History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 5,088,000 | +0 | 0.96% | 4,324,800 |
| 2025-10-13 | 2025-10-09 | 0.840 | 5,088,000 | +0 | 0.96% | 4,273,920 |
| 2025-10-10 | 2025-10-08 | 0.850 | 5,088,000 | -16,500 | 0.96% | 4,324,800 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,104,500 | -20,000 | 0.97% | 4,491,960 |
| 2025-10-02 | 2025-09-29 | 0.830 | 5,124,500 | -18,000 | 0.97% | 4,253,335 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,142,500 | +24,000 | 0.97% | 4,319,700 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,118,500 | +20,000 | 0.97% | 4,248,355 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,098,500 | +20,000 | 0.97% | 4,282,740 |
| 2025-09-24 | 2025-09-22 | 0.840 | 5,078,500 | +49,500 | 0.96% | 4,265,940 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,029,000 | +10,000 | 0.95% | 4,425,520 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,019,000 | -134,500 | 0.95% | 4,416,720 |
| 2025-09-17 | 2025-09-15 | 0.910 | 5,153,500 | +104,500 | 0.98% | 4,689,685 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,049,000 | -150,000 | 0.96% | 4,493,610 |
| 2025-09-12 | 2025-09-10 | 0.910 | 5,199,000 | -15,000 | 0.98% | 4,731,090 |
| 2025-09-11 | 2025-09-09 | 0.920 | 5,214,000 | +80,000 | 0.99% | 4,796,880 |
| 2025-09-10 | 2025-09-08 | 0.940 | 5,134,000 | +145,500 | 0.97% | 4,825,960 |
| 2025-09-09 | 2025-09-05 | 0.870 | 4,988,500 | -241,500 | 0.94% | 4,339,995 |
| 2025-09-08 | 2025-09-04 | 0.850 | 5,230,000 | +3,000 | 0.99% | 4,445,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 5,227,000 | +120,500 | 0.99% | 4,442,950 |
| 2025-09-04 | 2025-09-02 | 0.830 | 5,106,500 | +41,500 | 0.97% | 4,238,395 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,065,000 | -35,000 | 0.96% | 4,558,500 |
| 2025-09-02 | 2025-08-29 | 0.930 | 5,100,000 | +25,000 | 0.97% | 4,743,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,075,000 | +34,500 | 0.96% | 4,669,000 |
| 2025-08-29 | 2025-08-27 | 0.910 | 5,040,500 | +350,000 | 0.95% | 4,586,855 |
| 2025-08-28 | 2025-08-26 | 0.970 | 4,690,500 | +56,000 | 0.89% | 4,549,785 |
| 2025-08-27 | 2025-08-25 | 0.960 | 4,634,500 | +60,000 | 0.88% | 4,449,120 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,574,500 | +10,000 | 0.87% | 4,528,755 |
| 2025-08-21 | 2025-08-19 | 0.960 | 4,564,500 | +273,000 | 0.86% | 4,381,920 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,291,500 | +60,000 | 0.81% | 4,248,585 |
| 2025-08-19 | 2025-08-15 | 0.960 | 4,231,500 | +41,000 | 0.80% | 4,062,240 |
| 2025-08-18 | 2025-08-14 | 0.920 | 4,190,500 | -74,000 | 0.79% | 3,855,260 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,264,500 | +291,500 | 0.81% | 3,965,985 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,973,000 | +118,000 | 0.75% | 3,893,540 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,855,000 | +191,000 | 0.73% | 3,777,900 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,664,000 | -42,000 | 0.69% | 3,847,200 |
| 2025-08-11 | 2025-08-07 | 1.150 | 3,706,000 | -322,500 | 0.70% | 4,261,900 |
| 2025-08-08 | 2025-08-06 | 1.030 | 4,028,500 | -580,000 | 0.76% | 4,149,355 |
| 2025-08-07 | 2025-08-05 | 0.930 | 4,608,500 | -206,000 | 0.87% | 4,285,905 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,814,500 | +150,000 | 0.91% | 3,899,745 |
| 2025-08-05 | 2025-08-01 | 0.780 | 4,664,500 | -25,000 | 0.88% | 3,638,310 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,689,500 | +42,500 | 0.89% | 3,610,915 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,647,000 | -417,500 | 0.88% | 3,764,070 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,064,500 | -56,500 | 0.96% | 4,102,245 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,121,000 | +219,500 | 0.97% | 4,148,010 |
| 2025-07-29 | 2025-07-25 | 0.740 | 4,901,500 | +210,000 | 0.93% | 3,627,110 |
| 2025-07-28 | 2025-07-24 | 0.770 | 4,691,500 | -286,000 | 0.89% | 3,612,455 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,977,500 | +29,000 | 0.94% | 3,384,700 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,948,500 | +50,000 | 0.94% | 3,414,465 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,898,500 | +100,000 | 0.93% | 3,428,950 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,798,500 | +90,000 | 0.91% | 3,406,935 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,708,500 | +10,500 | 0.89% | 3,343,035 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,698,000 | +246,500 | 0.89% | 3,288,600 |
| 2025-07-16 | 2025-07-14 | 0.780 | 4,451,500 | +102,000 | 0.84% | 3,472,170 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,349,500 | +10,000 | 0.82% | 3,044,650 |
| 2025-07-11 | 2025-07-09 | 0.690 | 4,339,500 | +147,500 | 0.82% | 2,994,255 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,192,000 | +64,500 | 0.79% | 2,934,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,127,500 | +100,000 | 0.78% | 2,971,800 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,027,500 | -16,000 | 0.76% | 2,980,350 |
| 2025-07-04 | 2025-07-02 | 0.680 | 4,043,500 | -10,000 | 0.77% | 2,749,580 |
| 2025-06-30 | 2025-06-26 | 0.690 | 4,053,500 | +3,500 | 0.77% | 2,796,915 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,050,000 | +22,000 | 0.77% | 2,713,500 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,028,000 | -1,000 | 0.76% | 2,658,480 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,029,000 | +21,000 | 0.76% | 2,739,720 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,008,000 | +3,000 | 0.76% | 2,645,280 |
| 2025-06-19 | 2025-06-17 | 0.680 | 4,005,000 | -78,000 | 0.76% | 2,723,400 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,083,000 | +1,000 | 0.77% | 2,653,950 |
| 2025-06-17 | 2025-06-13 | 0.670 | 4,082,000 | -191,000 | 0.77% | 2,734,940 |
| 2025-06-16 | 2025-06-12 | 0.670 | 4,273,000 | +1,000 | 0.81% | 2,862,910 |
| 2025-06-11 | 2025-06-09 | 0.660 | 4,272,000 | -31,000 | 0.81% | 2,819,520 |
| 2025-06-10 | 2025-06-06 | 0.640 | 4,303,000 | -12,000 | 0.81% | 2,753,920 |
| 2025-06-09 | 2025-06-05 | 0.650 | 4,315,000 | +45,000 | 0.82% | 2,804,750 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,270,000 | -158,000 | 0.81% | 2,860,900 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,428,000 | +158,000 | 0.84% | 3,055,320 |
| 2025-05-27 | 2025-05-23 | 0.670 | 4,270,000 | -191,000 | 0.81% | 2,860,900 |
| 2025-05-23 | 2025-05-21 | 0.690 | 4,461,000 | +70,000 | 0.84% | 3,078,090 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,391,000 | -80,000 | 0.83% | 3,029,790 |
| 2025-05-21 | 2025-05-19 | 0.650 | 4,471,000 | +170,500 | 0.85% | 2,906,150 |
| 2025-05-16 | 2025-05-14 | 0.640 | 4,300,500 | -1,000 | 0.81% | 2,752,320 |
| 2025-05-09 | 2025-05-07 | 0.620 | 4,301,500 | -32,000 | 0.81% | 2,666,930 |
| 2025-05-08 | 2025-05-06 | 0.580 | 4,333,500 | +78,500 | 0.82% | 2,513,430 |
| 2025-05-06 | 2025-04-30 | 0.570 | 4,255,000 | -14,500 | 0.81% | 2,425,350 |
| 2025-04-24 | 2025-04-22 | 0.550 | 4,269,500 | +40,000 | 0.81% | 2,348,225 |
| 2025-04-22 | 2025-04-16 | 0.550 | 4,229,500 | +170,000 | 0.80% | 2,326,225 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,059,500 | -217,000 | 0.77% | 2,435,700 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,276,500 | +10,000 | 0.81% | 2,565,900 |
| 2025-04-15 | 2025-04-11 | 0.530 | 4,266,500 | +10,000 | 0.81% | 2,261,245 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,256,500 | -8,000 | 0.81% | 2,255,945 |
| 2025-04-11 | 2025-04-09 | 0.520 | 4,264,500 | +227,000 | 0.81% | 2,217,540 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,037,500 | -36,000 | 0.76% | 2,139,875 |
| 2025-04-09 | 2025-04-07 | 0.520 | 4,073,500 | -75,000 | 0.77% | 2,118,220 |
| 2025-04-08 | 2025-04-03 | 0.610 | 4,148,500 | -6,000 | 0.79% | 2,530,585 |
| 2025-04-07 | 2025-04-02 | 0.620 | 4,154,500 | +30,000 | 0.79% | 2,575,790 |
| 2025-04-03 | 2025-04-01 | 0.640 | 4,124,500 | +200,000 | 0.78% | 2,639,680 |
| 2025-04-02 | 2025-03-31 | 0.650 | 3,924,500 | -30,000 | 0.74% | 2,550,925 |
| 2025-03-31 | 2025-03-27 | 0.620 | 3,954,500 | +31,000 | 0.75% | 2,451,790 |
| 2025-03-27 | 2025-03-25 | 0.600 | 3,923,500 | +25,000 | 0.74% | 2,354,100 |
| 2025-03-26 | 2025-03-24 | 0.620 | 3,898,500 | +78,000 | 0.74% | 2,417,070 |
| 2025-03-25 | 2025-03-21 | 0.640 | 3,820,500 | +28,500 | 0.72% | 2,445,120 |
| 2025-03-21 | 2025-03-19 | 0.690 | 3,792,000 | +35,500 | 0.72% | 2,616,480 |
| 2025-03-19 | 2025-03-17 | 0.730 | 3,756,500 | +500 | 0.71% | 2,742,245 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,756,000 | +3,000 | 0.71% | 2,554,080 |
| 2025-03-12 | 2025-03-10 | 0.680 | 3,753,000 | +2,000 | 0.71% | 2,552,040 |
| 2025-03-11 | 2025-03-07 | 0.710 | 3,751,000 | +22,000 | 0.71% | 2,663,210 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,729,000 | +13,500 | 0.71% | 2,535,720 |
| 2025-03-06 | 2025-03-04 | 0.690 | 3,715,500 | +94,000 | 0.70% | 2,563,695 |
| 2025-03-05 | 2025-03-03 | 0.700 | 3,621,500 | +15,000 | 0.69% | 2,535,050 |
| 2025-03-04 | 2025-02-28 | 0.640 | 3,606,500 | +22,000 | 0.68% | 2,308,160 |
| 2025-03-03 | 2025-02-27 | 0.690 | 3,584,500 | +84,000 | 0.68% | 2,473,305 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,500,500 | -241,500 | 0.66% | 2,240,320 |
| 2025-02-27 | 2025-02-25 | 0.630 | 3,742,000 | +21,000 | 0.71% | 2,357,460 |
