04 | 5.596 | 86,764 | +8,363 | 0.02% | 485,549 |
| 2018-09-26 | 2018-09-21 | 5.740 | 78,401 | -8,363 | 0.02% | 449,998 |
| 2018-09-24 | 2018-09-20 | 5.752 | 86,764 | -4,182 | 0.02% | 499,036 |
| 2018-09-18 | 2018-09-14 | 5.632 | 90,946 | +8,363 | 0.02% | 512,215 |
| 2018-09-14 | 2018-09-12 | 5.632 | 82,583 | -4,181 | 0.02% | 465,114 |
| 2018-09-12 | 2018-09-10 | 5.620 | 86,764 | +4,181 | 0.02% | 487,624 |
| 2018-09-11 | 2018-09-07 | 6.003 | 82,583 | +4,182 | 0.02% | 495,726 |
| 2018-09-10 | 2018-09-06 | 6.075 | 78,401 | +4,181 | 0.02% | 476,248 |
| 2018-09-03 | 2018-08-30 | 6.708 | 74,220 | -25,088 | 0.02% | 497,888 |
| 2018-08-31 | 2018-08-29 | 6.756 | 99,308 | +22,579 | 0.02% | 670,935 |
| 2018-08-30 | 2018-08-28 | 6.804 | 76,729 | -18,398 | 0.02% | 522,059 |
| 2018-08-27 | 2018-08-23 | 7.414 | 95,127 | -1,254 | 0.02% | 705,250 |
| 2018-08-22 | 2018-08-20 | 7.342 | 96,381 | -3,346 | 0.02% | 707,632 |
| 2018-08-20 | 2018-08-16 | 7.127 | 99,727 | -25,088 | 0.02% | 710,733 |
| 2018-08-10 | 2018-08-08 | 7.784 | 124,815 | +29,897 | 0.04% | 971,617 |
| 2018-08-07 | 2018-08-03 | 7.796 | 94,918 | -11,708 | 0.03% | 740,020 |
| 2018-07-20 | 2018-07-18 | 7.665 | 106,626 | +25,089 | 0.04% | 817,276 |
| 2018-07-19 | 2018-07-17 | 7.557 | 81,537 | +25,088 | 0.03% | 616,197 |
| 2018-07-18 | 2018-07-16 | 7.486 | 56,449 | -3,345 | 0.02% | 422,550 |
| 2018-06-19 | 2018-06-14 | 23.357 | 59,794 | +5,436 | 0.02% | 1,396,603 |
| 2018-06-15 | 2018-06-13 | 23.395 | 54,358 | +20,295 | 0.02% | 1,271,709 |
| 2018-06-07 | 2018-06-05 | 23.471 | 34,063 | -3,668 | 0.02% | 799,506 |
| 2018-06-04 | 2018-05-31 | 22.326 | 37,731 | +2,620 | 0.02% | 842,400 |
| 2018-05-31 | 2018-05-29 | 23.968 | 35,111 | +1,048 | 0.02% | 841,525 |
| 2018-05-28 | 2018-05-24 | 24.426 | 34,063 | +1,048 | 0.02% | 832,007 |
| 2018-05-23 | 2018-05-18 | 24.616 | 33,015 | -262 | 0.02% | 812,709 |
| 2018-05-18 | 2018-05-16 | 23.777 | 33,277 | +262 | 0.02% | 791,218 |
| 2018-05-15 | 2018-05-11 | 23.968 | 33,015 | -1,048 | 0.02% | 791,289 |
| 2018-05-10 | 2018-05-08 | 23.510 | 34,063 | -1,048 | 0.02% | 800,806 |
| 2018-05-09 | 2018-05-07 | 23.128 | 35,111 | +1,048 | 0.02% | 812,044 |
| 2018-05-08 | 2018-05-04 | 22.326 | 34,063 | -1,048 | 0.02% | 760,506 |
| 2018-05-07 | 2018-05-03 | 22.479 | 35,111 | +524 | 0.02% | 789,264 |
| 2018-05-04 | 2018-05-02 | 22.517 | 34,587 | +524 | 0.02% | 778,805 |
| 2018-05-03 | 2018-04-30 | 22.899 | 34,063 | +1,572 | 0.02% | 780,006 |
| 2018-05-02 | 2018-04-27 | 22.975 | 32,491 | +2,621 | 0.02% | 746,489 |
| 2018-04-30 | 2018-04-26 | 24.158 | 29,870 | +524 | 0.02% | 721,611 |
| 2018-04-26 | 2018-04-24 | 24.426 | 29,346 | -1,048 | 0.02% | 716,791 |
| 2018-04-20 | 2018-04-18 | 23.548 | 30,394 | +1,572 | 0.02% | 715,710 |
| 2018-04-19 | 2018-04-17 | 23.929 | 28,822 | +1,048 | 0.02% | 689,693 |
| 2018-04-04 | 2018-03-29 | 25.303 | 27,774 | +1,834 | 0.02% | 702,774 |
| 2018-04-03 | 2018-03-28 | 25.036 | 25,940 | -524 | 0.01% | 649,438 |
| 2018-03-26 | 2018-03-22 | 25.380 | 26,464 | +1,048 | 0.01% | 671,647 |
| 2018-03-23 | 2018-03-21 | 26.028 | 25,416 | +1,048 | 0.01% | 661,539 |
| 2018-03-22 | 2018-03-20 | 26.868 | 24,368 | -35,111 | 0.01% | 654,721 |
| 2018-03-21 | 2018-03-19 | 26.334 | 59,479 | -14,673 | 0.03% | 1,566,306 |
| 2018-03-19 | 2018-03-15 | 27.250 | 74,152 | -262 | 0.04% | 2,020,622 |
| 2018-03-13 | 2018-03-09 | 26.944 | 74,414 | -1,048 | 0.04% | 2,005,041 |
| 2018-03-12 | 2018-03-08 | 26.983 | 75,462 | -6,289 | 0.04% | 2,036,159 |
| 2018-03-09 | 2018-03-07 | 25.952 | 81,751 | +4,193 | 0.04% | 2,121,612 |
| 2018-03-08 | 2018-03-06 | 25.761 | 77,558 | -524 | 0.04% | 1,997,995 |
| 2018-03-02 | 2018-02-28 | 25.532 | 78,082 | +13,887 | 0.04% | 1,993,614 |
| 2018-03-01 | 2018-02-27 | 26.105 | 64,195 | +13,101 | 0.03% | 1,675,796 |
| 2018-02-27 | 2018-02-23 | 25.990 | 51,094 | -1,048 | 0.03% | 1,327,948 |
| 2018-02-21 | 2018-02-15 | 24.807 | 52,142 | +20,962 | 0.03% | 1,293,496 |
| 2018-02-13 | 2018-02-09 | 23.586 | 31,180 | -6,289 | 0.02% | 735,408 |
| 2018-02-12 | 2018-02-08 | 24.655 | 37,469 | +5,240 | 0.02% | 923,780 |
| 2018-02-08 | 2018-02-06 | 25.418 | 32,229 | -24,630 | 0.02% | 819,191 |
| 2018-02-07 | 2018-02-05 | 27.212 | 56,859 | +24,892 | 0.03% | 1,547,222 |
| 2018-02-06 | 2018-02-02 | 26.525 | 31,967 | -1,048 | 0.02% | 847,912 |
| 2018-02-05 | 2018-02-01 | 26.181 | 33,015 | +1,048 | 0.02% | 864,369 |
| 2018-02-02 | 2018-01-31 | 26.563 | 31,967 | -88,039 | 0.02% | 849,132 |
| 2018-01-31 | 2018-01-29 | 26.944 | 120,006 | +88,039 | 0.07% | 3,233,491 |
| 2018-01-26 | 2018-01-24 | 26.754 | 31,967 | +2,097 | 0.02% | 855,232 |
| 2018-01-25 | 2018-01-23 | 27.173 | 29,870 | +1,048 | 0.02% | 811,669 |
| 2018-01-24 | 2018-01-22 | 27.631 | 28,822 | +1,048 | 0.02% | 796,391 |
| 2018-01-22 | 2018-01-18 | 27.670 | 27,774 | -3,144 | 0.02% | 768,494 |
| 2018-01-17 | 2018-01-15 | 26.754 | 30,918 | +1,572 | 0.02% | 827,167 |
| 2018-01-10 | 2018-01-08 | 28.624 | 29,346 | -1,572 | 0.02% | 839,990 |
| 2017-12-06 | 2017-12-04 | 25.189 | 30,918 | -5,765 | 0.02% | 778,788 |
| 2017-12-05 | 2017-12-01 | 25.799 | 36,683 | +262 | 0.02% | 946,402 |
| 2017-11-27 | 2017-11-23 | 24.349 | 36,421 | +1,048 | 0.02% | 886,822 |
| 2017-11-21 | 2017-11-17 | 23.281 | 35,373 | +2,096 | 0.02% | 823,504 |
| 2017-11-16 | 2017-11-14 | 25.189 | 33,277 | +524 | 0.02% | 838,208 |
| 2017-11-15 | 2017-11-13 | 25.456 | 32,753 | +2,097 | 0.02% | 833,760 |
| 2017-11-13 | 2017-11-09 | 25.609 | 30,656 | -262 | 0.02% | 785,058 |
| 2017-11-09 | 2017-11-07 | 25.227 | 30,918 | -2,359 | 0.02% | 779,968 |
| 2017-11-08 | 2017-11-06 | 25.838 | 33,277 | +524 | 0.02% | 859,799 |
| 2017-11-07 | 2017-11-03 | 25.570 | 32,753 | +262 | 0.02% | 837,510 |
| 2017-11-02 | 2017-10-31 | 27.059 | 32,491 | +1,048 | 0.02% | 879,171 |
| 2017-11-01 | 2017-10-30 | 26.792 | 31,443 | +525 | 0.02% | 842,413 |
| 2017-10-30 | 2017-10-26 | 26.715 | 30,918 | -3,145 | 0.02% | 825,987 |
| 2017-10-27 | 2017-10-25 | 27.212 | 34,063 | +2,620 | 0.02% | 926,907 |