| 2025-02-26 | 2025-02-24 | 0.660 | 3,721,000 | -5,000 | 0.70% | 2,455,860 |
| 2025-02-25 | 2025-02-21 | 0.660 | 3,726,000 | +217,250 | 0.71% | 2,459,160 |
| 2025-02-24 | 2025-02-20 | 0.890 | 3,508,750 | +10,000 | 0.66% | 3,122,788 |
| 2025-02-21 | 2025-02-19 | 1.040 | 3,498,750 | -20,000 | 0.66% | 3,638,700 |
| 2025-02-20 | 2025-02-18 | 1.050 | 3,518,750 | +24,000 | 0.67% | 3,694,688 |
| 2025-02-13 | 2025-02-11 | 1.080 | 3,494,750 | -3,500 | 0.66% | 3,774,330 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,498,250 | +40,000 | 0.66% | 3,848,075 |
| 2025-02-07 | 2025-02-05 | 1.060 | 3,458,250 | +14,500 | 0.65% | 3,665,745 |
| 2025-02-06 | 2025-02-04 | 1.030 | 3,443,750 | -17,000 | 0.65% | 3,547,062 |
| 2025-02-05 | 2025-02-03 | 1.000 | 3,460,750 | -15,500 | 0.66% | 3,460,750 |
| 2025-02-04 | 2025-01-28 | 1.020 | 3,476,250 | +16,000 | 0.66% | 3,545,775 |
| 2025-01-24 | 2025-01-22 | 1.170 | 3,460,250 | -200,000 | 0.65% | 4,048,492 |
| 2025-01-21 | 2025-01-17 | 1.170 | 3,660,250 | -6,000 | 0.69% | 4,282,492 |
| 2025-01-14 | 2025-01-10 | 1.120 | 3,666,250 | +10,000 | 0.69% | 4,106,200 |
| 2024-12-23 | 2024-12-19 | 1.270 | 3,656,250 | +9,500 | 0.69% | 4,643,438 |
| 2024-12-20 | 2024-12-18 | 1.280 | 3,646,750 | +48,500 | 0.69% | 4,667,840 |
| 2024-12-19 | 2024-12-17 | 1.280 | 3,598,250 | +35,000 | 0.68% | 4,605,760 |
| 2024-12-18 | 2024-12-16 | 1.320 | 3,563,250 | +17,000 | 0.67% | 4,703,490 |
| 2024-12-17 | 2024-12-13 | 1.340 | 3,546,250 | +126,500 | 0.67% | 4,751,975 |
| 2024-12-16 | 2024-12-12 | 1.370 | 3,419,750 | +128,500 | 0.65% | 4,685,058 |
| 2024-12-13 | 2024-12-11 | 1.340 | 3,291,250 | +76,000 | 0.62% | 4,410,275 |
| 2024-12-11 | 2024-12-09 | 1.350 | 3,215,250 | +13,000 | 0.61% | 4,340,588 |
| 2024-12-10 | 2024-12-06 | 1.300 | 3,202,250 | +21,000 | 0.61% | 4,162,925 |
| 2024-12-09 | 2024-12-05 | 1.270 | 3,181,250 | -5,000 | 0.60% | 4,040,188 |
| 2024-12-04 | 2024-12-02 | 1.320 | 3,186,250 | +10,000 | 0.60% | 4,205,850 |
| 2024-12-02 | 2024-11-28 | 1.250 | 3,176,250 | -10,000 | 0.60% | 3,970,312 |
| 2024-11-29 | 2024-11-27 | 1.300 | 3,186,250 | +750 | 0.60% | 4,142,125 |
| 2024-11-27 | 2024-11-25 | 1.260 | 3,185,500 | +1,000 | 0.60% | 4,013,730 |
| 2024-11-26 | 2024-11-22 | 1.280 | 3,184,500 | -24,000 | 0.60% | 4,076,160 |
| 2024-11-25 | 2024-11-21 | 1.360 | 3,208,500 | +88,000 | 0.61% | 4,363,560 |
| 2024-11-22 | 2024-11-20 | 1.310 | 3,120,500 | -133,000 | 0.59% | 4,087,855 |
| 2024-11-20 | 2024-11-18 | 1.710 | 3,253,500 | +7,000 | 0.62% | 5,563,485 |
| 2024-11-11 | 2024-11-07 | 1.840 | 3,246,500 | -6,000 | 0.61% | 5,973,560 |
| 2024-11-07 | 2024-11-05 | 1.720 | 3,252,500 | +1,000 | 0.62% | 5,594,300 |
| 2024-11-05 | 2024-11-01 | 1.650 | 3,251,500 | +500 | 0.62% | 5,364,975 |
| 2024-11-04 | 2024-10-31 | 1.670 | 3,251,000 | +6,500 | 0.62% | 5,429,170 |
| 2024-11-01 | 2024-10-30 | 1.780 | 3,244,500 | +500 | 0.61% | 5,775,210 |
| 2024-10-31 | 2024-10-29 | 1.810 | 3,244,000 | +1,000 | 0.61% | 5,871,640 |
| 2024-10-17 | 2024-10-15 | 1.710 | 3,243,000 | -38,500 | 0.61% | 5,545,530 |
| 2024-10-16 | 2024-10-14 | 1.780 | 3,281,500 | -11,500 | 0.62% | 5,841,070 |
| 2024-10-15 | 2024-10-10 | 1.830 | 3,293,000 | -35,000 | 0.62% | 6,026,190 |
| 2024-10-10 | 2024-10-08 | 1.950 | 3,328,000 | +112,500 | 0.63% | 6,489,600 |
| 2024-10-09 | 2024-10-07 | 2.180 | 3,215,500 | +16,000 | 0.61% | 7,009,790 |
| 2024-10-08 | 2024-10-04 | 1.930 | 3,199,500 | -1,500 | 0.61% | 6,175,035 |
| 2024-10-07 | 2024-10-03 | 1.840 | 3,201,000 | -13,500 | 0.61% | 5,889,840 |
| 2024-10-04 | 2024-10-02 | 2.020 | 3,214,500 | +37,000 | 0.61% | 6,493,290 |
| 2024-10-03 | 2024-09-30 | 1.890 | 3,177,500 | -7,000 | 0.60% | 6,005,475 |
| 2024-10-02 | 2024-09-27 | 1.740 | 3,184,500 | +11,000 | 0.60% | 5,541,030 |
| 2024-09-26 | 2024-09-24 | 1.570 | 3,173,500 | -10,000 | 0.60% | 4,982,395 |
| 2024-09-23 | 2024-09-19 | 1.500 | 3,183,500 | +10,000 | 0.60% | 4,775,250 |
| 2024-08-27 | 2024-08-23 | 1.560 | 3,173,500 | +12,500 | 0.60% | 4,950,660 |
| 2024-08-23 | 2024-08-21 | 1.550 | 3,161,000 | -5,500 | 0.60% | 4,899,550 |
| 2024-08-20 | 2024-08-16 | 1.620 | 3,166,500 | -14,500 | 0.60% | 5,129,730 |
| 2024-08-05 | 2024-08-01 | 1.710 | 3,181,000 | -20,000 | 0.60% | 5,439,510 |
| 2024-08-02 | 2024-07-31 | 1.720 | 3,201,000 | -3,000 | 0.61% | 5,505,720 |
| 2024-07-26 | 2024-07-24 | 1.660 | 3,204,000 | +3,000 | 0.61% | 5,318,640 |
| 2024-07-17 | 2024-07-15 | 1.710 | 3,201,000 | +20,000 | 0.61% | 5,473,710 |
| 2024-07-08 | 2024-07-04 | 1.710 | 3,181,000 | -3,000 | 0.60% | 5,439,510 |
| 2024-07-03 | 2024-06-28 | 1.720 | 3,184,000 | +50,000 | 0.60% | 5,476,480 |
| 2024-06-26 | 2024-06-24 | 1.760 | 3,134,000 | +65,000 | 0.59% | 5,515,840 |
| 2024-06-24 | 2024-06-20 | 1.830 | 3,069,000 | +20,000 | 0.58% | 5,616,270 |
| 2024-06-20 | 2024-06-18 | 1.860 | 3,049,000 | +500 | 0.58% | 5,671,140 |
| 2024-06-13 | 2024-06-11 | 1.840 | 3,048,500 | +7,000 | 0.58% | 5,609,240 |
| 2024-06-06 | 2024-06-04 | 1.910 | 3,041,500 | -1,000 | 0.58% | 5,809,265 |
| 2024-06-04 | 2024-05-31 | 1.950 | 3,042,500 | -2,000 | 0.58% | 5,932,875 |
| 2024-05-28 | 2024-05-24 | 2.010 | 3,044,500 | +50,000 | 0.58% | 6,119,445 |
| 2024-05-27 | 2024-05-23 | 2.040 | 2,994,500 | +2,000 | 0.57% | 6,108,780 |
| 2024-05-22 | 2024-05-20 | 2.200 | 2,992,500 | +18,000 | 0.57% | 6,583,500 |
| 2024-05-21 | 2024-05-17 | 2.080 | 2,974,500 | -1,000 | 0.56% | 6,186,960 |
| 2024-05-20 | 2024-05-16 | 2.080 | 2,975,500 | +2,000 | 0.56% | 6,189,040 |
| 2024-05-17 | 2024-05-14 | 2.060 | 2,973,500 | -3,000 | 0.56% | 6,125,410 |
| 2024-05-16 | 2024-05-13 | 2.030 | 2,976,500 | -47,000 | 0.56% | 6,042,295 |
| 2024-05-14 | 2024-05-10 | 1.980 | 3,023,500 | +10,000 | 0.57% | 5,986,530 |
| 2024-05-13 | 2024-05-09 | 1.870 | 3,013,500 | -84,000 | 0.57% | 5,635,245 |
| 2024-05-10 | 2024-05-08 | 1.830 | 3,097,500 | -500 | 0.59% | 5,668,425 |
| 2024-05-08 | 2024-05-06 | 1.900 | 3,098,000 | +94,000 | 0.59% | 5,886,200 |
| 2024-05-07 | 2024-05-03 | 1.780 | 3,004,000 | -1,000 | 0.57% | 5,347,120 |
| 2024-05-02 | 2024-04-29 | 1.860 | 3,005,000 | -50,000 | 0.57% | 5,589,300 |
| 2024-04-30 | 2024-04-26 | 1.810 | 3,055,000 | -15,000 | 0.58% | 5,529,550 |
| 2024-04-25 | 2024-04-23 | 1.810 | 3,070,000 | -3,000 | 0.58% | 5,556,700 |
| 2024-04-17 | 2024-04-15 | 1.630 | 3,073,000 | +50,000 | 0.58% | 5,008,990 |
| 2024-04-16 | 2024-04-12 | 1.670 | 3,023,000 | +13,500 | 0.57% | 5,048,410 |
| 2024-04-15 | 2024-04-11 | 1.740 | 3,009,500 | +10,000 | 0.57% | 5,236,530 |
| 2024-04-11 | 2024-04-09 | 1.780 | 2,999,500 | +3,000 | 0.57% | 5,339,110 |
| 2024-04-08 | 2024-04-03 | 1.700 | 2,996,500 | -20,000 | 0.57% | 5,094,050 |
| 2024-03-22 | 2024-03-20 | 1.820 | 3,016,500 | -4,500 | 0.57% | 5,490,030 |
| 2024-03-12 | 2024-03-08 | 1.820 | 3,021,000 | -10,000 | 0.57% | 5,498,220 |
| 2024-03-07 | 2024-03-05 | 1.790 | 3,031,000 | +30,000 | 0.57% | 5,425,490 |
| 2024-03-06 | 2024-03-04 | 1.840 | 3,001,000 | -3,000 | 0.57% | 5,521,840 |
| 2024-02-29 | 2024-02-27 | 1.810 | 3,004,000 | -50,000 | 0.57% | 5,437,240 |
| 2024-01-30 | 2024-01-26 | 1.710 | 3,054,000 | +3,000 | 0.58% | 5,222,340 |
| 2024-01-26 | 2024-01-24 | 1.710 | 3,051,000 | +50,000 | 0.58% | 5,217,210 |
| 2024-01-25 | 2024-01-23 | 1.690 | 3,001,000 | -5,500 | 0.57% | 5,071,690 |
| 2024-01-24 | 2024-01-22 | 1.700 | 3,006,500 | -4,500 | 0.57% | 5,111,050 |
| 2024-01-22 | 2024-01-18 | 1.800 | 3,011,000 | +50,000 | 0.57% | 5,419,800 |
| 2024-01-11 | 2024-01-09 | 1.950 | 2,961,000 | -2,000 | 0.56% | 5,773,950 |
| 2024-01-10 | 2024-01-08 | 1.980 | 2,963,000 | +1,000 | 0.56% | 5,866,740 |
| 2024-01-09 | 2024-01-05 | 2.040 | 2,962,000 | +500 | 0.56% | 6,042,480 |
| 2024-01-08 | 2024-01-04 | 2.020 | 2,961,500 | -31,000 | 0.56% | 5,982,230 |
| 2024-01-04 | 2024-01-02 | 2.070 | 2,992,500 | +1,500 | 0.57% | 6,194,475 |
| 2024-01-02 | 2023-12-28 | 2.080 | 2,991,000 | -13,500 | 0.57% | 6,221,280 |
| 2023-11-29 | 2023-11-27 | 2.170 | 3,004,500 | -20,000 | 0.57% | 6,519,765 |
| 2023-11-23 | 2023-11-21 | 2.200 | 3,024,500 | -1,500 | 0.57% | 6,653,900 |
| 2023-11-21 | 2023-11-17 | 2.160 | 3,026,000 | +20,000 | 0.57% | 6,536,160 |
| 2023-11-10 | 2023-11-08 | 2.280 | 3,006,000 | -12,000 | 0.57% | 6,853,680 |
| 2023-11-07 | 2023-11-03 | 2.260 | 3,018,000 | -20,000 | 0.57% | 6,820,680 |
| 2023-11-06 | 2023-11-02 | 2.290 | 3,038,000 | -18,000 | 0.58% | 6,957,020 |
| 2023-11-02 | 2023-10-31 | 2.290 | 3,056,000 | -250 | 0.58% | 6,998,240 |
| 2023-10-25 | 2023-10-20 | 2.250 | 3,056,250 | -2,000 | 0.58% | 6,876,562 |
| 2023-10-06 | 2023-10-04 | 2.210 | 3,058,250 | -10,000 | 0.58% | 6,758,732 |
| 2023-09-28 | 2023-09-26 | 2.310 | 3,068,250 | +10,000 | 0.58% | 7,087,658 |
| 2023-09-14 | 2023-09-12 | 2.310 | 3,058,250 | -5,000 | 0.58% | 7,064,558 |
| 2023-09-07 | 2023-09-05 | 2.300 | 3,063,250 | -70,000 | 0.58% | 7,045,475 |
| 2023-09-05 | 2023-08-31 | 2.260 | 3,133,250 | -3,500 | 0.59% | 7,081,145 |
| 2023-08-29 | 2023-08-25 | 2.280 | 3,136,750 | -3,000 | 0.59% | 7,151,790 |
| 2023-08-28 | 2023-08-24 | 2.290 | 3,139,750 | -2,500 | 0.59% | 7,190,028 |
| 2023-08-25 | 2023-08-23 | 2.280 | 3,142,250 | +2,000 | 0.59% | 7,164,330 |
| 2023-08-21 | 2023-08-17 | 2.410 | 3,140,250 | -3,000 | 0.59% | 7,568,002 |
| 2023-08-16 | 2023-08-14 | 2.390 | 3,143,250 | +2,000 | 0.59% | 7,512,368 |
| 2023-08-15 | 2023-08-11 | 2.450 | 3,141,250 | +2,000 | 0.59% | 7,696,063 |
| 2023-08-14 | 2023-08-10 | 2.490 | 3,139,250 | +2,000 | 0.59% | 7,816,733 |
| 2023-08-10 | 2023-08-08 | 2.450 | 3,137,250 | +500 | 0.59% | 7,686,263 |
| 2023-08-09 | 2023-08-07 | 2.490 | 3,136,750 | -10,000 | 0.59% | 7,810,508 |
| 2023-08-08 | 2023-08-04 | 2.470 | 3,146,750 | +2,000 | 0.60% | 7,772,473 |
| 2023-08-04 | 2023-08-02 | 2.510 | 3,144,750 | +500 | 0.60% | 7,893,322 |
| 2023-08-01 | 2023-07-28 | 2.520 | 3,144,250 | -15,000 | 0.60% | 7,923,510 |
| 2023-07-26 | 2023-07-24 | 2.520 | 3,159,250 | +8,000 | 0.60% | 7,961,310 |
| 2023-07-18 | 2023-07-13 | 2.580 | 3,151,250 | -6,000 | 0.60% | 8,130,225 |
| 2023-07-14 | 2023-07-12 | 2.540 | 3,157,250 | +60,000 | 0.60% | 8,019,415 |
| 2023-07-07 | 2023-07-05 | 2.550 | 3,097,250 | -6,000 | 0.59% | 7,897,987 |
| 2023-07-06 | 2023-07-04 | 2.580 | 3,103,250 | +5,000 | 0.59% | 8,006,385 |
| 2023-07-04 | 2023-06-30 | 2.530 | 3,098,250 | -10,000 | 0.59% | 7,838,572 |
| 2023-07-03 | 2023-06-29 | 2.500 | 3,108,250 | -2,000 | 0.59% | 7,770,625 |
| 2023-06-21 | 2023-06-19 | 2.540 | 3,110,250 | -14,000 | 0.59% | 7,900,035 |
| 2023-06-16 | 2023-06-14 | 2.460 | 3,124,250 | -10,000 | 0.59% | 7,685,655 |
| 2023-06-14 | 2023-06-12 | 2.430 | 3,134,250 | +10,000 | 0.59% | 7,616,228 |
| 2023-06-13 | 2023-06-09 | 2.500 | 3,124,250 | -10,000 | 0.59% | 7,810,625 |
| 2023-06-05 | 2023-06-01 | 2.200 | 3,134,250 | -60,000 | 0.59% | 6,895,350 |
| 2023-06-02 | 2023-05-31 | 2.220 | 3,194,250 | +10,000 | 0.60% | 7,091,235 |
| 2023-06-01 | 2023-05-30 | 2.220 | 3,184,250 | +3,000 | 0.60% | 7,069,035 |
| 2023-05-31 | 2023-05-29 | 2.220 | 3,181,250 | -10,000 | 0.60% | 7,062,375 |
| 2023-05-30 | 2023-05-25 | 2.170 | 3,191,250 | -10,000 | 0.60% | 6,925,012 |
| 2023-05-29 | 2023-05-24 | 2.190 | 3,201,250 | +5,000 | 0.61% | 7,010,738 |
| 2023-05-24 | 2023-05-22 | 2.280 | 3,196,250 | -9,500 | 0.61% | 7,287,450 |
| 2023-05-23 | 2023-05-19 | 2.280 | 3,205,750 | -92,000 | 0.61% | 7,309,110 |
| 2023-05-11 | 2023-05-09 | 2.410 | 3,297,750 | -9,000 | 0.62% | 7,947,578 |
| 2023-05-08 | 2023-05-04 | 2.380 | 3,306,750 | +500 | 0.63% | 7,870,065 |
| 2023-05-02 | 2023-04-27 | 2.390 | 3,306,250 | +24,000 | 0.63% | 7,901,938 |
| 2023-04-27 | 2023-04-25 | 2.380 | 3,282,250 | -10,000 | 0.62% | 7,811,755 |
| 2023-04-25 | 2023-04-21 | 2.460 | 3,292,250 | +11,000 | 0.62% | 8,098,935 |
| 2023-04-24 | 2023-04-20 | 2.500 | 3,281,250 | +45,000 | 0.62% | 8,203,125 |
| 2023-04-17 | 2023-04-13 | 2.440 | 3,236,250 | -5,000 | 0.61% | 7,896,450 |
| 2023-04-11 | 2023-04-04 | 2.460 | 3,241,250 | +2,000 | 0.61% | 7,973,475 |
| 2023-04-04 | 2023-03-31 | 2.460 | 3,239,250 | -40,000 | 0.61% | 7,968,555 |
| 2023-04-03 | 2023-03-30 | 2.440 | 3,279,250 | -9,500 | 0.62% | 8,001,370 |
| 2023-03-29 | 2023-03-27 | 2.430 | 3,288,750 | +20,000 | 0.62% | 7,991,663 |
| 2023-03-27 | 2023-03-23 | 2.480 | 3,268,750 | -3,000 | 0.62% | 8,106,500 |
| 2023-03-24 | 2023-03-22 | 2.480 | 3,271,750 | -25,000 | 0.62% | 8,113,940 |
| 2023-03-23 | 2023-03-21 | 2.450 | 3,296,750 | +5,000 | 0.62% | 8,077,038 |
| 2023-03-22 | 2023-03-20 | 2.430 | 3,291,750 | +30,000 | 0.62% | 7,998,953 |
| 2023-03-21 | 2023-03-17 | 2.500 | 3,261,750 | +10,000 | 0.62% | 8,154,375 |
| 2023-03-17 | 2023-03-15 | 2.510 | 3,251,750 | +2,000 | 0.62% | 8,161,892 |
| 2023-03-16 | 2023-03-14 | 2.440 | 3,249,750 | -8,000 | 0.62% | 7,929,390 |
| 2023-03-15 | 2023-03-13 | 2.440 | 3,257,750 | -50,000 | 0.62% | 7,948,910 |
| 2023-03-14 | 2023-03-10 | 2.470 | 3,307,750 | -29,500 | 0.63% | 8,170,143 |
| 2023-03-08 | 2023-03-06 | 2.590 | 3,337,250 | +35,000 | 0.63% | 8,643,478 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,302,250 | -19,500 | 0.63% | 8,321,670 |
| 2023-03-01 | 2023-02-27 | 2.530 | 3,321,750 | +25,500 | 0.63% | 8,404,028 |
| 2023-02-27 | 2023-02-23 | 2.630 | 3,296,250 | +4,000 | 0.62% | 8,669,138 |
| 2023-02-24 | 2023-02-22 | 2.650 | 3,292,250 | -10,000 | 0.62% | 8,724,462 |
| 2023-02-23 | 2023-02-21 | 2.630 | 3,302,250 | -40,000 | 0.63% | 8,684,918 |
| 2023-02-21 | 2023-02-17 | 2.570 | 3,342,250 | +10,000 | 0.63% | 8,589,582 |
| 2023-02-20 | 2023-02-16 | 2.550 | 3,332,250 | +10,000 | 0.63% | 8,497,238 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,322,250 | -20,000 | 0.63% | 9,102,965 |
| 2023-02-15 | 2023-02-13 | 2.690 | 3,342,250 | -39,000 | 0.63% | 8,990,652 |
| 2023-02-14 | 2023-02-10 | 2.680 | 3,381,250 | -10,000 | 0.64% | 9,061,750 |
| 2023-02-10 | 2023-02-08 | 2.620 | 3,391,250 | -10,000 | 0.64% | 8,885,075 |
| 2023-02-09 | 2023-02-07 | 2.590 | 3,401,250 | +10,000 | 0.64% | 8,809,238 |
| 2023-02-08 | 2023-02-06 | 2.610 | 3,391,250 | -30,500 | 0.64% | 8,851,162 |
| 2023-02-06 | 2023-02-02 | 2.680 | 3,421,750 | +33,000 | 0.65% | 9,170,290 |
| 2023-02-03 | 2023-02-01 | 2.700 | 3,388,750 | -5,000 | 0.64% | 9,149,625 |
| 2023-02-01 | 2023-01-30 | 2.640 | 3,393,750 | +15,000 | 0.64% | 8,959,500 |
| 2023-01-30 | 2023-01-26 | 2.710 | 3,378,750 | +10,000 | 0.64% | 9,156,412 |
| 2023-01-19 | 2023-01-17 | 2.700 | 3,368,750 | -12,000 | 0.64% | 9,095,625 |
| 2023-01-18 | 2023-01-16 | 2.700 | 3,380,750 | -20,000 | 0.64% | 9,128,025 |
| 2023-01-13 | 2023-01-11 | 2.640 | 3,400,750 | +13,000 | 0.64% | 8,977,980 |
| 2023-01-11 | 2023-01-09 | 2.630 | 3,387,750 | +20,000 | 0.64% | 8,909,782 |
| 2023-01-10 | 2023-01-06 | 2.600 | 3,367,750 | +27,000 | 0.64% | 8,756,150 |
| 2023-01-09 | 2023-01-05 | 2.610 | 3,340,750 | -1,000 | 0.63% | 8,719,358 |
| 2023-01-06 | 2023-01-04 | 2.600 | 3,341,750 | -73,000 | 0.63% | 8,688,550 |
| 2023-01-05 | 2023-01-03 | 2.520 | 3,414,750 | +10,000 | 0.65% | 8,605,170 |
| 2022-12-30 | 2022-12-28 | 2.490 | 3,404,750 | -150,000 | 0.64% | 8,477,828 |
| 2022-12-23 | 2022-12-21 | 2.480 | 3,554,750 | -8,000 | 0.67% | 8,815,780 |
| 2022-12-22 | 2022-12-20 | 2.460 | 3,562,750 | +165,000 | 0.67% | 8,764,365 |
| 2022-12-21 | 2022-12-19 | 2.490 | 3,397,750 | +126,500 | 0.64% | 8,460,398 |
| 2022-12-20 | 2022-12-16 | 2.580 | 3,271,250 | -44,000 | 0.62% | 8,439,825 |
| 2022-12-19 | 2022-12-15 | 2.590 | 3,315,250 | +20,000 | 0.63% | 8,586,498 |
| 2022-12-16 | 2022-12-14 | 2.700 | 3,295,250 | +60,500 | 0.62% | 8,897,175 |
| 2022-12-15 | 2022-12-13 | 2.620 | 3,234,750 | -20,000 | 0.61% | 8,475,045 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,254,750 | +7,000 | 0.62% | 8,201,970 |
| 2022-12-08 | 2022-12-06 | 2.530 | 3,247,750 | -70,000 | 0.61% | 8,216,807 |
| 2022-12-05 | 2022-12-01 | 2.480 | 3,317,750 | -121,000 | 0.63% | 8,228,020 |
| 2022-12-02 | 2022-11-30 | 2.490 | 3,438,750 | +180,000 | 0.65% | 8,562,488 |
| 2022-11-29 | 2022-11-25 | 2.430 | 3,258,750 | -1,000 | 0.62% | 7,918,763 |
| 2022-11-18 | 2022-11-16 | 2.450 | 3,259,750 | +2,000 | 0.62% | 7,986,388 |
| 2022-11-16 | 2022-11-14 | 2.420 | 3,257,750 | -17,000 | 0.62% | 7,883,755 |
| 2022-11-11 | 2022-11-09 | 2.370 | 3,274,750 | -19,000 | 0.62% | 7,761,158 |
| 2022-11-08 | 2022-11-04 | 2.300 | 3,293,750 | -25,500 | 0.62% | 7,575,625 |
| 2022-11-02 | 2022-10-31 | 2.220 | 3,319,250 | -10,000 | 0.63% | 7,368,735 |
| 2022-11-01 | 2022-10-28 | 2.260 | 3,329,250 | -2,000 | 0.63% | 7,524,105 |
| 2022-10-31 | 2022-10-27 | 2.280 | 3,331,250 | +2,000 | 0.63% | 7,595,250 |
| 2022-10-27 | 2022-10-25 | 2.150 | 3,329,250 | -8,500 | 0.63% | 7,157,888 |
| 2022-10-14 | 2022-10-12 | 2.180 | 3,337,750 | -73,500 | 0.63% | 7,276,295 |
| 2022-10-13 | 2022-10-11 | 2.160 | 3,411,250 | -61,500 | 0.65% | 7,368,300 |
| 2022-10-12 | 2022-10-10 | 2.180 | 3,472,750 | -1,500 | 0.66% | 7,570,595 |
| 2022-10-07 | 2022-10-05 | 2.230 | 3,474,250 | -24,000 | 0.66% | 7,747,578 |
| 2022-10-06 | 2022-10-03 | 2.130 | 3,498,250 | -1,000 | 0.66% | 7,451,272 |
| 2022-09-29 | 2022-09-27 | 2.270 | 3,499,250 | -118,500 | 0.66% | 7,943,298 |
| 2022-09-28 | 2022-09-26 | 2.260 | 3,617,750 | -60,500 | 0.68% | 8,176,115 |
| 2022-09-27 | 2022-09-23 | 2.280 | 3,678,250 | +500 | 0.70% | 8,386,410 |
| 2022-09-26 | 2022-09-22 | 2.320 | 3,677,750 | -16,500 | 0.70% | 8,532,380 |
| 2022-09-21 | 2022-09-19 | 2.400 | 3,694,250 | -90,000 | 0.70% | 8,866,200 |
| 2022-09-20 | 2022-09-16 | 2.440 | 3,784,250 | -13,000 | 0.72% | 9,233,570 |
| 2022-09-19 | 2022-09-15 | 2.480 | 3,797,250 | -38,000 | 0.72% | 9,417,180 |
| 2022-09-15 | 2022-09-13 | 2.530 | 3,835,250 | -3,000 | 0.73% | 9,703,182 |
| 2022-09-07 | 2022-09-05 | 2.470 | 3,838,250 | -2,000 | 0.73% | 9,480,478 |
| 2022-09-02 | 2022-08-31 | 2.580 | 3,840,250 | -14,000 | 0.73% | 9,907,845 |
| 2022-08-31 | 2022-08-29 | 2.600 | 3,854,250 | -8,000 | 0.73% | 10,021,050 |
| 2022-08-26 | 2022-08-24 | 2.570 | 3,862,250 | +17,500 | 0.73% | 9,925,982 |
| 2022-08-23 | 2022-08-19 | 2.650 | 3,844,750 | +40,000 | 0.73% | 10,188,588 |
| 2022-08-19 | 2022-08-17 | 2.680 | 3,804,750 | +5,000 | 0.72% | 10,196,730 |
| 2022-08-17 | 2022-08-15 | 2.680 | 3,799,750 | -10,000 | 0.72% | 10,183,330 |
| 2022-08-12 | 2022-08-10 | 2.670 | 3,809,750 | -20,500 | 0.72% | 10,172,032 |
| 2022-08-10 | 2022-08-08 | 2.720 | 3,830,250 | +4,000 | 0.73% | 10,418,280 |
| 2022-08-08 | 2022-08-04 | 2.630 | 3,826,250 | -4,000 | 0.72% | 10,063,038 |
| 2022-08-05 | 2022-08-03 | 2.650 | 3,830,250 | -9,000 | 0.73% | 10,150,162 |
| 2022-08-04 | 2022-08-02 | 2.660 | 3,839,250 | +110,000 | 0.73% | 10,212,405 |
| 2022-08-03 | 2022-08-01 | 2.740 | 3,729,250 | +101,000 | 0.71% | 10,218,145 |