| 2017-10-24 | 2017-10-20 | 27.250 | 31,443 | +2,621 | 0.02% | 856,813 |
| 2017-10-23 | 2017-10-19 | 26.143 | 28,822 | -3,669 | 0.02% | 753,492 |
| 2017-10-20 | 2017-10-18 | 27.135 | 32,491 | +1,048 | 0.02% | 881,651 |
| 2017-10-19 | 2017-10-17 | 27.670 | 31,443 | -1,310 | 0.02% | 870,013 |
| 2017-10-18 | 2017-10-16 | 28.204 | 32,753 | +262 | 0.02% | 923,761 |
| 2017-10-16 | 2017-10-12 | 28.433 | 32,491 | -2,358 | 0.02% | 923,811 |
| 2017-10-13 | 2017-10-11 | 28.433 | 34,849 | +7,075 | 0.02% | 990,856 |
| 2017-10-12 | 2017-10-10 | 30.608 | 27,774 | -1,048 | 0.02% | 850,113 |
| 2017-10-11 | 2017-10-09 | 29.349 | 28,822 | -3,145 | 0.02% | 845,891 |
| 2017-10-10 | 2017-10-06 | 28.814 | 31,967 | -1,048 | 0.02% | 921,113 |
| 2017-10-09 | 2017-10-04 | 29.120 | 33,015 | +262 | 0.02% | 961,390 |
| 2017-10-06 | 2017-10-03 | 29.540 | 32,753 | -1,310 | 0.02% | 967,511 |
| 2017-09-29 | 2017-09-27 | 28.318 | 34,063 | -1,572 | 0.02% | 964,608 |
| 2017-09-27 | 2017-09-25 | 27.135 | 35,635 | +1,572 | 0.02% | 966,964 |
| 2017-09-26 | 2017-09-22 | 28.547 | 34,063 | +3,407 | 0.02% | 972,408 |
| 2017-09-25 | 2017-09-21 | 29.120 | 30,656 | -34,063 | 0.02% | 892,697 |
| 2017-09-22 | 2017-09-20 | 27.937 | 64,719 | +30,394 | 0.04% | 1,808,035 |
| 2017-09-21 | 2017-09-19 | 26.983 | 34,325 | +5,241 | 0.02% | 926,177 |
| 2017-09-20 | 2017-09-18 | 27.631 | 29,084 | -2,096 | 0.02% | 803,631 |
| 2017-09-19 | 2017-09-15 | 26.792 | 31,180 | +1,048 | 0.02% | 835,367 |
| 2017-09-18 | 2017-09-14 | 27.364 | 30,132 | +524 | 0.02% | 824,539 |
| 2017-09-15 | 2017-09-13 | 27.975 | 29,608 | -262 | 0.02% | 828,280 |
| 2017-09-14 | 2017-09-12 | 26.067 | 29,870 | -35,373 | 0.02% | 778,610 |
| 2017-09-13 | 2017-09-11 | 24.845 | 65,243 | +23,058 | 0.04% | 1,620,984 |
| 2017-09-12 | 2017-09-08 | 24.120 | 42,185 | -25,154 | 0.02% | 1,017,511 |
| 2017-09-11 | 2017-09-07 | 24.273 | 67,339 | +42,447 | 0.04% | 1,634,510 |
| 2017-09-08 | 2017-09-06 | 23.281 | 24,892 | +2,096 | 0.01% | 579,500 |
| 2017-09-07 | 2017-09-05 | 23.662 | 22,796 | -2,096 | 0.01% | 539,404 |
| 2017-09-06 | 2017-09-04 | 23.242 | 24,892 | -1,572 | 0.01% | 578,550 |
| 2017-09-05 | 2017-09-01 | 22.555 | 26,464 | -2,096 | 0.01% | 596,907 |
| 2017-09-04 | 2017-08-31 | 21.792 | 28,560 | +524 | 0.02% | 622,384 |
| 2017-09-01 | 2017-08-30 | 21.983 | 28,036 | +1,048 | 0.02% | 616,315 |
| 2017-08-29 | 2017-08-25 | 22.097 | 26,988 | +524 | 0.01% | 596,366 |
| 2017-08-28 | 2017-08-24 | 21.945 | 26,464 | -7,075 | 0.01% | 580,747 |
| 2017-08-25 | 2017-08-22 | 22.059 | 33,539 | +7,075 | 0.02% | 739,847 |
| 2017-08-22 | 2017-08-18 | 21.945 | 26,464 | -11,005 | 0.01% | 580,747 |
| 2017-08-21 | 2017-08-17 | 21.945 | 37,469 | +7,337 | 0.02% | 822,250 |
| 2017-08-18 | 2017-08-16 | 22.326 | 30,132 | -524 | 0.02% | 672,741 |
| 2017-08-17 | 2017-08-15 | 22.021 | 30,656 | -1,049 | 0.02% | 675,080 |
| 2017-08-16 | 2017-08-14 | 22.021 | 31,705 | +8,385 | 0.02% | 698,180 |
| 2017-08-15 | 2017-08-11 | 21.525 | 23,320 | +3,144 | 0.01% | 501,963 |
| 2017-08-11 | 2017-08-09 | 22.632 | 20,176 | -83,846 | 0.01% | 456,619 |
| 2017-08-10 | 2017-08-08 | 23.090 | 104,022 | -1,048 | 0.06% | 2,401,842 |
| 2017-08-08 | 2017-08-04 | 22.479 | 105,070 | +20,961 | 0.06% | 2,361,881 |
| 2017-08-03 | 2017-08-01 | 22.403 | 84,109 | +2,096 | 0.05% | 1,884,276 |
| 2017-08-02 | 2017-07-31 | 22.861 | 82,013 | -1,048 | 0.04% | 1,874,880 |
| 2017-07-31 | 2017-07-27 | 21.639 | 83,061 | +1,572 | 0.05% | 1,797,398 |
| 2017-07-28 | 2017-07-26 | 21.983 | 81,489 | +525 | 0.04% | 1,791,370 |
| 2017-07-27 | 2017-07-25 | 22.136 | 80,964 | -35,635 | 0.04% | 1,792,189 |
| 2017-07-26 | 2017-07-24 | 22.823 | 116,599 | +36,683 | 0.06% | 2,661,092 |
| 2017-07-25 | 2017-07-21 | 22.174 | 79,916 | +9,432 | 0.04% | 1,772,041 |
| 2017-07-24 | 2017-07-20 | 21.563 | 70,484 | -30,394 | 0.04% | 1,519,858 |
| 2017-07-21 | 2017-07-19 | 21.754 | 100,878 | +31,442 | 0.05% | 2,194,498 |
| 2017-07-19 | 2017-07-17 | 20.991 | 69,436 | +6,813 | 0.04% | 1,457,509 |
| 2017-07-18 | 2017-07-14 | 21.487 | 62,623 | -57,121 | 0.03% | 1,345,570 |
| 2017-07-17 | 2017-07-13 | 22.288 | 119,744 | +60,789 | 0.06% | 2,668,889 |
| 2017-07-14 | 2017-07-12 | 21.907 | 58,955 | -7,860 | 0.03% | 1,291,506 |
| 2017-07-12 | 2017-07-10 | 21.792 | 66,815 | -44,544 | 0.04% | 1,456,042 |
| 2017-07-11 | 2017-07-07 | 20.609 | 111,359 | +91,707 | 0.06% | 2,295,002 |
| 2017-07-10 | 2017-07-06 | 19.502 | 19,652 | +1,049 | 0.01% | 383,258 |
| 2017-07-07 | 2017-07-05 | 19.426 | 18,603 | -2,359 | 0.01% | 361,380 |
| 2017-06-29 | 2017-06-27 | 18.510 | 20,962 | -13,101 | 0.01% | 388,006 |
| 2017-06-28 | 2017-06-26 | 18.357 | 34,063 | -7,860 | 0.02% | 625,305 |
| 2017-06-26 | 2017-06-22 | 17.613 | 41,923 | -5,241 | 0.02% | 738,394 |
| 2017-06-21 | 2017-06-19 | 18.033 | 47,164 | -17,031 | 0.03% | 850,504 |
| 2017-06-19 | 2017-06-15 | 18.014 | 64,195 | +10,481 | 0.03% | 1,156,397 |
| 2017-06-15 | 2017-06-13 | 18.491 | 53,714 | +18,341 | 0.03% | 993,219 |
| 2017-06-14 | 2017-06-12 | 18.491 | 35,373 | -31,442 | 0.02% | 654,078 |
| 2017-06-12 | 2017-06-08 | 18.243 | 66,815 | -19,652 | 0.04% | 1,218,894 |
| 2017-06-09 | 2017-06-07 | 17.499 | 86,467 | +7,337 | 0.05% | 1,513,051 |
| 2017-06-08 | 2017-06-06 | 17.575 | 79,130 | +7,336 | 0.04% | 1,390,704 |
| 2017-06-07 | 2017-06-05 | 17.747 | 71,794 | -524 | 0.04% | 1,274,104 |
| 2017-06-06 | 2017-06-02 | 17.689 | 72,318 | -25,154 | 0.04% | 1,279,264 |
| 2017-06-05 | 2017-06-01 | 17.537 | 97,472 | -13,625 | 0.05% | 1,709,343 |
| 2017-06-01 | 2017-05-29 | 17.403 | 111,097 | +2,620 | 0.06% | 1,933,442 |
| 2017-05-31 | 2017-05-26 | 17.155 | 108,477 | -2,620 | 0.06% | 1,860,935 |
| 2017-05-29 | 2017-05-25 | 16.945 | 111,097 | +5,241 | 0.06% | 1,882,562 |
| 2017-05-26 | 2017-05-24 | 16.773 | 105,856 | +7,598 | 0.06% | 1,775,572 |
| 2017-05-25 | 2017-05-23 | 16.812 | 98,258 | +10,481 | 0.05% | 1,651,877 |
| 2017-05-23 | 2017-05-19 | 16.602 | 87,777 | +2,096 | 0.05% | 1,457,250 |
| 2017-05-18 | 2017-05-16 | 16.716 | 85,681 | +7,599 | 0.05% | 1,432,262 |