| 2022-08-01 | 2022-07-28 | 2.790 | 3,628,250 | +72,000 | 0.69% | 10,122,818 |
| 2022-07-25 | 2022-07-21 | 2.810 | 3,556,250 | -1,000 | 0.67% | 9,993,062 |
| 2022-07-22 | 2022-07-20 | 2.810 | 3,557,250 | -14,500 | 0.67% | 9,995,872 |
| 2022-07-15 | 2022-07-13 | 2.840 | 3,571,750 | +3,500 | 0.68% | 10,143,770 |
| 2022-07-13 | 2022-07-11 | 2.840 | 3,568,250 | -5,500 | 0.68% | 10,133,830 |
| 2022-07-12 | 2022-07-08 | 2.880 | 3,573,750 | +13,000 | 0.68% | 10,292,400 |
| 2022-07-11 | 2022-07-07 | 2.880 | 3,560,750 | -22,000 | 0.67% | 10,254,960 |
| 2022-07-08 | 2022-07-06 | 2.890 | 3,582,750 | -206,500 | 0.68% | 10,354,148 |
| 2022-07-06 | 2022-07-04 | 2.940 | 3,789,250 | -21,500 | 0.72% | 11,140,395 |
| 2022-07-04 | 2022-06-29 | 3.000 | 3,810,750 | -1,000 | 0.72% | 11,432,250 |
| 2022-06-30 | 2022-06-28 | 3.010 | 3,811,750 | +11,500 | 0.72% | 11,473,368 |
| 2022-06-29 | 2022-06-27 | 2.970 | 3,800,250 | +15,000 | 0.72% | 11,286,742 |
| 2022-06-28 | 2022-06-24 | 2.920 | 3,785,250 | +3,000 | 0.72% | 11,052,930 |
| 2022-06-27 | 2022-06-23 | 2.930 | 3,782,250 | -500 | 0.72% | 11,081,992 |
| 2022-06-23 | 2022-06-21 | 2.970 | 3,782,750 | -20,500 | 0.72% | 11,234,768 |
| 2022-06-22 | 2022-06-20 | 2.950 | 3,803,250 | -22,000 | 0.72% | 11,219,588 |
| 2022-06-20 | 2022-06-16 | 2.910 | 3,825,250 | +2,000 | 0.72% | 11,131,478 |
| 2022-06-17 | 2022-06-15 | 2.890 | 3,823,250 | -500 | 0.72% | 11,049,192 |
| 2022-06-16 | 2022-06-14 | 2.890 | 3,823,750 | -20,000 | 0.72% | 11,050,638 |
| 2022-06-15 | 2022-06-13 | 2.900 | 3,843,750 | +22,000 | 0.73% | 11,146,875 |
| 2022-06-14 | 2022-06-10 | 2.970 | 3,821,750 | +2,000 | 0.72% | 11,350,598 |
| 2022-06-13 | 2022-06-09 | 2.970 | 3,819,750 | +20,500 | 0.72% | 11,344,658 |
| 2022-06-10 | 2022-06-08 | 3.030 | 3,799,250 | -5,000 | 0.72% | 11,511,728 |
| 2022-06-09 | 2022-06-07 | 2.990 | 3,804,250 | -4,000 | 0.72% | 11,374,708 |
| 2022-06-08 | 2022-06-06 | 2.990 | 3,808,250 | +10,000 | 0.72% | 11,386,668 |
| 2022-06-07 | 2022-06-02 | 3.000 | 3,798,250 | -5,000 | 0.72% | 11,394,750 |
| 2022-06-02 | 2022-05-31 | 3.020 | 3,803,250 | +10,000 | 0.72% | 11,485,815 |
| 2022-06-01 | 2022-05-30 | 2.960 | 3,793,250 | +5,000 | 0.72% | 11,228,020 |
| 2022-05-31 | 2022-05-27 | 2.940 | 3,788,250 | -16,500 | 0.72% | 11,137,455 |
| 2022-05-30 | 2022-05-26 | 2.940 | 3,804,750 | +10,000 | 0.72% | 11,185,965 |
| 2022-05-26 | 2022-05-24 | 2.850 | 3,794,750 | -53,000 | 0.72% | 10,815,038 |
| 2022-05-25 | 2022-05-23 | 2.920 | 3,847,750 | +29,500 | 0.73% | 11,235,430 |
| 2022-05-24 | 2022-05-20 | 2.910 | 3,818,250 | +20,500 | 0.72% | 11,111,108 |
| 2022-05-19 | 2022-05-17 | 2.950 | 3,797,750 | -15,000 | 0.72% | 11,203,362 |
| 2022-05-18 | 2022-05-16 | 2.910 | 3,812,750 | +1,000 | 0.72% | 11,095,102 |
| 2022-05-17 | 2022-05-13 | 2.900 | 3,811,750 | +9,500 | 0.72% | 11,054,075 |
| 2022-05-16 | 2022-05-12 | 2.890 | 3,802,250 | -9,000 | 0.72% | 10,988,502 |
| 2022-05-13 | 2022-05-11 | 2.930 | 3,811,250 | +6,000 | 0.72% | 11,166,962 |
| 2022-05-12 | 2022-05-10 | 2.920 | 3,805,250 | +12,500 | 0.72% | 11,111,330 |
| 2022-05-11 | 2022-05-06 | 2.790 | 3,792,750 | -22,000 | 0.72% | 10,581,772 |
| 2022-05-10 | 2022-05-05 | 2.870 | 3,814,750 | -14,500 | 0.72% | 10,948,332 |
| 2022-05-04 | 2022-04-29 | 3.110 | 3,829,250 | -7,000 | 0.72% | 11,908,968 |
| 2022-05-03 | 2022-04-28 | 2.960 | 3,836,250 | -31,000 | 0.73% | 11,355,300 |
| 2022-04-29 | 2022-04-27 | 2.860 | 3,867,250 | +39,500 | 0.73% | 11,060,335 |
| 2022-04-28 | 2022-04-26 | 2.830 | 3,827,750 | +46,500 | 0.72% | 10,832,532 |
| 2022-04-27 | 2022-04-25 | 2.830 | 3,781,250 | +7,000 | 0.72% | 10,700,938 |
| 2022-04-26 | 2022-04-22 | 2.940 | 3,774,250 | +4,000 | 0.71% | 11,096,295 |
| 2022-04-25 | 2022-04-21 | 2.940 | 3,770,250 | -74,500 | 0.71% | 11,084,535 |
| 2022-04-22 | 2022-04-20 | 3.030 | 3,844,750 | -5,000 | 0.73% | 11,649,592 |
| 2022-04-21 | 2022-04-19 | 3.080 | 3,849,750 | +5,000 | 0.73% | 11,857,230 |
| 2022-04-19 | 2022-04-13 | 3.050 | 3,844,750 | -12,500 | 0.73% | 11,726,488 |
| 2022-04-14 | 2022-04-12 | 3.100 | 3,857,250 | -66,000 | 0.73% | 11,957,475 |
| 2022-04-13 | 2022-04-11 | 3.130 | 3,923,250 | +15,500 | 0.74% | 12,279,772 |
| 2022-04-12 | 2022-04-08 | 3.210 | 3,907,750 | +2,000 | 0.74% | 12,543,878 |
| 2022-04-11 | 2022-04-07 | 3.210 | 3,905,750 | +18,500 | 0.74% | 12,537,458 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,887,250 | -16,000 | 0.74% | 12,827,925 |
| 2022-04-07 | 2022-04-04 | 3.310 | 3,903,250 | -19,000 | 0.74% | 12,919,758 |
| 2022-04-06 | 2022-04-01 | 3.200 | 3,922,250 | -69,000 | 0.74% | 12,551,200 |
| 2022-04-04 | 2022-03-31 | 3.110 | 3,991,250 | +28,000 | 0.76% | 12,412,788 |
| 2022-04-01 | 2022-03-30 | 3.440 | 3,963,250 | +56,000 | 0.75% | 13,633,580 |
| 2022-03-31 | 2022-03-29 | 3.390 | 3,907,250 | +22,000 | 0.74% | 13,245,578 |
| 2022-03-30 | 2022-03-28 | 3.390 | 3,885,250 | -10,000 | 0.74% | 13,170,998 |
| 2022-03-29 | 2022-03-25 | 3.360 | 3,895,250 | +52,500 | 0.74% | 13,088,040 |
| 2022-03-28 | 2022-03-24 | 3.450 | 3,842,750 | +21,000 | 0.73% | 13,257,488 |
| 2022-03-25 | 2022-03-23 | 3.450 | 3,821,750 | +27,500 | 0.72% | 13,185,038 |
| 2022-03-24 | 2022-03-22 | 3.450 | 3,794,250 | -36,500 | 0.72% | 13,090,162 |
| 2022-03-23 | 2022-03-21 | 3.400 | 3,830,750 | +53,500 | 0.73% | 13,024,550 |
| 2022-03-22 | 2022-03-18 | 3.530 | 3,777,250 | -38,000 | 0.71% | 13,333,692 |
| 2022-03-21 | 2022-03-17 | 3.500 | 3,815,250 | -23,500 | 0.72% | 13,353,375 |
| 2022-03-18 | 2022-03-16 | 3.420 | 3,838,750 | -23,500 | 0.73% | 13,128,525 |
| 2022-03-17 | 2022-03-15 | 3.340 | 3,862,250 | -82,500 | 0.73% | 12,899,915 |
| 2022-03-16 | 2022-03-14 | 3.510 | 3,944,750 | -2,500 | 0.75% | 13,846,072 |
| 2022-03-15 | 2022-03-11 | 3.770 | 3,947,250 | +18,500 | 0.75% | 14,881,132 |
| 2022-03-14 | 2022-03-10 | 3.830 | 3,928,750 | -29,000 | 0.74% | 15,047,112 |
| 2022-03-11 | 2022-03-09 | 3.690 | 3,957,750 | +5,500 | 0.75% | 14,604,098 |
| 2022-03-10 | 2022-03-08 | 3.690 | 3,952,250 | -114,500 | 0.75% | 14,583,802 |
| 2022-03-09 | 2022-03-07 | 3.860 | 4,066,750 | -23,000 | 0.77% | 15,697,655 |
| 2022-03-08 | 2022-03-04 | 3.860 | 4,089,750 | +7,500 | 0.77% | 15,786,435 |
| 2022-03-07 | 2022-03-03 | 3.910 | 4,082,250 | +20,000 | 0.77% | 15,961,598 |
| 2022-03-04 | 2022-03-02 | 3.740 | 4,062,250 | -2,000 | 0.77% | 15,192,815 |
| 2022-03-03 | 2022-03-01 | 3.750 | 4,064,250 | +6,000 | 0.77% | 15,240,938 |
| 2022-03-02 | 2022-02-28 | 3.770 | 4,058,250 | +48,500 | 0.77% | 15,299,602 |
| 2022-03-01 | 2022-02-25 | 3.810 | 4,009,750 | +4,500 | 0.76% | 15,277,148 |
| 2022-02-28 | 2022-02-24 | 3.800 | 4,005,250 | -7,500 | 0.76% | 15,219,950 |
| 2022-02-25 | 2022-02-23 | 3.850 | 4,012,750 | +13,500 | 0.76% | 15,449,088 |
| 2022-02-24 | 2022-02-22 | 3.840 | 3,999,250 | -33,000 | 0.76% | 15,357,120 |
| 2022-02-23 | 2022-02-21 | 3.930 | 4,032,250 | -100,500 | 0.76% | 15,846,742 |
| 2022-02-21 | 2022-02-17 | 3.760 | 4,132,750 | -13,000 | 0.78% | 15,539,140 |
| 2022-02-18 | 2022-02-16 | 3.800 | 4,145,750 | +12,500 | 0.78% | 15,753,850 |
| 2022-02-17 | 2022-02-15 | 3.760 | 4,133,250 | +30,000 | 0.78% | 15,541,020 |
| 2022-02-16 | 2022-02-14 | 3.780 | 4,103,250 | -22,500 | 0.78% | 15,510,285 |
| 2022-02-15 | 2022-02-11 | 3.840 | 4,125,750 | -10,500 | 0.78% | 15,842,880 |
| 2022-02-14 | 2022-02-10 | 3.840 | 4,136,250 | -15,250 | 0.78% | 15,883,200 |
| 2022-02-11 | 2022-02-09 | 3.770 | 4,151,500 | +38,500 | 0.79% | 15,651,155 |
| 2022-02-09 | 2022-02-07 | 3.700 | 4,113,000 | -31,000 | 0.78% | 15,218,100 |
| 2022-02-08 | 2022-02-04 | 3.630 | 4,144,000 | +12,500 | 0.78% | 15,042,720 |
| 2022-02-07 | 2022-01-31 | 3.560 | 4,131,500 | +13,000 | 0.78% | 14,708,140 |
| 2022-02-04 | 2022-01-27 | 3.600 | 4,118,500 | +14,500 | 0.78% | 14,826,600 |
| 2022-01-28 | 2022-01-26 | 3.720 | 4,104,000 | +8,000 | 0.78% | 15,266,880 |
| 2022-01-27 | 2022-01-25 | 3.710 | 4,096,000 | +49,000 | 0.78% | 15,196,160 |
| 2022-01-26 | 2022-01-24 | 3.860 | 4,047,000 | -122,500 | 0.77% | 15,621,420 |
| 2022-01-25 | 2022-01-21 | 3.910 | 4,169,500 | -22,500 | 0.79% | 16,302,745 |
| 2022-01-24 | 2022-01-20 | 3.930 | 4,192,000 | +114,250 | 0.79% | 16,474,560 |
| 2022-01-21 | 2022-01-19 | 3.870 | 4,077,750 | +12,000 | 0.77% | 15,780,892 |
| 2022-01-20 | 2022-01-18 | 3.840 | 4,065,750 | -2,500 | 0.77% | 15,612,480 |
| 2022-01-19 | 2022-01-17 | 3.800 | 4,068,250 | +2,000 | 0.77% | 15,459,350 |
| 2022-01-18 | 2022-01-14 | 3.840 | 4,066,250 | +15,000 | 0.77% | 15,614,400 |
| 2022-01-17 | 2022-01-13 | 3.890 | 4,051,250 | -19,000 | 0.77% | 15,759,362 |
| 2022-01-14 | 2022-01-12 | 3.920 | 4,070,250 | -22,500 | 0.77% | 15,955,380 |
| 2022-01-13 | 2022-01-11 | 3.880 | 4,092,750 | -160,000 | 0.77% | 15,879,870 |
| 2022-01-12 | 2022-01-10 | 3.890 | 4,252,750 | +267,500 | 0.80% | 16,543,198 |
| 2022-01-11 | 2022-01-07 | 3.840 | 3,985,250 | +38,000 | 0.75% | 15,303,360 |
| 2022-01-10 | 2022-01-06 | 3.780 | 3,947,250 | +10,000 | 0.75% | 14,920,605 |
| 2022-01-07 | 2022-01-05 | 3.800 | 3,937,250 | -40,500 | 0.75% | 14,961,550 |
| 2022-01-06 | 2022-01-04 | 3.830 | 3,977,750 | +63,000 | 0.75% | 15,234,782 |
| 2022-01-05 | 2022-01-03 | 3.900 | 3,914,750 | -54,500 | 0.74% | 15,267,525 |
| 2022-01-04 | 2021-12-31 | 3.730 | 3,969,250 | +4,500 | 0.75% | 14,805,302 |
| 2021-12-29 | 2021-12-24 | 3.660 | 3,964,750 | +54,500 | 0.75% | 14,510,985 |