| 2017-05-17 | 2017-05-15 | 16.850 | 78,082 | +262 | 0.04% | 1,315,666 |
| 2017-05-12 | 2017-05-10 | 16.907 | 77,820 | -5,241 | 0.04% | 1,315,706 |
| 2017-05-11 | 2017-05-09 | 17.193 | 83,061 | -20,961 | 0.05% | 1,428,091 |
| 2017-05-10 | 2017-05-08 | 16.716 | 104,022 | +15,721 | 0.06% | 1,738,854 |
| 2017-05-04 | 2017-04-28 | 17.079 | 88,301 | +2,620 | 0.05% | 1,508,074 |
| 2017-05-02 | 2017-04-27 | 16.964 | 85,681 | +41,923 | 0.05% | 1,453,517 |
| 2017-04-28 | 2017-04-26 | 17.212 | 43,758 | +1,835 | 0.02% | 753,179 |
| 2017-04-25 | 2017-04-21 | 20.036 | 41,923 | +2,874 | 0.02% | 839,989 |
| 2017-04-21 | 2017-04-19 | 19.709 | 39,049 | -244 | 0.02% | 769,604 |
| 2017-04-20 | 2017-04-18 | 20.303 | 39,293 | +1,220 | 0.02% | 797,758 |
| 2017-04-19 | 2017-04-13 | 20.528 | 38,073 | +1,221 | 0.02% | 781,569 |
| 2017-04-13 | 2017-04-11 | 20.405 | 36,852 | +12,202 | 0.02% | 751,974 |
| 2017-04-07 | 2017-04-05 | 19.565 | 24,650 | -2,440 | 0.01% | 482,284 |
| 2017-04-03 | 2017-03-30 | 18.951 | 27,090 | +2,440 | 0.02% | 513,373 |
| 2017-03-23 | 2017-03-21 | 20.385 | 24,650 | +4,882 | 0.01% | 502,484 |
| 2017-03-21 | 2017-03-17 | 20.180 | 19,768 | -2,929 | 0.01% | 398,916 |
| 2017-03-20 | 2017-03-16 | 20.282 | 22,697 | +2,929 | 0.01% | 460,348 |
| 2017-03-17 | 2017-03-15 | 19.586 | 19,768 | +2,684 | 0.01% | 387,171 |
| 2017-03-10 | 2017-03-08 | 20.692 | 17,084 | -2,929 | 0.01% | 353,503 |
| 2017-02-28 | 2017-02-24 | 20.733 | 20,013 | -7,321 | 0.01% | 414,930 |
| 2017-02-27 | 2017-02-23 | 21.348 | 27,334 | -30,751 | 0.02% | 583,517 |
| 2017-02-24 | 2017-02-22 | 21.634 | 58,085 | -10,006 | 0.03% | 1,256,638 |
| 2017-02-23 | 2017-02-21 | 20.692 | 68,091 | +3,416 | 0.04% | 1,408,943 |
| 2017-02-22 | 2017-02-20 | 20.528 | 64,675 | -9,762 | 0.04% | 1,327,659 |
| 2017-02-20 | 2017-02-16 | 19.422 | 74,437 | +9,274 | 0.04% | 1,445,705 |
| 2017-02-17 | 2017-02-15 | 19.442 | 65,163 | +14,644 | 0.04% | 1,266,922 |
| 2017-02-15 | 2017-02-13 | 19.627 | 50,519 | -977 | 0.03% | 991,523 |
| 2017-02-14 | 2017-02-10 | 19.237 | 51,496 | -14,155 | 0.03% | 990,653 |
| 2017-02-13 | 2017-02-09 | 19.053 | 65,651 | -6,345 | 0.04% | 1,250,854 |
| 2017-02-09 | 2017-02-07 | 18.234 | 71,996 | +2,440 | 0.04% | 1,312,746 |
| 2017-02-07 | 2017-02-03 | 18.254 | 69,556 | +12,691 | 0.04% | 1,269,681 |
| 2017-02-06 | 2017-02-02 | 18.602 | 56,865 | +3,417 | 0.03% | 1,057,824 |
| 2017-02-02 | 2017-01-27 | 18.234 | 53,448 | -4,393 | 0.03% | 974,549 |
| 2017-02-01 | 2017-01-25 | 17.947 | 57,841 | +13,911 | 0.03% | 1,038,060 |
| 2017-01-26 | 2017-01-24 | 18.234 | 43,930 | -3,905 | 0.03% | 801,002 |
| 2017-01-25 | 2017-01-23 | 17.209 | 47,835 | +7,810 | 0.03% | 823,204 |
| 2017-01-24 | 2017-01-20 | 17.189 | 40,025 | +4,881 | 0.02% | 687,980 |
| 2017-01-23 | 2017-01-19 | 17.127 | 35,144 | -4,881 | 0.02% | 601,922 |
| 2017-01-20 | 2017-01-18 | 17.332 | 40,025 | -17,572 | 0.02% | 693,720 |
| 2017-01-19 | 2017-01-17 | 16.759 | 57,597 | +18,060 | 0.03% | 965,241 |
| 2017-01-18 | 2017-01-16 | 16.554 | 39,537 | +19,524 | 0.02% | 654,482 |
| 2017-01-17 | 2017-01-13 | 16.840 | 20,013 | +4,882 | 0.01% | 337,028 |
| 2017-01-12 | 2017-01-10 | 17.373 | 15,131 | +2,928 | 0.01% | 262,873 |
| 2016-12-28 | 2016-12-22 | 16.226 | 12,203 | -1,220 | 0.01% | 198,004 |
| 2016-12-22 | 2016-12-20 | 16.533 | 13,423 | -2,441 | 0.01% | 221,925 |
| 2016-12-21 | 2016-12-19 | 16.267 | 15,864 | -1,220 | 0.01% | 258,057 |
| 2016-12-19 | 2016-12-15 | 16.000 | 17,084 | -2,440 | 0.01% | 273,352 |
| 2016-12-07 | 2016-12-05 | 16.082 | 19,524 | -2,441 | 0.01% | 313,994 |
| 2016-12-02 | 2016-11-30 | 15.775 | 21,965 | -976 | 0.01% | 346,501 |
| 2016-12-01 | 2016-11-29 | 15.652 | 22,941 | -2,441 | 0.01% | 359,077 |
| 2016-11-30 | 2016-11-28 | 16.021 | 25,382 | +4,881 | 0.01% | 406,645 |
| 2016-11-07 | 2016-11-03 | 13.706 | 20,501 | +977 | 0.01% | 280,985 |
| 2016-11-02 | 2016-10-31 | 13.726 | 19,524 | -4,881 | 0.01% | 267,995 |
| 2016-10-26 | 2016-10-24 | 15.611 | 24,405 | +3,904 | 0.01% | 380,992 |
| 2016-10-25 | 2016-10-20 | 16.287 | 20,501 | -2,440 | 0.01% | 333,906 |
| 2016-10-17 | 2016-10-13 | 14.915 | 22,941 | +2,440 | 0.01% | 342,158 |
| 2016-10-14 | 2016-10-12 | 15.161 | 20,501 | +2,441 | 0.01% | 310,806 |
| 2016-10-13 | 2016-10-11 | 15.120 | 18,060 | +2,440 | 0.01% | 273,059 |
| 2016-10-07 | 2016-10-05 | 15.652 | 15,620 | -4,881 | 0.01% | 244,488 |
| 2016-09-26 | 2016-09-22 | 15.468 | 20,501 | -58,573 | 0.01% | 317,106 |
| 2016-09-23 | 2016-09-21 | 15.468 | 79,074 | -4,881 | 0.05% | 1,223,103 |
| 2016-09-22 | 2016-09-20 | 15.447 | 83,955 | +63,454 | 0.05% | 1,296,882 |
| 2016-09-14 | 2016-09-12 | 14.525 | 20,501 | -4,881 | 0.01% | 297,786 |
| 2016-09-13 | 2016-09-09 | 15.263 | 25,382 | -2,928 | 0.01% | 387,404 |
| 2016-09-12 | 2016-09-08 | 15.345 | 28,310 | -3,417 | 0.02% | 434,414 |
| 2016-09-08 | 2016-09-06 | 15.304 | 31,727 | +3,905 | 0.02% | 485,548 |
| 2016-09-02 | 2016-08-31 | 13.972 | 27,822 | -4,881 | 0.02% | 388,736 |
| 2016-08-26 | 2016-08-24 | 13.870 | 32,703 | +9,762 | 0.02% | 453,585 |
| 2016-08-25 | 2016-08-23 | 14.034 | 22,941 | -1,953 | 0.01% | 321,948 |
| 2016-08-24 | 2016-08-22 | 13.603 | 24,894 | -3,172 | 0.01% | 338,645 |
| 2016-08-17 | 2016-08-15 | 14.628 | 28,066 | -13,179 | 0.02% | 410,545 |
| 2016-08-16 | 2016-08-12 | 14.505 | 41,245 | -6,590 | 0.02% | 598,256 |
| 2016-08-12 | 2016-08-10 | 14.157 | 47,835 | -40,513 | 0.03% | 677,183 |
| 2016-08-11 | 2016-08-09 | 14.587 | 88,348 | +9,762 | 0.05% | 1,288,722 |
| 2016-08-10 | 2016-08-08 | 14.259 | 78,586 | +29,287 | 0.05% | 1,120,564 |
| 2016-08-09 | 2016-08-05 | 13.849 | 49,299 | -48,811 | 0.03% | 682,759 |
| 2016-08-04 | 2016-08-01 | 13.624 | 98,110 | -14,643 | 0.06% | 1,336,649 |
| 2016-08-03 | 2016-07-29 | 13.317 | 112,753 | -37,585 | 0.07% | 1,501,495 |
| 2016-08-01 | 2016-07-28 | 13.972 | 150,338 | +99,086 | 0.09% | 2,100,562 |
| 2016-07-28 | 2016-07-26 | 13.563 | 51,252 | +1,465 | 0.03% | 695,106 |
| 2016-07-22 | 2016-07-20 | 13.685 | 49,787 | -2,929 | 0.03% | 681,357 |
| 2016-07-21 | 2016-07-19 | 13.481 | 52,716 | +2,197 | 0.03% | 710,642 |