| 2021-12-28 | 2021-12-22 | 3.590 | 3,910,250 | +10,000 | 0.74% | 14,037,798 |
| 2021-12-23 | 2021-12-21 | 3.600 | 3,900,250 | -1,000 | 0.74% | 14,040,900 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,901,250 | -5,500 | 0.74% | 13,888,450 |
| 2021-12-21 | 2021-12-17 | 3.650 | 3,906,750 | +3,000 | 0.74% | 14,259,638 |
| 2021-12-20 | 2021-12-16 | 3.680 | 3,903,750 | -500 | 0.74% | 14,365,800 |
| 2021-12-17 | 2021-12-15 | 3.630 | 3,904,250 | +10,000 | 0.74% | 14,172,428 |
| 2021-12-16 | 2021-12-14 | 3.650 | 3,894,250 | -10,000 | 0.74% | 14,214,012 |
| 2021-12-15 | 2021-12-13 | 3.710 | 3,904,250 | +8,000 | 0.74% | 14,484,768 |
| 2021-12-14 | 2021-12-10 | 3.730 | 3,896,250 | +35,000 | 0.74% | 14,533,012 |
| 2021-12-13 | 2021-12-09 | 3.810 | 3,861,250 | +10,000 | 0.73% | 14,711,362 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,851,250 | -1,000 | 0.73% | 14,634,750 |
| 2021-12-09 | 2021-12-07 | 3.770 | 3,852,250 | -5,000 | 0.73% | 14,522,982 |
| 2021-12-08 | 2021-12-06 | 3.690 | 3,857,250 | +8,000 | 0.73% | 14,233,252 |
| 2021-12-07 | 2021-12-03 | 3.800 | 3,849,250 | -61,500 | 0.73% | 14,627,150 |
| 2021-12-06 | 2021-12-02 | 3.840 | 3,910,750 | +15,500 | 0.74% | 15,017,280 |
| 2021-12-03 | 2021-12-01 | 3.880 | 3,895,250 | -56,000 | 0.74% | 15,113,570 |
| 2021-12-02 | 2021-11-30 | 3.690 | 3,951,250 | +4,000 | 0.75% | 14,580,112 |
| 2021-12-01 | 2021-11-29 | 3.670 | 3,947,250 | -10,000 | 0.75% | 14,486,408 |
| 2021-11-30 | 2021-11-26 | 3.720 | 3,957,250 | -21,000 | 0.75% | 14,720,970 |
| 2021-11-29 | 2021-11-25 | 3.740 | 3,978,250 | -40,000 | 0.75% | 14,878,655 |
| 2021-11-25 | 2021-11-23 | 3.760 | 4,018,250 | +105,000 | 0.76% | 15,108,620 |
| 2021-11-24 | 2021-11-22 | 3.670 | 3,913,250 | +40,500 | 0.74% | 14,361,628 |
| 2021-11-23 | 2021-11-19 | 3.690 | 3,872,750 | -27,500 | 0.73% | 14,290,448 |
| 2021-11-19 | 2021-11-17 | 3.670 | 3,900,250 | +500 | 0.74% | 14,313,918 |
| 2021-11-18 | 2021-11-16 | 3.700 | 3,899,750 | -30,000 | 0.74% | 14,429,075 |
| 2021-11-17 | 2021-11-15 | 3.680 | 3,929,750 | -12,500 | 0.74% | 14,461,480 |
| 2021-11-16 | 2021-11-12 | 3.750 | 3,942,250 | +9,500 | 0.75% | 14,783,438 |
| 2021-11-15 | 2021-11-11 | 3.790 | 3,932,750 | +1,000 | 0.74% | 14,905,122 |
| 2021-11-10 | 2021-11-08 | 3.720 | 3,931,750 | +3,000 | 0.74% | 14,626,110 |
| 2021-11-09 | 2021-11-05 | 3.710 | 3,928,750 | +16,000 | 0.74% | 14,575,662 |
| 2021-11-08 | 2021-11-04 | 3.630 | 3,912,750 | -37,500 | 0.74% | 14,203,282 |
| 2021-11-05 | 2021-11-03 | 3.580 | 3,950,250 | -19,000 | 0.75% | 14,141,895 |
| 2021-11-04 | 2021-11-02 | 3.610 | 3,969,250 | +8,000 | 0.75% | 14,328,992 |
| 2021-11-03 | 2021-11-01 | 3.700 | 3,961,250 | -62,500 | 0.75% | 14,656,625 |
| 2021-11-02 | 2021-10-29 | 3.750 | 4,023,750 | +10,000 | 0.76% | 15,089,062 |
| 2021-11-01 | 2021-10-28 | 3.690 | 4,013,750 | -15,500 | 0.76% | 14,810,738 |
| 2021-10-29 | 2021-10-27 | 3.710 | 4,029,250 | -9,000 | 0.76% | 14,948,518 |
| 2021-10-28 | 2021-10-26 | 3.820 | 4,038,250 | +58,000 | 0.76% | 15,426,115 |
| 2021-10-27 | 2021-10-25 | 3.900 | 3,980,250 | -75,500 | 0.75% | 15,522,975 |
| 2021-10-26 | 2021-10-22 | 3.960 | 4,055,750 | +13,000 | 0.77% | 16,060,770 |
| 2021-10-25 | 2021-10-21 | 4.010 | 4,042,750 | -13,500 | 0.77% | 16,211,428 |
| 2021-10-22 | 2021-10-20 | 4.050 | 4,056,250 | +1,500 | 0.77% | 16,427,812 |
| 2021-10-21 | 2021-10-19 | 4.080 | 4,054,750 | +38,000 | 0.77% | 16,543,380 |
| 2021-10-20 | 2021-10-18 | 4.000 | 4,016,750 | +15,000 | 0.76% | 16,067,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 4,001,750 | +272,500 | 0.76% | 16,287,123 |
| 2021-10-18 | 2021-10-12 | 4.250 | 3,729,250 | -2,000 | 0.71% | 15,849,312 |
| 2021-10-15 | 2021-10-11 | 4.370 | 3,731,250 | -8,000 | 0.71% | 16,305,562 |
| 2021-10-12 | 2021-10-08 | 4.370 | 3,739,250 | +17,500 | 0.71% | 16,340,522 |
| 2021-10-11 | 2021-10-07 | 4.340 | 3,721,750 | +65,000 | 0.70% | 16,152,395 |
| 2021-10-08 | 2021-10-06 | 4.260 | 3,656,750 | -344,000 | 0.69% | 15,577,755 |
| 2021-10-07 | 2021-10-05 | 4.320 | 4,000,750 | -5,000 | 0.76% | 17,283,240 |
| 2021-10-06 | 2021-10-04 | 4.310 | 4,005,750 | +4,000 | 0.76% | 17,264,782 |
| 2021-10-05 | 2021-09-30 | 4.470 | 4,001,750 | +110,500 | 0.76% | 17,887,822 |
| 2021-10-04 | 2021-09-29 | 4.420 | 3,891,250 | +60,000 | 0.74% | 17,199,325 |
| 2021-09-30 | 2021-09-28 | 4.620 | 3,831,250 | -88,000 | 0.73% | 17,700,375 |
| 2021-09-29 | 2021-09-27 | 4.440 | 3,919,250 | +10,500 | 0.74% | 17,401,470 |
| 2021-09-28 | 2021-09-24 | 4.570 | 3,908,750 | +544,000 | 0.74% | 17,862,988 |
| 2021-09-27 | 2021-09-23 | 4.960 | 3,364,750 | -222,500 | 0.64% | 16,689,160 |
| 2021-09-24 | 2021-09-21 | 4.210 | 3,587,250 | -12,000 | 0.68% | 15,102,322 |
| 2021-09-23 | 2021-09-20 | 4.250 | 3,599,250 | +22,500 | 0.68% | 15,296,812 |
| 2021-09-21 | 2021-09-17 | 4.420 | 3,576,750 | -1,000 | 0.68% | 15,809,235 |
| 2021-09-20 | 2021-09-16 | 4.460 | 3,577,750 | -57,000 | 0.68% | 15,956,765 |
| 2021-09-17 | 2021-09-15 | 4.550 | 3,634,750 | -38,000 | 0.69% | 16,538,112 |
| 2021-09-16 | 2021-09-14 | 4.680 | 3,672,750 | -36,500 | 0.70% | 17,188,470 |
| 2021-09-15 | 2021-09-13 | 4.910 | 3,709,250 | -43,000 | 0.70% | 18,212,418 |
| 2021-09-14 | 2021-09-10 | 4.960 | 3,752,250 | +111,000 | 0.71% | 18,611,160 |
| 2021-09-13 | 2021-09-09 | 4.990 | 3,641,250 | +35,000 | 0.69% | 18,169,838 |
| 2021-09-10 | 2021-09-08 | 5.080 | 3,606,250 | +120,000 | 0.68% | 18,319,750 |
| 2021-09-09 | 2021-09-07 | 4.820 | 3,486,250 | -161,000 | 0.66% | 16,803,725 |
| 2021-09-08 | 2021-09-06 | 4.760 | 3,647,250 | +26,500 | 0.69% | 17,360,910 |
| 2021-09-07 | 2021-09-03 | 4.740 | 3,620,750 | +221,500 | 0.69% | 17,162,355 |
| 2021-09-06 | 2021-09-02 | 4.680 | 3,399,250 | +121,500 | 0.64% | 15,908,490 |
| 2021-09-03 | 2021-09-01 | 4.550 | 3,277,750 | -48,000 | 0.62% | 14,913,762 |
| 2021-09-02 | 2021-08-31 | 4.440 | 3,325,750 | +7,000 | 0.63% | 14,766,330 |
| 2021-09-01 | 2021-08-30 | 4.460 | 3,318,750 | +17,000 | 0.63% | 14,801,625 |
| 2021-08-31 | 2021-08-27 | 4.580 | 3,301,750 | +41,000 | 0.62% | 15,122,015 |
| 2021-08-30 | 2021-08-26 | 4.620 | 3,260,750 | +69,500 | 0.62% | 15,064,665 |
| 2021-08-27 | 2021-08-25 | 4.650 | 3,191,250 | -2,000 | 0.60% | 14,839,313 |
| 2021-08-26 | 2021-08-24 | 4.460 | 3,193,250 | +2,000 | 0.60% | 14,241,895 |
| 2021-08-25 | 2021-08-23 | 4.400 | 3,191,250 | -29,000 | 0.60% | 14,041,500 |
| 2021-08-24 | 2021-08-20 | 4.230 | 3,220,250 | -33,000 | 0.61% | 13,621,658 |
| 2021-08-23 | 2021-08-19 | 4.420 | 3,253,250 | +38,500 | 0.62% | 14,379,365 |
| 2021-08-20 | 2021-08-18 | 4.630 | 3,214,750 | +18,500 | 0.61% | 14,884,292 |
| 2021-08-19 | 2021-08-17 | 4.590 | 3,196,250 | -7,500 | 0.61% | 14,670,788 |
| 2021-08-18 | 2021-08-16 | 4.730 | 3,203,750 | +56,500 | 0.61% | 15,153,738 |
| 2021-08-17 | 2021-08-13 | 4.830 | 3,147,250 | -326,500 | 0.60% | 15,201,218 |
| 2021-08-16 | 2021-08-12 | 4.610 | 3,473,750 | +1,000 | 0.66% | 16,013,988 |
| 2021-08-13 | 2021-08-11 | 4.620 | 3,472,750 | -75,000 | 0.66% | 16,044,105 |
| 2021-08-12 | 2021-08-10 | 4.510 | 3,547,750 | -85,500 | 0.67% | 16,000,352 |
| 2021-08-11 | 2021-08-09 | 4.430 | 3,633,250 | +32,000 | 0.69% | 16,095,297 |
| 2021-08-10 | 2021-08-06 | 4.420 | 3,601,250 | +28,500 | 0.68% | 15,917,525 |
| 2021-08-09 | 2021-08-05 | 4.440 | 3,572,750 | -23,500 | 0.68% | 15,863,010 |
| 2021-08-06 | 2021-08-04 | 4.570 | 3,596,250 | -8,000 | 0.68% | 16,434,863 |
| 2021-08-05 | 2021-08-03 | 4.340 | 3,604,250 | +73,000 | 0.68% | 15,642,445 |
| 2021-08-04 | 2021-08-02 | 4.490 | 3,531,250 | -5,000 | 0.67% | 15,855,312 |
| 2021-08-03 | 2021-07-30 | 4.200 | 3,536,250 | +43,000 | 0.67% | 14,852,250 |
| 2021-08-02 | 2021-07-29 | 4.280 | 3,493,250 | -42,500 | 0.66% | 14,951,110 |
| 2021-07-30 | 2021-07-28 | 4.230 | 3,535,750 | -99,500 | 0.67% | 14,956,223 |
| 2021-07-29 | 2021-07-27 | 4.030 | 3,635,250 | -212,000 | 0.69% | 14,650,058 |
| 2021-07-28 | 2021-07-26 | 4.330 | 3,847,250 | -99,500 | 0.73% | 16,658,592 |
| 2021-07-27 | 2021-07-23 | 4.580 | 3,946,750 | +329,500 | 0.75% | 18,076,115 |
| 2021-07-26 | 2021-07-22 | 4.770 | 3,617,250 | -172,000 | 0.68% | 17,254,282 |
| 2021-07-23 | 2021-07-21 | 4.710 | 3,789,250 | -31,500 | 0.72% | 17,847,368 |
| 2021-07-22 | 2021-07-20 | 4.690 | 3,820,750 | +40,000 | 0.72% | 17,919,318 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,780,750 | +70,500 | 0.72% | 18,525,675 |
| 2021-07-20 | 2021-07-16 | 5.060 | 3,710,250 | -121,000 | 0.70% | 18,773,865 |
| 2021-07-19 | 2021-07-15 | 4.700 | 3,831,250 | +1,500 | 0.73% | 18,006,875 |
| 2021-07-16 | 2021-07-14 | 4.650 | 3,829,750 | +131,500 | 0.72% | 17,808,338 |
| 2021-07-15 | 2021-07-13 | 4.880 | 3,698,250 | +99,000 | 0.70% | 18,047,460 |
| 2021-07-14 | 2021-07-12 | 4.850 | 3,599,250 | +172,500 | 0.68% | 17,456,362 |
| 2021-07-13 | 2021-07-09 | 4.940 | 3,426,750 | -55,000 | 0.65% | 16,928,145 |
| 2021-07-12 | 2021-07-08 | 4.800 | 3,481,750 | -103,000 | 0.66% | 16,712,400 |
| 2021-07-09 | 2021-07-07 | 4.960 | 3,584,750 | +329,500 | 0.68% | 17,780,360 |
| 2021-07-08 | 2021-07-06 | 4.940 | 3,255,250 | -67,500 | 0.62% | 16,080,935 |
| 2021-07-07 | 2021-07-05 | 4.850 | 3,322,750 | +113,500 | 0.63% | 16,115,337 |
| 2021-07-06 | 2021-07-02 | 4.950 | 3,209,250 | +149,500 | 0.61% | 15,885,788 |
| 2021-07-05 | 2021-06-30 | 4.840 | 3,059,750 | +49,500 | 0.58% | 14,809,190 |