| 2016-07-20 | 2016-07-18 | 13.501 | 50,519 | -11,227 | 0.03% | 682,060 |
| 2016-07-19 | 2016-07-15 | 13.030 | 61,746 | +2,441 | 0.04% | 804,541 |
| 2016-07-18 | 2016-07-14 | 13.091 | 59,305 | +21,965 | 0.03% | 776,380 |
| 2016-07-15 | 2016-07-13 | 12.784 | 37,340 | +14,399 | 0.02% | 477,355 |
| 2016-07-06 | 2016-07-04 | 11.739 | 22,941 | -244 | 0.01% | 269,308 |
| 2016-07-05 | 2016-06-30 | 11.739 | 23,185 | -488 | 0.01% | 272,172 |
| 2016-06-23 | 2016-06-21 | 11.493 | 23,673 | -3,905 | 0.01% | 272,081 |
| 2016-05-23 | 2016-05-19 | 11.908 | 27,578 | +1,464 | 0.02% | 328,395 |
| 2016-05-20 | 2016-05-18 | 11.754 | 26,114 | +1,718 | 0.02% | 306,953 |
| 2016-05-11 | 2016-05-09 | 12.127 | 24,396 | +1,368 | 0.02% | 295,854 |
| 2016-05-10 | 2016-05-06 | 12.610 | 23,028 | +2,736 | 0.01% | 290,374 |
| 2016-05-09 | 2016-05-05 | 13.311 | 20,292 | -4,560 | 0.01% | 270,114 |
| 2016-05-05 | 2016-05-03 | 13.399 | 24,852 | -2,280 | 0.02% | 332,994 |
| 2016-05-03 | 2016-04-28 | 13.267 | 27,132 | -3,876 | 0.02% | 359,974 |
| 2016-04-26 | 2016-04-22 | 13.267 | 31,008 | +6,840 | 0.02% | 411,399 |
| 2016-04-21 | 2016-04-19 | 14.254 | 24,168 | +7,296 | 0.02% | 344,499 |
| 2016-04-14 | 2016-04-12 | 14.671 | 16,872 | -2,736 | 0.01% | 247,529 |
| 2016-04-11 | 2016-04-07 | 14.079 | 19,608 | +3,648 | 0.01% | 276,059 |
| 2016-04-06 | 2016-04-01 | 13.158 | 15,960 | +2,280 | 0.01% | 209,999 |
| 2016-03-07 | 2016-03-03 | 12.675 | 13,680 | -2,508 | 0.01% | 173,399 |
| 2016-02-25 | 2016-02-23 | 13.004 | 16,188 | +2,280 | 0.01% | 210,514 |
| 2016-02-12 | 2016-02-05 | 11.031 | 13,908 | +4,560 | 0.01% | 153,414 |
| 2016-01-28 | 2016-01-26 | 10.548 | 9,348 | +2,508 | 0.01% | 98,605 |
| 2015-11-12 | 2015-11-10 | 10.899 | 6,840 | -2,736 | 0.00% | 74,550 |
| 2015-11-03 | 2015-10-30 | 9.518 | 9,576 | +2,736 | 0.01% | 91,140 |
| 2015-10-26 | 2015-10-22 | 9.101 | 6,840 | -2,736 | 0.00% | 62,250 |
| 2015-10-15 | 2015-10-13 | 7.588 | 9,576 | -13,452 | 0.01% | 72,660 |
| 2015-10-13 | 2015-10-09 | 7.171 | 23,028 | -4,560 | 0.01% | 165,134 |
| 2015-10-05 | 2015-09-30 | 6.557 | 27,588 | -6,156 | 0.02% | 180,894 |
| 2015-09-18 | 2015-09-16 | 6.886 | 33,744 | -9,120 | 0.02% | 232,359 |
| 2015-09-17 | 2015-09-15 | 6.689 | 42,864 | +9,120 | 0.03% | 286,699 |
| 2015-09-15 | 2015-09-11 | 6.886 | 33,744 | +4,560 | 0.02% | 232,359 |
| 2015-09-01 | 2015-08-28 | 6.689 | 29,184 | +7,068 | 0.02% | 195,199 |
| 2015-08-19 | 2015-08-17 | 8.772 | 22,116 | +3,192 | 0.01% | 193,999 |
| 2015-08-13 | 2015-08-11 | 9.013 | 18,924 | +4,560 | 0.01% | 170,564 |
| 2015-07-23 | 2015-07-21 | 8.860 | 14,364 | -4,560 | 0.01% | 127,260 |
| 2015-07-20 | 2015-07-16 | 8.575 | 18,924 | -15,276 | 0.01% | 162,264 |
| 2015-07-17 | 2015-07-15 | 8.355 | 34,200 | -40,128 | 0.02% | 285,749 |
| 2015-07-16 | 2015-07-14 | 8.684 | 74,328 | +12,768 | 0.05% | 645,478 |
| 2015-07-14 | 2015-07-10 | 8.662 | 61,560 | -4,560 | 0.04% | 533,248 |
| 2015-07-13 | 2015-07-09 | 7.917 | 66,120 | +50,160 | 0.04% | 523,448 |
| 2015-07-10 | 2015-07-08 | 6.974 | 15,960 | -4,560 | 0.01% | 111,300 |
| 2015-07-09 | 2015-07-07 | 7.566 | 20,520 | +4,560 | 0.01% | 155,249 |
| 2015-07-03 | 2015-06-30 | 10.263 | 15,960 | +4,560 | 0.01% | 163,799 |
| 2015-07-02 | 2015-06-29 | 9.868 | 11,400 | +4,560 | 0.01% | 112,500 |
| 2015-06-16 | 2015-06-12 | 13.158 | 6,840 | -3,192 | 0.00% | 90,000 |
| 2015-05-21 | 2015-05-19 | 12.960 | 10,032 | -45,600 | 0.01% | 130,020 |
| 2015-05-19 | 2015-05-15 | 13.672 | 55,632 | +1,646 | 0.03% | 760,608 |
| 2015-05-15 | 2015-05-13 | 13.311 | 53,986 | -4,425 | 0.03% | 718,583 |
| 2015-05-13 | 2015-05-11 | 13.469 | 58,411 | -4,425 | 0.04% | 786,722 |
| 2015-05-12 | 2015-05-08 | 13.378 | 62,836 | +4,425 | 0.04% | 840,642 |
| 2015-04-30 | 2015-04-28 | 12.452 | 58,411 | +4,425 | 0.04% | 727,322 |
| 2015-04-29 | 2015-04-27 | 12.655 | 53,986 | -2,212 | 0.03% | 683,203 |
| 2015-04-16 | 2015-04-14 | 13.288 | 56,198 | -885 | 0.04% | 746,756 |
| 2015-04-15 | 2015-04-13 | 14.124 | 57,083 | -88,502 | 0.04% | 806,246 |
| 2015-04-14 | 2015-04-10 | 13.085 | 145,585 | +92,927 | 0.09% | 1,904,916 |
| 2015-04-13 | 2015-04-09 | 12.316 | 52,658 | -6,195 | 0.03% | 648,547 |
| 2015-04-01 | 2015-03-30 | 9.491 | 58,853 | -13,276 | 0.04% | 558,597 |
| 2015-03-31 | 2015-03-27 | 9.220 | 72,129 | +13,276 | 0.05% | 665,045 |
| 2015-03-25 | 2015-03-23 | 9.808 | 58,853 | -9,072 | 0.04% | 577,217 |
| 2015-03-24 | 2015-03-20 | 9.469 | 67,925 | +9,072 | 0.04% | 643,168 |
| 2015-03-23 | 2015-03-19 | 8.904 | 58,853 | +2,212 | 0.04% | 524,017 |
| 2015-03-03 | 2015-02-27 | 8.678 | 56,641 | -1,770 | 0.04% | 491,522 |
| 2015-03-02 | 2015-02-26 | 8.633 | 58,411 | -3,097 | 0.04% | 504,242 |
| 2015-02-10 | 2015-02-06 | 8.407 | 61,508 | -1,328 | 0.04% | 517,077 |
| 2015-01-07 | 2015-01-05 | 8.565 | 62,836 | +3,098 | 0.04% | 538,181 |
| 2014-12-11 | 2014-12-09 | 8.474 | 59,738 | -4,425 | 0.04% | 506,247 |
| 2014-12-01 | 2014-11-27 | 8.587 | 64,163 | -1,328 | 0.04% | 550,997 |
| 2014-11-28 | 2014-11-26 | 8.723 | 65,491 | -2,655 | 0.04% | 571,281 |
| 2014-11-27 | 2014-11-25 | 8.565 | 68,146 | +1,328 | 0.04% | 583,660 |
| 2014-11-20 | 2014-11-18 | 8.384 | 66,818 | +2,655 | 0.04% | 560,206 |
| 2014-11-19 | 2014-11-17 | 8.700 | 64,163 | -1,328 | 0.04% | 558,247 |
| 2014-11-13 | 2014-11-11 | 8.678 | 65,491 | -17,700 | 0.04% | 568,321 |
| 2014-11-12 | 2014-11-10 | 8.587 | 83,191 | +17,700 | 0.05% | 714,399 |
| 2014-10-29 | 2014-10-27 | 7.638 | 65,491 | +4,425 | 0.04% | 500,241 |
| 2014-09-18 | 2014-09-16 | 8.768 | 61,066 | -6,637 | 0.04% | 535,441 |
| 2014-09-11 | 2014-09-08 | 9.062 | 67,703 | -4,426 | 0.04% | 613,526 |
| 2014-08-29 | 2014-08-27 | 8.497 | 72,129 | -4,425 | 0.05% | 612,884 |
| 2014-08-28 | 2014-08-26 | 8.565 | 76,554 | +4,425 | 0.05% | 655,674 |
| 2014-08-19 | 2014-08-15 | 8.610 | 72,129 | +4,426 | 0.05% | 621,034 |
| 2014-08-15 | 2014-08-13 | 8.633 | 67,703 | -664 | 0.04% | 584,456 |
| 2014-08-13 | 2014-08-11 | 8.339 | 68,367 | +4,425 | 0.04% | 570,103 |
| 2014-08-07 | 2014-08-05 | 8.407 | 63,942 | -8,850 | 0.04% | 537,539 |
| 2014-08-06 | 2014-08-04 | 8.339 | 72,792 | +1,106 | 0.05% | 607,003 |
| 2014-08-05 | 2014-08-01 | 8.158 | 71,686 | -40,047 | 0.05% | 584,820 |
| 2014-08-01 | 2014-07-30 | 8.248 | 111,733 | -4,425 | 0.07% | 921,627 |
| 2014-07-31 | 2014-07-29 | 8.452 | 116,158 | -4,425 | 0.07% | 981,751 |
| 2014-07-25 | 2014-07-23 | 7.887 | 120,583 | +44,029 | 0.08% | 951,025 |
| 2014-07-18 | 2014-07-16 | 7.819 | 76,554 | -11,726 | 0.05% | 598,583 |
| 2014-07-16 | 2014-07-14 | 7.661 | 88,280 | +11,726 | 0.06% | 676,305 |
| 2014-07-03 | 2014-06-30 | 7.593 | 76,554 | -8,850 | 0.05% | 581,283 |
| 2014-06-27 | 2014-06-25 | 7.345 | 85,404 | -4,425 | 0.05% | 627,252 |
| 2014-06-16 | 2014-06-12 | 7.638 | 89,829 | -8,850 | 0.06% | 686,142 |
| 2014-06-13 | 2014-06-11 | 7.616 | 98,679 | +4,425 | 0.06% | 751,511 |
| 2014-06-12 | 2014-06-10 | 7.503 | 94,254 | +4,425 | 0.06% | 707,161 |
| 2014-05-28 | 2014-05-26 | 7.254 | 89,829 | +3,540 | 0.06% | 651,632 |
| 2014-05-13 | 2014-05-09 | 8.737 | 86,289 | +9,288 | 0.05% | 753,894 |
| 2014-05-08 | 2014-05-05 | 8.863 | 77,001 | -39,488 | 0.05% | 682,496 |
| 2014-05-05 | 2014-04-30 | 8.661 | 116,489 | +35,539 | 0.08% | 1,008,896 |
| 2014-04-17 | 2014-04-15 | 9.421 | 80,950 | +5,923 | 0.05% | 762,597 |
| 2014-04-14 | 2014-04-10 | 9.927 | 75,027 | -3,949 | 0.05% | 744,799 |
| 2014-04-07 | 2014-04-03 | 8.686 | 78,976 | +7,898 | 0.05% | 686,001 |
| 2014-03-28 | 2014-03-26 | 8.813 | 71,078 | -157,952 | 0.05% | 626,397 |
| 2014-03-25 | 2014-03-21 | 8.281 | 229,030 | -19,744 | 0.15% | 1,896,599 |
| 2014-03-24 | 2014-03-20 | 7.775 | 248,774 | -59,232 | 0.16% | 1,934,100 |
| 2014-03-20 | 2014-03-18 | 7.673 | 308,006 | -41,462 | 0.20% | 2,363,400 |
| 2014-03-19 | 2014-03-17 | 7.319 | 349,468 | -156,175 | 0.23% | 2,557,648 |
| 2014-02-24 | 2014-02-20 | 7.901 | 505,643 | +197 | 0.33% | 3,995,159 |
| 2014-02-21 | 2014-02-19 | 7.952 | 505,446 | -3,948 | 0.33% | 4,019,203 |
| 2014-02-20 | 2014-02-18 | 7.952 | 509,394 | +3,948 | 0.33% | 4,050,596 |
| 2014-02-19 | 2014-02-17 | 8.028 | 505,446 | +78,976 | 0.33% | 4,057,603 |
| 2014-02-17 | 2014-02-13 | 8.028 | 426,470 | +19,744 | 0.28% | 3,423,602 |
| 2014-02-14 | 2014-02-12 | 8.104 | 406,726 | +10,070 | 0.26% | 3,296,002 |
| 2014-02-13 | 2014-02-11 | 8.078 | 396,656 | +19,744 | 0.26% | 3,204,352 |
| 2014-02-12 | 2014-02-10 | 8.053 | 376,912 | +102,471 | 0.24% | 3,035,307 |
| 2014-02-06 | 2014-02-04 | 8.002 | 274,441 | +5,923 | 0.18% | 2,196,198 |
| 2014-02-05 | 2014-01-30 | 8.230 | 268,518 | -5,923 | 0.17% | 2,210,000 |
| 2014-01-24 | 2014-01-22 | 8.509 | 274,441 | +5,923 | 0.18% | 2,335,198 |
| 2014-01-23 | 2014-01-21 | 8.433 | 268,518 | +3,949 | 0.17% | 2,264,400 |
| 2014-01-22 | 2014-01-20 | 8.230 | 264,569 | -39,488 | 0.17% | 2,177,498 |
| 2014-01-21 | 2014-01-17 | 8.104 | 304,057 | +19,744 | 0.20% | 2,463,999 |
| 2014-01-20 | 2014-01-16 | 8.078 | 284,313 | +59,232 | 0.18% | 2,296,798 |
| 2014-01-17 | 2014-01-15 | 8.180 | 225,081 | +78,976 | 0.15% | 1,841,098 |
| 2014-01-15 | 2014-01-13 | 8.230 | 146,105 | +19,744 | 0.09% | 1,202,497 |
| 2014-01-14 | 2014-01-10 | 8.230 | 126,361 | +19,744 | 0.08% | 1,039,997 |
| 2014-01-13 | 2014-01-09 | 8.281 | 106,617 | +19,744 | 0.07% | 882,896 |
| 2014-01-09 | 2014-01-07 | 8.458 | 86,873 | +19,743 | 0.06% | 734,796 |
| 2014-01-03 | 2013-12-31 | 8.585 | 67,130 | -5,923 | 0.04% | 576,304 |
| 2013-12-30 | 2013-12-24 | 8.433 | 73,053 | +1,975 | 0.05% | 616,053 |
| 2013-12-27 | 2013-12-20 | 8.534 | 71,078 | +7,108 | 0.05% | 606,597 |
| 2013-12-23 | 2013-12-19 | 8.863 | 63,970 | +4,343 | 0.04% | 566,996 |
| 2013-12-19 | 2013-12-17 | 8.661 | 59,627 | -19,546 | 0.04% | 516,422 |
| 2013-12-17 | 2013-12-13 | 8.712 | 79,173 | -10,662 | 0.05% | 689,717 |
| 2013-12-16 | 2013-12-12 | 8.610 | 89,835 | -9,280 | 0.06% | 773,499 |
| 2013-12-09 | 2013-12-05 | 8.686 | 99,115 | -27,641 | 0.06% | 860,932 |
| 2013-12-04 | 2013-12-02 | 8.787 | 126,756 | +39,488 | 0.08% | 1,113,867 |
| 2013-11-29 | 2013-11-27 | 8.787 | 87,268 | +4,738 | 0.06% | 766,867 |
| 2013-11-28 | 2013-11-26 | 8.610 | 82,530 | +1,580 | 0.05% | 710,602 |
| 2013-11-26 | 2013-11-22 | 8.509 | 80,950 | -27,444 | 0.05% | 688,798 |
| 2013-11-25 | 2013-11-21 | 8.433 | 108,394 | -19,942 | 0.07% | 914,082 |
| 2013-11-22 | 2013-11-20 | 8.458 | 128,336 | -54,691 | 0.08% | 1,085,502 |
| 2013-11-20 | 2013-11-18 | 8.534 | 183,027 | -23,692 | 0.12% | 1,561,998 |
| 2013-11-19 | 2013-11-15 | 8.509 | 206,719 | +86,281 | 0.13% | 1,758,957 |
| 2013-11-15 | 2013-11-13 | 8.509 | 120,438 | +19,744 | 0.08% | 1,024,798 |
| 2013-11-14 | 2013-11-12 | 8.560 | 100,694 | +7,305 | 0.07% | 861,898 |
| 2013-11-12 | 2013-11-08 | 8.408 | 93,389 | -23,100 | 0.06% | 785,180 |
| 2013-11-11 | 2013-11-07 | 8.408 | 116,489 | +39,488 | 0.08% | 979,396 |
| 2013-11-08 | 2013-11-06 | 8.458 | 77,001 | +27,641 | 0.05% | 651,296 |
| 2013-09-16 | 2013-09-12 | 7.749 | 49,360 | -5,528 | 0.03% | 382,501 |
| 2013-09-13 | 2013-09-11 | 7.800 | 54,888 | +5,528 | 0.04% | 428,118 |
| 2013-08-16 | 2013-08-13 | 7.597 | 49,360 | +3,949 | 0.03% | 375,001 |
| 2013-07-16 | 2013-07-12 | 7.597 | 45,411 | -3,949 | 0.03% | 344,999 |
| 2013-07-15 | 2013-07-11 | 7.800 | 49,360 | +3,949 | 0.03% | 385,001 |
| 2013-06-21 | 2013-06-19 | 7.648 | 45,411 | -3,159 | 0.03% | 347,299 |
| 2013-06-19 | 2013-06-17 | 7.901 | 48,570 | +3,159 | 0.03% | 383,759 |
| 2013-06-06 | 2013-06-04 | 7.597 | 45,411 | -7,898 | 0.03% | 344,999 |
| 2013-06-05 | 2013-06-03 | 7.648 | 53,309 | -3,949 | 0.03% | 407,702 |
| 2013-06-04 | 2013-05-31 | 7.952 | 57,258 | +3,949 | 0.04% | 455,304 |
| 2013-05-21 | 2013-05-16 | 8.400 | 53,309 | +1,235 | 0.03% | 447,777 |
| 2013-05-14 | 2013-05-10 | 8.322 | 52,074 | +7,715 | 0.03% | 433,354 |
| 2013-03-27 | 2013-03-25 | 7.518 | 44,359 | -11,572 | 0.03% | 333,500 |
| 2013-01-30 | 2013-01-28 | 8.244 | 55,931 | -7,714 | 0.04% | 461,101 |
| 2013-01-25 | 2013-01-23 | 8.452 | 63,645 | +7,714 | 0.04% | 537,896 |
| 2013-01-23 | 2013-01-21 | 8.503 | 55,931 | -3,857 | 0.04% | 475,601 |