| 2021-07-02 | 2021-06-29 | 4.860 | 3,010,250 | +18,500 | 0.57% | 14,629,815 |
| 2021-06-30 | 2021-06-28 | 4.970 | 2,991,750 | -4,500 | 0.57% | 14,868,998 |
| 2021-06-29 | 2021-06-25 | 5.040 | 2,996,250 | +38,500 | 0.57% | 15,101,100 |
| 2021-06-28 | 2021-06-24 | 4.840 | 2,957,750 | +23,500 | 0.56% | 14,315,510 |
| 2021-06-25 | 2021-06-23 | 5.000 | 2,934,250 | -10,500 | 0.56% | 14,671,250 |
| 2021-06-24 | 2021-06-22 | 5.254 | 2,944,750 | +36,000 | 0.56% | 15,472,755 |
| 2021-06-23 | 2021-06-21 | 5.286 | 2,908,750 | +145,977 | 0.55% | 15,374,934 |
| 2021-06-22 | 2021-06-18 | 5.359 | 2,762,773 | +82,164 | 0.55% | 14,805,758 |
| 2021-06-21 | 2021-06-17 | 5.474 | 2,680,609 | -60,668 | 0.53% | 14,674,072 |
| 2021-06-18 | 2021-06-16 | 5.652 | 2,741,277 | +6,210 | 0.54% | 15,493,951 |
| 2021-06-17 | 2021-06-15 | 5.903 | 2,735,067 | -15,286 | 0.54% | 16,145,911 |
| 2021-06-16 | 2021-06-11 | 5.997 | 2,750,353 | -7,166 | 0.54% | 16,495,237 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,757,519 | +30,573 | 0.55% | 16,826,840 |
| 2021-06-11 | 2021-06-09 | 6.270 | 2,726,946 | -43,471 | 0.54% | 17,096,958 |
| 2021-06-10 | 2021-06-08 | 6.228 | 2,770,417 | -14,808 | 0.55% | 17,253,515 |
| 2021-06-09 | 2021-06-07 | 6.270 | 2,785,225 | +10,031 | 0.55% | 17,462,346 |
| 2021-06-08 | 2021-06-04 | 6.353 | 2,775,194 | +24,841 | 0.55% | 17,631,836 |
| 2021-06-07 | 2021-06-03 | 6.542 | 2,750,353 | -8,599 | 0.54% | 17,992,186 |
| 2021-06-04 | 2021-06-02 | 6.552 | 2,758,952 | +41,560 | 0.55% | 18,077,317 |
| 2021-06-03 | 2021-06-01 | 6.720 | 2,717,392 | -4,777 | 0.54% | 18,260,086 |
| 2021-06-02 | 2021-05-31 | 6.615 | 2,722,169 | +28,184 | 0.54% | 18,007,261 |
| 2021-06-01 | 2021-05-28 | 6.678 | 2,693,985 | +63,057 | 0.53% | 17,990,007 |
| 2021-05-31 | 2021-05-27 | 6.699 | 2,630,928 | +49,203 | 0.52% | 17,623,998 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,581,725 | +160,984 | 0.51% | 17,888,893 |
| 2021-05-27 | 2021-05-25 | 6.803 | 2,420,741 | +478 | 0.48% | 16,469,377 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,420,263 | +76,432 | 0.48% | 16,744,782 |
| 2021-05-25 | 2021-05-21 | 6.950 | 2,343,831 | -54,458 | 0.46% | 16,289,579 |
| 2021-05-24 | 2021-05-20 | 6.730 | 2,398,289 | +30,573 | 0.48% | 16,140,909 |
| 2021-05-21 | 2021-05-18 | 7.023 | 2,367,716 | -67,356 | 0.47% | 16,629,057 |
| 2021-05-20 | 2021-05-17 | 7.044 | 2,435,072 | +107,960 | 0.48% | 17,153,090 |
| 2021-05-18 | 2021-05-14 | 7.002 | 2,327,112 | +86,942 | 0.46% | 16,295,170 |
| 2021-05-17 | 2021-05-13 | 7.243 | 2,240,170 | -35,350 | 0.44% | 16,225,667 |
| 2021-05-14 | 2021-05-12 | 7.442 | 2,275,520 | +203,977 | 0.45% | 16,934,241 |
| 2021-05-13 | 2021-05-11 | 7.735 | 2,071,543 | +73,566 | 0.41% | 16,023,371 |
| 2021-05-12 | 2021-05-10 | 8.091 | 1,997,977 | -26,273 | 0.40% | 16,165,363 |
| 2021-05-11 | 2021-05-07 | 7.745 | 2,024,250 | -59,235 | 0.40% | 15,678,747 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,083,485 | +125,635 | 0.41% | 15,221,634 |
| 2021-05-07 | 2021-05-05 | 7.693 | 1,957,850 | -59,235 | 0.39% | 15,061,986 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,017,085 | -195,857 | 0.40% | 15,454,351 |
| 2021-05-04 | 2021-04-30 | 7.065 | 2,212,942 | -57,323 | 0.44% | 15,634,691 |
| 2021-05-03 | 2021-04-29 | 7.023 | 2,270,265 | +6,687 | 0.45% | 15,944,634 |
| 2021-04-30 | 2021-04-28 | 6.845 | 2,263,578 | +5,733 | 0.45% | 15,494,897 |
| 2021-04-29 | 2021-04-27 | 6.950 | 2,257,845 | +29,139 | 0.45% | 15,691,978 |
| 2021-04-28 | 2021-04-26 | 6.898 | 2,228,706 | -74,998 | 0.44% | 15,372,825 |
| 2021-04-27 | 2021-04-23 | 7.159 | 2,303,704 | +103,183 | 0.46% | 16,492,947 |
| 2021-04-26 | 2021-04-22 | 7.337 | 2,200,521 | +22,929 | 0.44% | 16,145,780 |
| 2021-04-23 | 2021-04-21 | 7.411 | 2,177,592 | -32,006 | 0.43% | 16,137,091 |
| 2021-04-22 | 2021-04-20 | 7.515 | 2,209,598 | +154,297 | 0.44% | 16,605,548 |
| 2021-04-21 | 2021-04-19 | 7.547 | 2,055,301 | +478 | 0.41% | 15,510,514 |
| 2021-04-20 | 2021-04-16 | 7.463 | 2,054,823 | +7,643 | 0.41% | 15,334,847 |
| 2021-04-19 | 2021-04-15 | 7.390 | 2,047,180 | +37,261 | 0.41% | 15,127,815 |
| 2021-04-16 | 2021-04-14 | 7.630 | 2,009,919 | -6,688 | 0.40% | 15,336,334 |
| 2021-04-15 | 2021-04-13 | 7.327 | 2,016,607 | +38,216 | 0.40% | 14,775,249 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,978,391 | +125,635 | 0.39% | 14,184,636 |
| 2021-04-13 | 2021-04-09 | 7.745 | 1,852,756 | +41,559 | 0.37% | 14,350,447 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,811,197 | +112,737 | 0.36% | 13,914,809 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,698,460 | -109,870 | 0.34% | 13,919,786 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,808,330 | +43,948 | 0.36% | 14,365,970 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,764,382 | -25,796 | 0.35% | 13,278,132 |
| 2021-04-01 | 2021-03-30 | 7.840 | 1,790,178 | +97,929 | 0.35% | 14,034,389 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,692,249 | -279,454 | 0.34% | 13,727,184 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,971,703 | -39,649 | 0.39% | 14,033,497 |
| 2021-03-29 | 2021-03-25 | 6.960 | 2,011,352 | +71,654 | 0.40% | 13,999,909 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,939,698 | -79,298 | 0.38% | 13,846,308 |
| 2021-03-25 | 2021-03-23 | 7.452 | 2,018,996 | -77,387 | 0.40% | 15,046,342 |
| 2021-03-24 | 2021-03-22 | 8.028 | 2,096,383 | -2,388 | 0.42% | 16,829,898 |
| 2021-03-23 | 2021-03-19 | 7.808 | 2,098,771 | +136,622 | 0.42% | 16,387,751 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,962,149 | +17,674 | 0.39% | 16,306,771 |
| 2021-03-19 | 2021-03-17 | 7.442 | 1,944,475 | -17,674 | 0.39% | 14,470,630 |
| 2021-03-18 | 2021-03-16 | 7.013 | 1,962,149 | +48,247 | 0.39% | 13,760,122 |
| 2021-03-17 | 2021-03-15 | 6.960 | 1,913,902 | +60,668 | 0.38% | 13,321,613 |
| 2021-03-16 | 2021-03-12 | 7.055 | 1,853,234 | -41,082 | 0.37% | 13,073,915 |
| 2021-03-15 | 2021-03-11 | 7.327 | 1,894,316 | -55,891 | 0.38% | 13,879,249 |
| 2021-03-12 | 2021-03-10 | 6.573 | 1,950,207 | +3,822 | 0.39% | 12,819,050 |
| 2021-03-11 | 2021-03-09 | 6.448 | 1,946,385 | -2,867 | 0.39% | 12,549,457 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,949,252 | +136,622 | 0.39% | 12,486,333 |
| 2021-03-09 | 2021-03-05 | 6.856 | 1,812,630 | -8,598 | 0.36% | 12,426,990 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,821,228 | +45,859 | 0.36% | 12,771,874 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,775,369 | +163,373 | 0.35% | 13,899,709 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,611,996 | +202,067 | 0.32% | 12,283,180 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,409,929 | +140,443 | 0.28% | 11,761,726 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,269,486 | +54,936 | 0.25% | 10,443,978 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,214,550 | -58,280 | 0.24% | 10,424,248 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,272,830 | +82,642 | 0.25% | 10,804,552 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,190,188 | -159,551 | 0.24% | 11,523,192 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,349,739 | -117,992 | 0.27% | 11,923,609 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,467,731 | -293,307 | 0.29% | 13,580,452 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,761,038 | -520,692 | 0.35% | 15,704,489 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,281,730 | -37,738 | 0.45% | 17,028,221 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,319,468 | -453,815 | 0.46% | 16,994,246 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,773,283 | -49,442 | 0.55% | 18,983,987 |
| 2021-02-16 | 2021-02-09 | 6.406 | 2,822,725 | +89,808 | 0.56% | 18,081,543 |
| 2021-02-10 | 2021-02-08 | 6.772 | 2,732,917 | -42,754 | 0.54% | 18,507,434 |
| 2021-02-09 | 2021-02-05 | 5.861 | 2,775,671 | -149,042 | 0.55% | 16,269,399 |
| 2021-02-08 | 2021-02-04 | 6.155 | 2,924,713 | +955 | 0.58% | 18,000,148 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,923,758 | +404,134 | 0.58% | 17,229,208 |
| 2021-02-04 | 2021-02-02 | 5.129 | 2,519,624 | +162,417 | 0.50% | 12,922,523 |
| 2021-02-03 | 2021-02-01 | 5.181 | 2,357,207 | -83,597 | 0.47% | 12,212,889 |
| 2021-02-02 | 2021-01-29 | 4.762 | 2,440,804 | -41,082 | 0.48% | 11,624,112 |
| 2021-02-01 | 2021-01-28 | 4.616 | 2,481,886 | +143,787 | 0.49% | 11,456,077 |
| 2021-01-29 | 2021-01-27 | 5.118 | 2,338,099 | -165,761 | 0.46% | 11,967,054 |
| 2021-01-28 | 2021-01-26 | 4.919 | 2,503,860 | +13,853 | 0.50% | 12,317,523 |
| 2021-01-27 | 2021-01-25 | 5.118 | 2,490,007 | -53,502 | 0.49% | 12,744,562 |
| 2021-01-26 | 2021-01-22 | 5.003 | 2,543,509 | +64,967 | 0.50% | 12,725,553 |
| 2021-01-25 | 2021-01-21 | 5.055 | 2,478,542 | +116,081 | 0.49% | 12,530,226 |
| 2021-01-22 | 2021-01-20 | 5.265 | 2,362,461 | +192,512 | 0.47% | 12,437,930 |
| 2021-01-21 | 2021-01-19 | 5.422 | 2,169,949 | +247,926 | 0.43% | 11,765,077 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,922,023 | -92,196 | 0.38% | 10,863,451 |
| 2021-01-19 | 2021-01-15 | 5.443 | 2,014,219 | -22,452 | 0.40% | 10,962,902 |
| 2021-01-18 | 2021-01-14 | 5.537 | 2,036,671 | +42,516 | 0.40% | 11,276,960 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,994,155 | +2,388 | 0.40% | 11,354,638 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,991,767 | -217,353 | 0.39% | 11,028,328 |