| 2013-01-21 | 2013-01-17 | 8.296 | 59,788 | +11,572 | 0.04% | 495,999 |
| 2013-01-16 | 2013-01-14 | 8.529 | 48,216 | -5,786 | 0.03% | 411,248 |
| 2013-01-15 | 2013-01-11 | 8.400 | 54,002 | +5,786 | 0.04% | 453,598 |
| 2013-01-09 | 2013-01-07 | 8.737 | 48,216 | +3,857 | 0.03% | 421,248 |
| 2013-01-03 | 2012-12-31 | 7.855 | 44,359 | -579 | 0.03% | 348,450 |
| 2012-12-05 | 2012-12-03 | 6.922 | 44,938 | -7,714 | 0.03% | 311,058 |
| 2012-11-28 | 2012-11-26 | 7.077 | 52,652 | +3,857 | 0.03% | 372,644 |
| 2012-11-22 | 2012-11-20 | 7.052 | 48,795 | +3,857 | 0.03% | 344,081 |
| 2012-07-12 | 2012-07-10 | 7.803 | 44,938 | +1,158 | 0.03% | 350,668 |
| 2012-06-01 | 2012-05-30 | 9.047 | 43,780 | +2,378 | 0.03% | 396,061 |
| 2012-04-23 | 2012-04-19 | 10.116 | 41,402 | -9,667 | 0.03% | 418,813 |
| 2012-03-21 | 2012-03-19 | 11.212 | 51,069 | -2,188 | 0.04% | 572,602 |
| 2012-03-20 | 2012-03-16 | 11.322 | 53,257 | -25,535 | 0.04% | 602,975 |
| 2012-03-19 | 2012-03-15 | 11.404 | 78,792 | -4,560 | 0.06% | 898,561 |
| 2012-03-16 | 2012-03-14 | 11.569 | 83,352 | -30,094 | 0.06% | 964,275 |
| 2012-03-15 | 2012-03-13 | 12.007 | 113,446 | +36,843 | 0.08% | 1,362,184 |
| 2012-03-14 | 2012-03-12 | 11.432 | 76,603 | +8,754 | 0.05% | 875,698 |
| 2012-03-13 | 2012-03-09 | 11.432 | 67,849 | -8,754 | 0.05% | 775,625 |
| 2012-03-12 | 2012-03-08 | 11.459 | 76,603 | -24,075 | 0.05% | 877,798 |
| 2012-03-09 | 2012-03-07 | 11.459 | 100,678 | +40,855 | 0.07% | 1,153,674 |
| 2012-03-08 | 2012-03-06 | 11.377 | 59,823 | -20,063 | 0.04% | 680,595 |
| 2012-03-06 | 2012-03-02 | 11.706 | 79,886 | +5,107 | 0.06% | 935,128 |
| 2012-03-05 | 2012-03-01 | 11.322 | 74,779 | -10,944 | 0.05% | 846,646 |
| 2012-03-02 | 2012-02-29 | 11.651 | 85,723 | -7,295 | 0.06% | 998,754 |
| 2012-03-01 | 2012-02-28 | 11.843 | 93,018 | +27,358 | 0.07% | 1,101,598 |
| 2012-02-29 | 2012-02-27 | 11.240 | 65,660 | -16,050 | 0.05% | 738,001 |
| 2012-02-28 | 2012-02-24 | 11.322 | 81,710 | +3,648 | 0.06% | 925,119 |
| 2012-02-27 | 2012-02-23 | 11.240 | 78,062 | -730 | 0.05% | 877,396 |
| 2012-02-24 | 2012-02-22 | 11.212 | 78,792 | +14,591 | 0.06% | 883,441 |
| 2012-02-23 | 2012-02-21 | 10.993 | 64,201 | -7,660 | 0.04% | 705,762 |
| 2012-02-22 | 2012-02-20 | 11.185 | 71,861 | +2,189 | 0.05% | 803,759 |
| 2012-02-21 | 2012-02-17 | 11.212 | 69,672 | +7,660 | 0.05% | 781,185 |
| 2012-02-17 | 2012-02-15 | 11.020 | 62,012 | +10,943 | 0.04% | 683,399 |
| 2012-02-15 | 2012-02-13 | 11.240 | 51,069 | -10,943 | 0.04% | 574,002 |
| 2012-02-14 | 2012-02-10 | 11.322 | 62,012 | +1,824 | 0.04% | 702,099 |
| 2012-02-13 | 2012-02-09 | 11.514 | 60,188 | +9,119 | 0.04% | 692,997 |
| 2012-02-10 | 2012-02-08 | 11.157 | 51,069 | -3,648 | 0.04% | 569,802 |
| 2012-02-09 | 2012-02-07 | 10.472 | 54,717 | -3,647 | 0.04% | 573,004 |
| 2012-02-08 | 2012-02-06 | 10.582 | 58,364 | +7,295 | 0.04% | 617,596 |
| 2012-02-07 | 2012-02-03 | 10.500 | 51,069 | -7,295 | 0.04% | 536,202 |
| 2012-02-06 | 2012-02-02 | 10.445 | 58,364 | +7,295 | 0.04% | 609,596 |
| 2011-11-07 | 2011-11-03 | 9.458 | 51,069 | +9,667 | 0.04% | 483,002 |
| 2011-07-11 | 2011-07-07 | 14.612 | 41,402 | -7,296 | 0.03% | 604,952 |
| 2011-06-14 | 2011-06-10 | 13.871 | 48,698 | -3,648 | 0.03% | 675,513 |
| 2011-06-13 | 2011-06-09 | 14.091 | 52,346 | +6,202 | 0.04% | 737,597 |
| 2011-06-03 | 2011-06-01 | 15.160 | 46,144 | +7,295 | 0.03% | 699,540 |
| 2011-05-27 | 2011-05-25 | 15.461 | 38,849 | -48,880 | 0.03% | 600,664 |
| 2011-05-25 | 2011-05-23 | 16.421 | 87,729 | -29,182 | 0.06% | 1,440,596 |
| 2011-05-24 | 2011-05-20 | 16.969 | 116,911 | -3,648 | 0.08% | 1,983,894 |
| 2011-05-12 | 2011-05-09 | 17.545 | 120,559 | +547 | 0.08% | 2,115,203 |
| 2011-05-05 | 2011-05-03 | 17.847 | 120,012 | +30,642 | 0.08% | 2,141,796 |
| 2011-05-03 | 2011-04-28 | 17.901 | 89,370 | -12,950 | 0.06% | 1,599,843 |
| 2011-04-29 | 2011-04-27 | 18.751 | 102,320 | +23,893 | 0.07% | 1,918,620 |
| 2011-04-28 | 2011-04-26 | 18.450 | 78,427 | +34,836 | 0.05% | 1,446,948 |
| 2011-04-27 | 2011-04-21 | 17.518 | 43,591 | +1,824 | 0.03% | 763,607 |
| 2011-04-20 | 2011-04-18 | 17.847 | 41,767 | +1,642 | 0.03% | 745,395 |
| 2011-04-19 | 2011-04-15 | 17.435 | 40,125 | -41,950 | 0.03% | 699,591 |
| 2011-04-14 | 2011-04-12 | 19.391 | 82,075 | +4,333 | 0.06% | 1,591,528 |
| 2011-04-08 | 2011-04-06 | 19.102 | 77,742 | -3,455 | 0.06% | 1,485,006 |
| 2011-04-07 | 2011-04-04 | 19.449 | 81,197 | +38,007 | 0.06% | 1,579,202 |
| 2011-04-06 | 2011-04-01 | 19.102 | 43,190 | +5,183 | 0.03% | 825,003 |
| 2011-04-04 | 2011-03-31 | 18.870 | 38,007 | -3,455 | 0.03% | 717,199 |
| 2011-03-21 | 2011-03-17 | 17.684 | 41,462 | -2,764 | 0.03% | 733,196 |
| 2011-03-15 | 2011-03-11 | 18.291 | 44,226 | +3,455 | 0.03% | 808,953 |
| 2011-02-14 | 2011-02-10 | 18.552 | 40,771 | -5,183 | 0.03% | 756,376 |
| 2011-01-28 | 2011-01-26 | 19.102 | 45,954 | -518 | 0.03% | 877,800 |
| 2011-01-27 | 2011-01-25 | 19.044 | 46,472 | +518 | 0.03% | 885,005 |
| 2011-01-25 | 2011-01-21 | 19.362 | 45,954 | +1,382 | 0.03% | 889,770 |
| 2011-01-21 | 2011-01-19 | 19.883 | 44,572 | -3,455 | 0.03% | 886,232 |
| 2011-01-19 | 2011-01-17 | 19.883 | 48,027 | +3,455 | 0.04% | 954,928 |
| 2011-01-17 | 2011-01-13 | 19.970 | 44,572 | +1,382 | 0.03% | 890,102 |
| 2011-01-13 | 2011-01-11 | 19.391 | 43,190 | -5,528 | 0.03% | 837,503 |
| 2011-01-12 | 2011-01-10 | 18.349 | 48,718 | -13,821 | 0.04% | 893,938 |
| 2011-01-11 | 2011-01-07 | 18.870 | 62,539 | +3,455 | 0.05% | 1,180,122 |
| 2011-01-10 | 2011-01-06 | 18.986 | 59,084 | +5,529 | 0.04% | 1,121,766 |
| 2011-01-07 | 2011-01-05 | 18.899 | 53,555 | +3,455 | 0.04% | 1,012,143 |
| 2011-01-06 | 2011-01-04 | 19.102 | 50,100 | -62,194 | 0.04% | 956,996 |
| 2010-11-26 | 2010-11-24 | 18.407 | 112,294 | -10,365 | 0.08% | 2,067,008 |
| 2010-11-25 | 2010-11-23 | 18.349 | 122,659 | +10,365 | 0.09% | 2,250,698 |
| 2010-11-22 | 2010-11-18 | 18.639 | 112,294 | +6,911 | 0.08% | 2,093,008 |
| 2010-11-19 | 2010-11-17 | 18.262 | 105,383 | +24,877 | 0.08% | 1,924,547 |
| 2010-11-16 | 2010-11-12 | 19.131 | 80,506 | +10,366 | 0.06% | 1,540,133 |
| 2010-11-15 | 2010-11-11 | 20.086 | 70,140 | -1,037 | 0.05% | 1,408,814 |
| 2010-11-09 | 2010-11-05 | 19.854 | 71,177 | +1,037 | 0.05% | 1,413,163 |
| 2010-11-05 | 2010-11-03 | 19.623 | 70,140 | -3,455 | 0.05% | 1,376,334 |
| 2010-11-04 | 2010-11-02 | 19.246 | 73,595 | -11,057 | 0.05% | 1,416,441 |
| 2010-11-01 | 2010-10-28 | 19.102 | 84,652 | -3,455 | 0.06% | 1,616,999 |
| 2010-10-27 | 2010-10-25 | 19.738 | 88,107 | +24,186 | 0.07% | 1,739,095 |
| 2010-10-22 | 2010-10-20 | 20.202 | 63,921 | +17,276 | 0.05% | 1,291,301 |
| 2010-10-21 | 2010-10-19 | 20.636 | 46,645 | -17,621 | 0.03% | 962,550 |
| 2010-10-20 | 2010-10-18 | 20.462 | 64,266 | -21,077 | 0.05% | 1,315,010 |
| 2010-10-19 | 2010-10-15 | 20.607 | 85,343 | +10,365 | 0.06% | 1,758,638 |
| 2010-10-14 | 2010-10-12 | 19.970 | 74,978 | +17,276 | 0.06% | 1,497,309 |
| 2010-10-13 | 2010-10-11 | 21.214 | 57,702 | -75,150 | 0.04% | 1,224,118 |
| 2010-10-12 | 2010-10-08 | 21.649 | 132,852 | +10,020 | 0.10% | 2,876,062 |
| 2010-10-11 | 2010-10-07 | 21.301 | 122,832 | -42,326 | 0.09% | 2,616,483 |
| 2010-10-08 | 2010-10-06 | 21.735 | 165,158 | +14,857 | 0.12% | 3,589,782 |
| 2010-10-07 | 2010-10-05 | 21.301 | 150,301 | -10,365 | 0.11% | 3,201,608 |
| 2010-10-06 | 2010-10-04 | 21.417 | 160,666 | -2,073 | 0.12% | 3,440,996 |
| 2010-10-04 | 2010-09-29 | 20.809 | 162,739 | -29,024 | 0.12% | 3,386,484 |
| 2010-09-30 | 2010-09-28 | 20.578 | 191,763 | +3,455 | 0.14% | 3,946,053 |
| 2010-09-29 | 2010-09-27 | 21.359 | 188,308 | -72,213 | 0.14% | 4,022,107 |
| 2010-09-28 | 2010-09-24 | 21.099 | 260,521 | -2,073 | 0.19% | 5,496,659 |
| 2010-09-27 | 2010-09-22 | 21.272 | 262,594 | -2,764 | 0.19% | 5,585,996 |
| 2010-09-24 | 2010-09-21 | 21.330 | 265,358 | +74,286 | 0.20% | 5,660,153 |
| 2010-09-22 | 2010-09-20 | 19.912 | 191,072 | +5,183 | 0.14% | 3,804,644 |
| 2010-09-21 | 2010-09-17 | 20.259 | 185,889 | +6,910 | 0.14% | 3,765,999 |
| 2010-09-20 | 2010-09-16 | 20.751 | 178,979 | +129,570 | 0.13% | 3,714,067 |
| 2010-09-17 | 2010-09-15 | 19.304 | 49,409 | +864 | 0.04% | 953,807 |
| 2010-09-16 | 2010-09-14 | 18.205 | 48,545 | -1,210 | 0.04% | 883,738 |
| 2010-09-13 | 2010-09-09 | 17.481 | 49,755 | -10,365 | 0.04% | 869,765 |
| 2010-09-08 | 2010-09-06 | 17.568 | 60,120 | -4,838 | 0.04% | 1,056,176 |
| 2010-09-07 | 2010-09-03 | 17.365 | 64,958 | +3,456 | 0.05% | 1,128,009 |
| 2010-09-06 | 2010-09-02 | 17.192 | 61,502 | +10,365 | 0.05% | 1,057,314 |
| 2010-09-02 | 2010-08-31 | 16.844 | 51,137 | -864 | 0.04% | 861,364 |
| 2010-08-27 | 2010-08-25 | 16.960 | 52,001 | -1,727 | 0.04% | 881,938 |
| 2010-08-24 | 2010-08-20 | 18.783 | 53,728 | -1,209 | 0.04% | 1,009,192 |
| 2010-08-20 | 2010-08-18 | 18.205 | 54,937 | +3,455 | 0.04% | 1,000,102 |
| 2010-08-16 | 2010-08-12 | 17.770 | 51,482 | -18,658 | 0.04% | 914,855 |
| 2010-08-13 | 2010-08-11 | 18.089 | 70,140 | -2,073 | 0.05% | 1,268,745 |
| 2010-08-12 | 2010-08-10 | 18.523 | 72,213 | +19,867 | 0.05% | 1,337,593 |
| 2010-08-11 | 2010-08-09 | 18.349 | 52,346 | +1,728 | 0.04% | 960,509 |
| 2010-08-10 | 2010-08-06 | 17.944 | 50,618 | -3,456 | 0.04% | 908,291 |
| 2010-08-05 | 2010-08-03 | 17.973 | 54,074 | -3,455 | 0.04% | 971,871 |
| 2010-08-04 | 2010-08-02 | 18.378 | 57,529 | -3,455 | 0.04% | 1,057,278 |
| 2010-08-03 | 2010-07-30 | 17.944 | 60,984 | +2,073 | 0.05% | 1,094,299 |
| 2010-08-02 | 2010-07-29 | 17.799 | 58,911 | +4,837 | 0.04% | 1,048,576 |
| 2010-07-28 | 2010-07-26 | 17.684 | 54,074 | +1,037 | 0.04% | 956,221 |
| 2010-07-22 | 2010-07-20 | 18.176 | 53,037 | -173 | 0.04% | 963,978 |
| 2010-07-21 | 2010-07-19 | 17.799 | 53,210 | -1,727 | 0.04% | 947,102 |
| 2010-07-19 | 2010-07-15 | 17.655 | 54,937 | -8,638 | 0.04% | 969,892 |
| 2010-07-16 | 2010-07-14 | 17.481 | 63,575 | -346 | 0.05% | 1,111,352 |
| 2010-07-15 | 2010-07-13 | 17.134 | 63,921 | +10,366 | 0.05% | 1,095,201 |
| 2010-07-12 | 2010-07-08 | 16.671 | 53,555 | -1,210 | 0.04% | 892,793 |
| 2010-07-07 | 2010-07-05 | 15.773 | 54,765 | -35,588 | 0.04% | 863,830 |
| 2010-06-29 | 2010-06-25 | 17.365 | 90,353 | +2,419 | 0.07% | 1,568,998 |
| 2010-06-24 | 2010-06-22 | 18.552 | 87,934 | +3,627 | 0.07% | 1,631,336 |
| 2010-06-23 | 2010-06-21 | 18.320 | 84,307 | -691 | 0.06% | 1,544,528 |
| 2010-06-17 | 2010-06-14 | 16.700 | 84,998 | +34,552 | 0.06% | 1,419,427 |
| 2010-06-11 | 2010-06-09 | 15.831 | 50,446 | +691 | 0.04% | 798,624 |
| 2010-06-08 | 2010-06-04 | 16.208 | 49,755 | -34,552 | 0.04% | 806,405 |
| 2010-06-03 | 2010-06-01 | 16.294 | 84,307 | +6,738 | 0.06% | 1,373,727 |
| 2010-06-02 | 2010-05-31 | 17.365 | 77,569 | -6,738 | 0.06% | 1,347,001 |
| 2010-05-28 | 2010-05-26 | 15.831 | 84,307 | +34,552 | 0.06% | 1,334,687 |
| 2010-05-26 | 2010-05-24 | 16.208 | 49,755 | -12,093 | 0.04% | 806,405 |
| 2010-05-25 | 2010-05-20 | 15.310 | 61,848 | +5,183 | 0.05% | 946,912 |
| 2010-05-24 | 2010-05-19 | 16.352 | 56,665 | +6,910 | 0.04% | 926,599 |
| 2010-05-18 | 2010-05-14 | 18.783 | 49,755 | +1,382 | 0.04% | 934,566 |
| 2010-05-11 | 2010-05-07 | 19.131 | 48,373 | +3,456 | 0.04% | 925,407 |
| 2010-05-06 | 2010-05-04 | 20.491 | 44,917 | -6,911 | 0.03% | 920,391 |
| 2010-05-04 | 2010-04-30 | 19.854 | 51,828 | +1,728 | 0.04% | 1,029,004 |
| 2010-05-03 | 2010-04-29 | 18.436 | 50,100 | +3,455 | 0.04% | 923,646 |
| 2010-04-30 | 2010-04-28 | 19.594 | 46,645 | +34,552 | 0.03% | 913,950 |
| 2010-04-28 | 2010-04-26 | 22.160 | 12,093 | +595 | 0.01% | 267,979 |
| 2010-04-27 | 2010-04-23 | 22.190 | 11,498 | +1,642 | 0.01% | 255,144 |
| 2010-04-26 | 2010-04-22 | 23.621 | 9,856 | +6,571 | 0.01% | 232,808 |
| 2010-04-14 | 2010-04-12 | 19.968 | 3,285 | -1,643 | 0.00% | 65,596 |
| 2010-04-08 | 2010-04-01 | 18.842 | 4,928 | +1,643 | 0.00% | 92,853 |
| 2010-04-07 | 2010-03-31 | 19.025 | 3,285 | -2,300 | 0.00% | 62,496 |
| 2010-04-01 | 2010-03-30 | 18.264 | 5,585 | -985 | 0.00% | 102,002 |
| 2010-03-29 | 2010-03-25 | 16.102 | 6,570 | +3,285 | 0.01% | 105,793 |
| 2010-03-18 | 2010-03-16 | 16.437 | 3,285 | -1,971 | 0.00% | 53,996 |