| 2021-01-13 | 2021-01-11 | 4.972 | 2,209,120 | -179,137 | 0.44% | 10,983,188 |
| 2021-01-12 | 2021-01-08 | 5.192 | 2,388,257 | +299,995 | 0.47% | 12,398,759 |
| 2021-01-11 | 2021-01-07 | 4.710 | 2,088,262 | +135,189 | 0.41% | 9,835,875 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,953,073 | -84,075 | 0.39% | 8,565,407 |
| 2021-01-07 | 2021-01-05 | 4.250 | 2,037,148 | +67,355 | 0.40% | 8,656,934 |
| 2021-01-06 | 2021-01-04 | 4.291 | 1,969,793 | +126,591 | 0.39% | 8,453,176 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,843,202 | -21,019 | 0.37% | 7,196,101 |
| 2021-01-04 | 2020-12-29 | 3.799 | 1,864,221 | -21,497 | 0.37% | 7,083,037 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,885,718 | +23,408 | 0.37% | 7,046,289 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,862,310 | +13,375 | 0.37% | 6,724,911 |
| 2020-12-28 | 2020-12-22 | 3.852 | 1,848,935 | +30,573 | 0.37% | 7,121,721 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,818,362 | +68,311 | 0.36% | 7,384,610 |
| 2020-12-22 | 2020-12-18 | 4.354 | 1,750,051 | +85,986 | 0.35% | 7,620,080 |
| 2020-12-21 | 2020-12-17 | 4.239 | 1,664,065 | +118,947 | 0.33% | 7,054,087 |
| 2020-12-18 | 2020-12-16 | 4.103 | 1,545,118 | -116,081 | 0.31% | 6,339,620 |
| 2020-12-17 | 2020-12-15 | 4.040 | 1,661,199 | +25,796 | 0.33% | 6,711,575 |
| 2020-12-16 | 2020-12-14 | 3.998 | 1,635,403 | -30,573 | 0.32% | 6,538,884 |
| 2020-12-15 | 2020-12-11 | 3.820 | 1,665,976 | +21,019 | 0.33% | 6,364,688 |
| 2020-12-14 | 2020-12-10 | 3.967 | 1,644,957 | +62,578 | 0.33% | 6,525,432 |
| 2020-12-11 | 2020-12-09 | 3.904 | 1,582,379 | -10,987 | 0.31% | 6,177,814 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,593,366 | -37,260 | 0.32% | 6,237,386 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,630,626 | -182,481 | 0.32% | 6,536,852 |
| 2020-12-07 | 2020-12-03 | 4.134 | 1,813,107 | +29,617 | 0.36% | 7,496,111 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,783,490 | -274,199 | 0.35% | 7,504,335 |
| 2020-12-03 | 2020-12-01 | 4.155 | 2,057,689 | +337,255 | 0.41% | 8,550,386 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,720,434 | +76,910 | 0.34% | 7,166,986 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,643,524 | -57,802 | 0.33% | 6,932,607 |
| 2020-11-30 | 2020-11-26 | 4.448 | 1,701,326 | -5,732 | 0.34% | 7,568,189 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,707,058 | +33,917 | 0.34% | 7,504,350 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,673,141 | -71,178 | 0.33% | 7,565,398 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,744,319 | +70,222 | 0.35% | 7,558,607 |
| 2020-11-24 | 2020-11-20 | 3.799 | 1,674,097 | +2,866 | 0.33% | 6,360,668 |
| 2020-11-23 | 2020-11-19 | 3.674 | 1,671,231 | +12,898 | 0.33% | 6,139,869 |
| 2020-11-20 | 2020-11-18 | 3.737 | 1,658,333 | +2,866 | 0.33% | 6,196,628 |
| 2020-11-19 | 2020-11-17 | 3.663 | 1,655,467 | -11,942 | 0.33% | 6,064,627 |
| 2020-11-18 | 2020-11-16 | 3.601 | 1,667,409 | +23,407 | 0.33% | 6,003,660 |
| 2020-11-16 | 2020-11-12 | 3.548 | 1,644,002 | -2,866 | 0.33% | 5,833,343 |
| 2020-11-13 | 2020-11-11 | 3.559 | 1,646,868 | +19,108 | 0.33% | 5,860,750 |
| 2020-11-11 | 2020-11-09 | 3.412 | 1,627,760 | +3,822 | 0.32% | 5,554,225 |
| 2020-11-10 | 2020-11-06 | 3.360 | 1,623,938 | +28,662 | 0.32% | 5,456,196 |
| 2020-11-09 | 2020-11-05 | 3.245 | 1,595,276 | +1,433 | 0.32% | 5,176,223 |
| 2020-11-05 | 2020-11-03 | 3.297 | 1,593,843 | +2,388 | 0.32% | 5,254,986 |
| 2020-11-03 | 2020-10-30 | 3.224 | 1,591,455 | -28,662 | 0.32% | 5,130,510 |
| 2020-10-28 | 2020-10-23 | 3.423 | 1,620,117 | -9,554 | 0.32% | 5,545,103 |
| 2020-10-22 | 2020-10-20 | 3.569 | 1,629,671 | -955 | 0.32% | 5,816,608 |
| 2020-10-20 | 2020-10-16 | 3.517 | 1,630,626 | -9,554 | 0.32% | 5,734,679 |
| 2020-10-19 | 2020-10-15 | 3.454 | 1,640,180 | +23,885 | 0.32% | 5,665,274 |
| 2020-10-14 | 2020-10-09 | 3.611 | 1,616,295 | -6,688 | 0.32% | 5,836,537 |
| 2020-10-12 | 2020-10-08 | 3.622 | 1,622,983 | -1,433 | 0.32% | 5,877,675 |
| 2020-10-09 | 2020-10-07 | 3.506 | 1,624,416 | +10,509 | 0.32% | 5,695,837 |
| 2020-10-06 | 2020-09-30 | 3.580 | 1,613,907 | -4,777 | 0.32% | 5,777,236 |
| 2020-10-05 | 2020-09-29 | 3.632 | 1,618,684 | +1,433 | 0.32% | 5,879,048 |
| 2020-09-30 | 2020-09-28 | 3.517 | 1,617,251 | -7,643 | 0.32% | 5,687,641 |
| 2020-09-29 | 2020-09-25 | 3.642 | 1,624,894 | -16,719 | 0.32% | 5,918,611 |
| 2020-09-28 | 2020-09-24 | 3.705 | 1,641,613 | -9,554 | 0.33% | 6,082,604 |
| 2020-09-25 | 2020-09-23 | 3.747 | 1,651,167 | +30,095 | 0.33% | 6,187,134 |
| 2020-09-24 | 2020-09-22 | 3.632 | 1,621,072 | -25,796 | 0.32% | 5,887,722 |
| 2020-09-23 | 2020-09-21 | 3.768 | 1,646,868 | +9,076 | 0.33% | 6,205,500 |
| 2020-09-22 | 2020-09-18 | 3.852 | 1,637,792 | +12,898 | 0.32% | 6,308,441 |
| 2020-09-21 | 2020-09-17 | 3.705 | 1,624,894 | -10,509 | 0.32% | 6,020,656 |
| 2020-09-18 | 2020-09-16 | 3.684 | 1,635,403 | +58,279 | 0.32% | 6,025,359 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,577,124 | +4,777 | 0.31% | 5,761,118 |
| 2020-09-16 | 2020-09-14 | 3.642 | 1,572,347 | +9,554 | 0.31% | 5,727,210 |
| 2020-09-15 | 2020-09-11 | 3.538 | 1,562,793 | -14,809 | 0.31% | 5,528,835 |
| 2020-09-14 | 2020-09-10 | 3.465 | 1,577,602 | +24,363 | 0.31% | 5,465,639 |
| 2020-09-11 | 2020-09-09 | 3.663 | 1,553,239 | -43,948 | 0.31% | 5,690,125 |
| 2020-09-08 | 2020-09-04 | 3.601 | 1,597,187 | -21,019 | 0.32% | 5,750,819 |
| 2020-09-07 | 2020-09-03 | 3.590 | 1,618,206 | +38,216 | 0.32% | 5,809,562 |
| 2020-09-04 | 2020-09-02 | 3.674 | 1,579,990 | -14,331 | 0.31% | 5,804,662 |
| 2020-09-03 | 2020-09-01 | 3.705 | 1,594,321 | +28,184 | 0.32% | 5,907,375 |
| 2020-09-02 | 2020-08-31 | 3.684 | 1,566,137 | +2,389 | 0.31% | 5,770,161 |
| 2020-08-31 | 2020-08-27 | 3.559 | 1,563,748 | -28,662 | 0.31% | 5,564,949 |
| 2020-08-28 | 2020-08-26 | 3.590 | 1,592,410 | -2,389 | 0.32% | 5,716,951 |
| 2020-08-27 | 2020-08-25 | 3.601 | 1,594,799 | +13,376 | 0.32% | 5,742,221 |
| 2020-08-26 | 2020-08-24 | 3.695 | 1,581,423 | +49,203 | 0.31% | 5,843,032 |
| 2020-08-25 | 2020-08-21 | 3.653 | 1,532,220 | -9,554 | 0.30% | 5,597,087 |
| 2020-08-24 | 2020-08-20 | 3.622 | 1,541,774 | -9,554 | 0.31% | 5,583,574 |
| 2020-08-20 | 2020-08-18 | 3.590 | 1,551,328 | +9,554 | 0.31% | 5,569,462 |
| 2020-08-17 | 2020-08-13 | 3.527 | 1,541,774 | -16,242 | 0.31% | 5,438,337 |
| 2020-08-14 | 2020-08-12 | 3.548 | 1,558,016 | -2,866 | 0.31% | 5,528,243 |
| 2020-08-13 | 2020-08-11 | 3.622 | 1,560,882 | -79,298 | 0.31% | 5,652,774 |
| 2020-08-12 | 2020-08-10 | 3.768 | 1,640,180 | -6,688 | 0.32% | 6,180,299 |
| 2020-08-11 | 2020-08-07 | 3.799 | 1,646,868 | +19,108 | 0.33% | 6,257,212 |
| 2020-08-10 | 2020-08-06 | 3.883 | 1,627,760 | +19,108 | 0.32% | 6,320,912 |
| 2020-08-07 | 2020-08-05 | 3.915 | 1,608,652 | -4,777 | 0.32% | 6,297,225 |
| 2020-08-06 | 2020-08-04 | 3.925 | 1,613,429 | +10,987 | 0.32% | 6,332,812 |
| 2020-08-04 | 2020-07-31 | 3.831 | 1,602,442 | +3,822 | 0.32% | 6,138,735 |
| 2020-08-03 | 2020-07-30 | 3.852 | 1,598,620 | -43,949 | 0.32% | 6,157,559 |
| 2020-07-30 | 2020-07-28 | 3.810 | 1,642,569 | -9,554 | 0.33% | 6,258,071 |
| 2020-07-29 | 2020-07-27 | 3.737 | 1,652,123 | +9,554 | 0.33% | 6,173,424 |
| 2020-07-28 | 2020-07-24 | 3.789 | 1,642,569 | -34,394 | 0.33% | 6,223,686 |
| 2020-07-27 | 2020-07-23 | 3.841 | 1,676,963 | -39,171 | 0.33% | 6,441,767 |
| 2020-07-24 | 2020-07-22 | 3.789 | 1,716,134 | -31,529 | 0.34% | 6,502,424 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,747,663 | -123,246 | 0.35% | 6,567,009 |
| 2020-07-22 | 2020-07-20 | 3.737 | 1,870,909 | +99,839 | 0.37% | 6,990,953 |
| 2020-07-21 | 2020-07-17 | 3.360 | 1,771,070 | -39,171 | 0.35% | 5,950,538 |
| 2020-07-20 | 2020-07-16 | 3.276 | 1,810,241 | -33,439 | 0.36% | 5,930,567 |
| 2020-07-16 | 2020-07-14 | 3.402 | 1,843,680 | +41,560 | 0.37% | 6,271,687 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,802,120 | +36,783 | 0.36% | 6,281,212 |
| 2020-07-14 | 2020-07-10 | 3.287 | 1,765,337 | -1,434 | 0.35% | 5,801,934 |
| 2020-07-13 | 2020-07-09 | 3.370 | 1,766,771 | +27,707 | 0.35% | 5,954,587 |
| 2020-07-10 | 2020-07-08 | 3.276 | 1,739,064 | -9,554 | 0.34% | 5,697,383 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,748,618 | -111,782 | 0.35% | 5,673,775 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,860,400 | -128,978 | 0.37% | 6,017,004 |
| 2020-07-07 | 2020-07-03 | 2.973 | 1,989,378 | -478 | 0.39% | 5,913,589 |
| 2020-07-06 | 2020-07-02 | 2.962 | 1,989,856 | +2,388 | 0.39% | 5,894,182 |
| 2020-07-02 | 2020-06-29 | 2.952 | 1,987,468 | +1,911 | 0.39% | 5,866,306 |
| 2020-06-30 | 2020-06-26 | 2.899 | 1,985,557 | +12,420 | 0.39% | 5,756,753 |
| 2020-06-29 | 2020-06-24 | 2.920 | 1,973,137 | -10,509 | 0.39% | 5,762,049 |
| 2020-06-26 | 2020-06-23 | 2.931 | 1,983,646 | +109,871 | 0.39% | 5,813,500 |
| 2020-06-24 | 2020-06-22 | 3.244 | 1,873,775 | -117,992 | 0.37% | 6,079,053 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,991,767 | +94,070 | 0.39% | 6,307,473 |
| 2020-06-17 | 2020-06-15 | 3.145 | 1,897,697 | -52,381 | 0.40% | 5,967,550 |
| 2020-06-15 | 2020-06-11 | 3.211 | 1,950,078 | +18,062 | 0.41% | 6,261,824 |
| 2020-06-11 | 2020-06-09 | 3.255 | 1,932,016 | +32,513 | 0.40% | 6,289,396 |
| 2020-06-10 | 2020-06-08 | 3.244 | 1,899,503 | +17,159 | 0.40% | 6,162,522 |
| 2020-06-08 | 2020-06-04 | 3.178 | 1,882,344 | +36,125 | 0.39% | 5,981,798 |
| 2020-06-05 | 2020-06-03 | 3.200 | 1,846,219 | -11,740 | 0.39% | 5,907,883 |
| 2020-06-04 | 2020-06-02 | 3.178 | 1,857,959 | +4,967 | 0.39% | 5,904,306 |
| 2020-05-29 | 2020-05-27 | 3.134 | 1,852,992 | -5,419 | 0.39% | 5,806,452 |
| 2020-05-21 | 2020-05-19 | 3.277 | 1,858,411 | -9,031 | 0.39% | 6,090,940 |
| 2020-05-20 | 2020-05-18 | 3.244 | 1,867,442 | +9,031 | 0.39% | 6,058,507 |
| 2020-05-15 | 2020-05-13 | 3.266 | 1,858,411 | +4,516 | 0.39% | 6,070,363 |
| 2020-05-14 | 2020-05-12 | 3.300 | 1,853,895 | +18,062 | 0.39% | 6,117,194 |
| 2020-05-13 | 2020-05-11 | 3.333 | 1,835,833 | -16,708 | 0.38% | 6,118,578 |
| 2020-05-11 | 2020-05-07 | 3.289 | 1,852,541 | -9,031 | 0.39% | 6,092,214 |
| 2020-05-08 | 2020-05-06 | 3.300 | 1,861,572 | -23,933 | 0.39% | 6,142,525 |
| 2020-05-07 | 2020-05-05 | 3.156 | 1,885,505 | +34,319 | 0.40% | 5,950,088 |
| 2020-05-06 | 2020-05-04 | 3.211 | 1,851,186 | -10,837 | 0.39% | 5,944,275 |
| 2020-05-05 | 2020-04-29 | 3.311 | 1,862,023 | +11,740 | 0.39% | 6,164,631 |
| 2020-05-04 | 2020-04-28 | 3.300 | 1,850,283 | +41,544 | 0.39% | 6,105,276 |
| 2020-04-29 | 2020-04-27 | 3.322 | 1,808,739 | +18,063 | 0.38% | 6,008,250 |
| 2020-04-28 | 2020-04-24 | 3.333 | 1,790,676 | +43,350 | 0.38% | 5,968,076 |
| 2020-04-27 | 2020-04-23 | 3.333 | 1,747,326 | +45,156 | 0.37% | 5,823,597 |
| 2020-04-24 | 2020-04-22 | 3.333 | 1,702,170 | +18,063 | 0.36% | 5,673,098 |
| 2020-04-23 | 2020-04-21 | 3.344 | 1,684,107 | +7,225 | 0.35% | 5,631,544 |
| 2020-04-22 | 2020-04-20 | 3.532 | 1,676,882 | -6,774 | 0.35% | 5,923,032 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,683,656 | +14,450 | 0.35% | 6,152,026 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,669,206 | -46,511 | 0.35% | 5,988,331 |
| 2020-04-16 | 2020-04-14 | 3.532 | 1,715,717 | +40,641 | 0.36% | 6,060,203 |
| 2020-04-15 | 2020-04-09 | 3.499 | 1,675,076 | -191,463 | 0.35% | 5,861,010 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,866,539 | -3,161 | 0.39% | 6,365,590 |
| 2020-04-08 | 2020-04-06 | 3.200 | 1,869,700 | +24,384 | 0.39% | 5,983,022 |
| 2020-04-07 | 2020-04-03 | 3.189 | 1,845,316 | -36,125 | 0.39% | 5,884,561 |
| 2020-04-06 | 2020-04-02 | 3.122 | 1,881,441 | +63,219 | 0.39% | 5,874,766 |
| 2020-04-03 | 2020-04-01 | 3.100 | 1,818,222 | -46,962 | 0.38% | 5,637,101 |
| 2020-04-02 | 2020-03-31 | 3.078 | 1,865,184 | +451 | 0.39% | 5,741,394 |
| 2020-04-01 | 2020-03-30 | 2.979 | 1,864,733 | -18,062 | 0.39% | 5,554,178 |
| 2020-03-31 | 2020-03-27 | 3.012 | 1,882,795 | -27,546 | 0.39% | 5,670,519 |
| 2020-03-30 | 2020-03-26 | 2.967 | 1,910,341 | +18,063 | 0.40% | 5,668,871 |
| 2020-03-27 | 2020-03-25 | 2.945 | 1,892,278 | -14,450 | 0.40% | 5,573,364 |
| 2020-03-26 | 2020-03-24 | 2.857 | 1,906,728 | +226 | 0.40% | 5,447,024 |
| 2020-03-25 | 2020-03-23 | 2.735 | 1,906,502 | +5,870 | 0.40% | 5,214,169 |
| 2020-03-24 | 2020-03-20 | 2.912 | 1,900,632 | -112,891 | 0.40% | 5,534,835 |
| 2020-03-23 | 2020-03-19 | 2.812 | 2,013,523 | -120,116 | 0.42% | 5,662,930 |
| 2020-03-20 | 2020-03-18 | 2.934 | 2,133,639 | -33,867 | 0.45% | 6,260,625 |
| 2020-03-17 | 2020-03-13 | 3.277 | 2,167,506 | +5,418 | 0.45% | 7,103,999 |
| 2020-03-16 | 2020-03-12 | 3.311 | 2,162,088 | +19,418 | 0.45% | 7,158,061 |
| 2020-03-13 | 2020-03-11 | 3.388 | 2,142,670 | +88,506 | 0.45% | 7,259,849 |
| 2020-03-12 | 2020-03-10 | 3.444 | 2,054,164 | +94,829 | 0.43% | 7,073,696 |
| 2020-03-11 | 2020-03-09 | 3.433 | 1,959,335 | -69,541 | 0.41% | 6,725,449 |
| 2020-03-10 | 2020-03-06 | 3.576 | 2,028,876 | -4,516 | 0.43% | 7,256,194 |
| 2020-03-09 | 2020-03-05 | 3.632 | 2,033,392 | -94,377 | 0.43% | 7,384,920 |
| 2020-03-06 | 2020-03-04 | 3.554 | 2,127,769 | -120,116 | 0.45% | 7,562,761 |
| 2020-03-05 | 2020-03-03 | 3.499 | 2,247,885 | +23,030 | 0.47% | 7,865,241 |
| 2020-03-04 | 2020-03-02 | 3.576 | 2,224,855 | -12,644 | 0.47% | 7,957,105 |
| 2020-03-03 | 2020-02-28 | 3.499 | 2,237,499 | +114,697 | 0.47% | 7,828,901 |
| 2020-03-02 | 2020-02-27 | 3.599 | 2,122,802 | -28,900 | 0.44% | 7,639,127 |
| 2020-02-28 | 2020-02-26 | 3.532 | 2,151,702 | +30,707 | 0.45% | 7,600,176 |
| 2020-02-27 | 2020-02-25 | 3.588 | 2,120,995 | -452 | 0.44% | 7,609,139 |
| 2020-02-26 | 2020-02-24 | 3.521 | 2,121,447 | +18,966 | 0.44% | 7,469,821 |
| 2020-02-25 | 2020-02-21 | 3.576 | 2,102,481 | +8,580 | 0.44% | 7,519,439 |
| 2020-02-24 | 2020-02-20 | 3.687 | 2,093,901 | +13,095 | 0.44% | 7,720,603 |
| 2020-02-21 | 2020-02-19 | 3.765 | 2,080,806 | -69,089 | 0.44% | 7,833,600 |
| 2020-02-19 | 2020-02-17 | 3.499 | 2,149,895 | -107,473 | 0.45% | 7,522,379 |
| 2020-02-18 | 2020-02-14 | 3.455 | 2,257,368 | +9,032 | 0.47% | 7,798,442 |
| 2020-02-17 | 2020-02-13 | 3.455 | 2,248,336 | +104,763 | 0.47% | 7,767,239 |
| 2020-02-14 | 2020-02-12 | 3.477 | 2,143,573 | +71,347 | 0.45% | 7,452,788 |
| 2020-02-13 | 2020-02-11 | 3.510 | 2,072,226 | +27,997 | 0.43% | 7,273,564 |
| 2020-02-12 | 2020-02-10 | 3.455 | 2,044,229 | +27,093 | 0.43% | 7,062,119 |
| 2020-02-10 | 2020-02-06 | 3.532 | 2,017,136 | -117,406 | 0.42% | 7,124,866 |
| 2020-02-06 | 2020-02-04 | 3.455 | 2,134,542 | +121,922 | 0.45% | 7,374,119 |
| 2020-02-05 | 2020-02-03 | 3.388 | 2,012,620 | +2,258 | 0.42% | 6,819,210 |
| 2020-02-04 | 2020-01-31 | 3.377 | 2,010,362 | +18,966 | 0.42% | 6,789,300 |
| 2020-02-03 | 2020-01-30 | 3.366 | 1,991,396 | -26,643 | 0.42% | 6,703,198 |
| 2020-01-31 | 2020-01-29 | 3.477 | 2,018,039 | -9,934 | 0.42% | 7,016,331 |
| 2020-01-30 | 2020-01-24 | 3.720 | 2,027,973 | -14,902 | 0.43% | 7,544,880 |
| 2020-01-29 | 2020-01-22 | 3.842 | 2,042,875 | +38,383 | 0.43% | 7,849,141 |
| 2020-01-23 | 2020-01-21 | 3.953 | 2,004,492 | -4,064 | 0.42% | 7,923,616 |
| 2020-01-22 | 2020-01-20 | 4.108 | 2,008,556 | -1,806 | 0.42% | 8,251,040 |
| 2020-01-21 | 2020-01-17 | 4.097 | 2,010,362 | -11,741 | 0.42% | 8,236,199 |
| 2020-01-20 | 2020-01-16 | 4.108 | 2,022,103 | -903 | 0.42% | 8,306,691 |
| 2020-01-17 | 2020-01-15 | 4.152 | 2,023,006 | -32,061 | 0.42% | 8,400,000 |
| 2020-01-15 | 2020-01-13 | 4.130 | 2,055,067 | +7,677 | 0.43% | 8,487,615 |
| 2020-01-13 | 2020-01-09 | 4.108 | 2,047,390 | -15,354 | 0.43% | 8,410,568 |
| 2020-01-10 | 2020-01-08 | 3.942 | 2,062,744 | -17,611 | 0.43% | 8,131,042 |
| 2020-01-09 | 2020-01-07 | 4.042 | 2,080,355 | -4,515 | 0.44% | 8,407,777 |
| 2020-01-08 | 2020-01-06 | 4.064 | 2,084,870 | -26,191 | 0.44% | 8,472,194 |
| 2020-01-07 | 2020-01-03 | 4.152 | 2,111,061 | +45,157 | 0.44% | 8,765,626 |
| 2020-01-06 | 2020-01-02 | 4.219 | 2,065,904 | -21,676 | 0.43% | 8,715,373 |
| 2020-01-03 | 2019-12-31 | 4.030 | 2,087,580 | -8,579 | 0.44% | 8,413,862 |
| 2020-01-02 | 2019-12-27 | 4.008 | 2,096,159 | -54,188 | 0.44% | 8,402,019 |
| 2019-12-30 | 2019-12-24 | 3.809 | 2,150,347 | -15,353 | 0.45% | 8,190,640 |
| 2019-12-27 | 2019-12-20 | 3.610 | 2,165,700 | -85,346 | 0.45% | 7,817,480 |
| 2019-12-23 | 2019-12-19 | 3.731 | 2,251,046 | -6,773 | 0.47% | 8,399,726 |
| 2019-12-19 | 2019-12-17 | 3.665 | 2,257,819 | -12,644 | 0.47% | 8,275,000 |
| 2019-12-18 | 2019-12-16 | 3.488 | 2,270,463 | -18,062 | 0.48% | 7,919,100 |
| 2019-12-17 | 2019-12-13 | 3.477 | 2,288,525 | +18,062 | 0.48% | 7,956,758 |
| 2019-12-12 | 2019-12-10 | 3.377 | 2,270,463 | -6,322 | 0.48% | 7,667,700 |
| 2019-12-10 | 2019-12-06 | 3.344 | 2,276,785 | +45,157 | 0.48% | 7,613,421 |
| 2019-12-09 | 2019-12-05 | 3.300 | 2,231,628 | +1,806 | 0.47% | 7,363,579 |
| 2019-12-05 | 2019-12-03 | 3.266 | 2,229,822 | -7,225 | 0.47% | 7,283,549 |
| 2019-12-03 | 2019-11-29 | 3.521 | 2,237,047 | +4,064 | 0.47% | 7,876,859 |
| 2019-12-02 | 2019-11-28 | 3.532 | 2,232,983 | -13,547 | 0.47% | 7,887,275 |
| 2019-11-28 | 2019-11-26 | 3.621 | 2,246,530 | +18,063 | 0.47% | 8,134,125 |
| 2019-11-27 | 2019-11-25 | 3.643 | 2,228,467 | -18,063 | 0.47% | 8,118,073 |
| 2019-11-26 | 2019-11-22 | 3.610 | 2,246,530 | -9,934 | 0.47% | 8,109,250 |
| 2019-11-25 | 2019-11-21 | 3.621 | 2,256,464 | -55,994 | 0.47% | 8,170,093 |
| 2019-11-22 | 2019-11-20 | 3.543 | 2,312,458 | -28,900 | 0.48% | 8,193,599 |
| 2019-11-21 | 2019-11-19 | 3.521 | 2,341,358 | +27,093 | 0.49% | 8,244,149 |
| 2019-11-20 | 2019-11-18 | 3.521 | 2,314,265 | -18,062 | 0.49% | 8,148,751 |
| 2019-11-15 | 2019-11-13 | 3.565 | 2,332,327 | -51,027 | 0.49% | 8,315,649 |
| 2019-11-14 | 2019-11-12 | 3.610 | 2,383,354 | +4,516 | 0.50% | 8,603,141 |
| 2019-11-13 | 2019-11-11 | 3.588 | 2,378,838 | +9,934 | 0.50% | 8,534,159 |
| 2019-11-12 | 2019-11-08 | 3.676 | 2,368,904 | +6,322 | 0.50% | 8,708,361 |
| 2019-11-11 | 2019-11-07 | 3.687 | 2,362,582 | -29,803 | 0.50% | 8,711,280 |
| 2019-11-08 | 2019-11-06 | 3.698 | 2,392,385 | +24,384 | 0.50% | 8,847,659 |
| 2019-11-07 | 2019-11-05 | 3.687 | 2,368,001 | +98,441 | 0.50% | 8,731,261 |
| 2019-11-06 | 2019-11-04 | 3.676 | 2,269,560 | -2,709 | 0.48% | 8,343,161 |
| 2019-11-01 | 2019-10-30 | 3.610 | 2,272,269 | -25,288 | 0.48% | 8,202,159 |
| 2019-10-31 | 2019-10-29 | 3.654 | 2,297,557 | -16,256 | 0.48% | 8,395,201 |
| 2019-10-29 | 2019-10-25 | 3.632 | 2,313,813 | -7,677 | 0.48% | 8,403,360 |
| 2019-10-22 | 2019-10-18 | 3.521 | 2,321,490 | -451 | 0.49% | 8,174,191 |
| 2019-10-16 | 2019-10-14 | 3.654 | 2,321,941 | +57,348 | 0.49% | 8,