| 2010-03-17 | 2010-03-15 | 16.742 | 5,256 | -1,314 | 0.00% | 87,994 |
| 2010-01-26 | 2010-01-22 | 16.042 | 6,570 | +3,285 | 0.01% | 105,393 |
| 2009-12-03 | 2009-12-01 | 18.294 | 3,285 | -3,285 | 0.00% | 60,096 |
| 2009-12-02 | 2009-11-30 | 17.503 | 6,570 | +3,285 | 0.01% | 114,992 |
| 2009-10-23 | 2009-10-21 | 17.320 | 3,285 | -3,285 | 0.00% | 56,896 |
| 2009-10-22 | 2009-10-20 | 16.194 | 6,570 | +3,285 | 0.01% | 106,393 |
| 2009-10-19 | 2009-10-15 | 15.828 | 3,285 | -1,643 | 0.00% | 51,996 |
| 2009-09-14 | 2009-09-10 | 17.229 | 4,928 | +1,643 | 0.00% | 84,903 |
| 2009-09-01 | 2009-08-28 | 16.711 | 3,285 | -2,300 | 0.00% | 54,896 |
| 2009-08-25 | 2009-08-21 | 17.533 | 5,585 | +2,300 | 0.00% | 97,922 |
| 2009-08-14 | 2009-08-12 | 18.355 | 3,285 | +3,285 | 0.00% | 60,296 |
| 2009-07-23 | 2009-07-21 | 17.807 | 0 | -1,314 | ||
| 2009-07-09 | 2009-07-07 | 17.198 | 1,314 | -5,256 | 0.00% | 22,598 |
| 2009-06-30 | 2009-06-26 | 16.985 | 6,570 | -6,571 | 0.01% | 111,592 |
| 2009-06-29 | 2009-06-25 | 17.229 | 13,141 | -13,141 | 0.01% | 226,402 |
| 2009-06-22 | 2009-06-18 | 16.315 | 26,282 | -3,285 | 0.02% | 428,804 |
| 2009-06-18 | 2009-06-16 | 14.885 | 29,567 | +3,285 | 0.02% | 440,100 |
| 2009-06-10 | 2009-06-08 | 16.803 | 26,282 | -13,141 | 0.02% | 441,604 |
| 2009-06-09 | 2009-06-05 | 18.172 | 39,423 | +8,213 | 0.03% | 716,406 |
| 2009-06-05 | 2009-06-03 | 14.337 | 31,210 | -4,927 | 0.02% | 447,456 |
| 2009-06-02 | 2009-05-29 | 14.276 | 36,137 | -6,242 | 0.03% | 515,894 |
| 2009-05-27 | 2009-05-25 | 14.246 | 42,379 | -16,426 | 0.03% | 603,715 |
| 2009-05-13 | 2009-05-11 | 12.054 | 58,805 | -3,286 | 0.05% | 708,834 |
| 2009-05-11 | 2009-05-07 | 11.902 | 62,091 | +6,571 | 0.05% | 738,994 |
| 2009-05-08 | 2009-05-06 | 11.932 | 55,520 | -6,571 | 0.04% | 662,477 |
| 2009-05-07 | 2009-05-05 | 11.506 | 62,091 | +6,571 | 0.05% | 714,423 |
| 2009-04-30 | 2009-04-28 | 11.019 | 55,520 | -5,257 | 0.04% | 611,777 |
| 2009-04-29 | 2009-04-27 | 11.445 | 60,777 | -2,299 | 0.05% | 695,604 |
| 2009-04-22 | 2009-04-20 | 12.173 | 63,076 | +930 | 0.05% | 767,802 |
| 2009-04-21 | 2009-04-17 | 12.049 | 62,146 | +11,652 | 0.05% | 748,802 |
| 2009-04-16 | 2009-04-14 | 12.420 | 50,494 | +648 | 0.04% | 627,126 |
| 2009-04-15 | 2009-04-09 | 12.451 | 49,846 | +1,618 | 0.04% | 620,618 |
| 2009-04-06 | 2009-04-02 | 12.049 | 48,228 | -3,237 | 0.04% | 581,103 |
| 2009-04-01 | 2009-03-30 | 10.628 | 51,465 | +3,237 | 0.04% | 546,965 |
| 2009-03-17 | 2009-03-13 | 9.299 | 48,228 | -32,367 | 0.04% | 448,492 |
| 2009-02-24 | 2009-02-20 | 10.103 | 80,595 | -6,474 | 0.06% | 814,226 |
| 2009-02-20 | 2009-02-18 | 10.257 | 87,069 | -12,947 | 0.07% | 893,081 |
| 2009-02-19 | 2009-02-17 | 10.319 | 100,016 | +6,474 | 0.08% | 1,032,060 |
| 2009-02-17 | 2009-02-13 | 10.906 | 93,542 | -6,474 | 0.07% | 1,020,165 |
| 2009-02-16 | 2009-02-12 | 10.226 | 100,016 | +19,421 | 0.08% | 1,022,790 |
| 2009-02-06 | 2009-02-04 | 9.886 | 80,595 | +32,367 | 0.06% | 796,796 |
| 2009-01-14 | 2009-01-12 | 8.712 | 48,228 | +14,242 | 0.04% | 420,182 |
| 2008-12-23 | 2008-12-19 | 8.373 | 33,986 | -1,295 | 0.03% | 284,550 |
| 2008-12-17 | 2008-12-15 | 8.558 | 35,281 | +1,295 | 0.03% | 301,932 |
| 2008-12-03 | 2008-12-01 | 7.878 | 33,986 | -1,780 | 0.03% | 267,750 |
| 2008-11-21 | 2008-11-19 | 7.291 | 35,766 | -1,133 | 0.03% | 260,778 |
| 2008-11-20 | 2008-11-18 | 7.384 | 36,899 | +2,751 | 0.03% | 272,459 |
| 2008-11-17 | 2008-11-13 | 7.878 | 34,148 | -32,367 | 0.03% | 269,026 |
| 2008-11-13 | 2008-11-11 | 7.631 | 66,515 | +32,367 | 0.05% | 507,581 |
| 2008-11-12 | 2008-11-10 | 7.847 | 34,148 | +6,474 | 0.03% | 267,971 |
| 2008-11-11 | 2008-11-07 | 6.735 | 27,674 | +7,606 | 0.02% | 186,388 |
| 2008-11-10 | 2008-11-06 | 6.612 | 20,068 | +16,669 | 0.02% | 132,680 |
| 2008-11-07 | 2008-11-05 | 6.859 | 3,399 | -1,618 | 0.00% | 23,313 |
| 2008-11-05 | 2008-11-03 | 6.426 | 5,017 | -6,474 | 0.00% | 32,240 |
| 2008-11-04 | 2008-10-31 | 6.364 | 11,491 | +6,474 | 0.01% | 73,133 |
| 2008-11-03 | 2008-10-30 | 6.550 | 5,017 | -324 | 0.00% | 32,860 |
| 2008-10-27 | 2008-10-23 | 8.558 | 5,341 | +2,590 | 0.00% | 45,708 |
| 2008-10-24 | 2008-10-22 | 8.960 | 2,751 | +2,265 | 0.00% | 24,648 |
| 2008-10-23 | 2008-10-21 | 9.083 | 486 | -4,855 | 0.00% | 4,414 |
| 2008-10-10 | 2008-10-08 | 11.431 | 5,341 | +1,619 | 0.00% | 61,054 |
| 2008-10-09 | 2008-10-06 | 12.111 | 3,722 | +1,618 | 0.00% | 45,077 |
| 2008-10-06 | 2008-10-02 | 12.358 | 2,104 | -1,618 | 0.00% | 26,001 |
| 2008-10-02 | 2008-09-29 | 12.018 | 3,722 | +1,618 | 0.00% | 44,732 |
| 2008-09-30 | 2008-09-26 | 12.358 | 2,104 | +1,618 | 0.00% | 26,001 |
| 2008-09-29 | 2008-09-25 | 12.821 | 486 | -2,751 | 0.00% | 6,231 |
| 2008-09-25 | 2008-09-23 | 11.833 | 3,237 | -485 | 0.00% | 38,303 |
| 2008-09-02 | 2008-08-29 | 18.444 | 3,722 | +1,618 | 0.00% | 68,650 |
| 2008-09-01 | 2008-08-28 | 18.383 | 2,104 | -1,618 | 0.00% | 38,677 |
| 2008-08-26 | 2008-08-21 | 17.765 | 3,722 | +1,456 | 0.00% | 66,120 |
| 2008-08-25 | 2008-08-20 | 18.630 | 2,266 | -3,236 | 0.00% | 42,215 |
| 2008-08-21 | 2008-08-19 | 17.796 | 5,502 | +1,780 | 0.00% | 97,911 |
| 2008-08-08 | 2008-08-05 | 20.329 | 3,722 | -3,237 | 0.00% | 75,664 |
| 2008-07-21 | 2008-07-17 | 19.371 | 6,959 | -3,237 | 0.01% | 134,804 |
| 2008-07-17 | 2008-07-15 | 19.031 | 10,196 | -3,237 | 0.01% | 194,044 |
| 2008-07-14 | 2008-07-10 | 19.217 | 13,433 | -1,942 | 0.01% | 258,138 |
| 2008-07-10 | 2008-07-08 | 19.464 | 15,375 | -6,473 | 0.01% | 299,257 |
| 2008-07-03 | 2008-06-30 | 20.236 | 21,848 | -2,590 | 0.02% | 442,122 |
| 2008-07-02 | 2008-06-27 | 20.051 | 24,438 | -1,618 | 0.02% | 490,004 |
| 2008-06-26 | 2008-06-24 | 20.483 | 26,056 | +3,237 | 0.02% | 533,716 |
| 2008-06-25 | 2008-06-23 | 22.121 | 22,819 | -1,942 | 0.02% | 504,776 |
| 2008-06-24 | 2008-06-20 | 22.862 | 24,761 | -35,443 | 0.02% | 566,095 |
| 2008-06-23 | 2008-06-19 | 23.171 | 60,204 | -35,604 | 0.05% | 1,395,005 |
| 2008-06-20 | 2008-06-18 | 23.171 | 95,808 | 0.08% | 2,219,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy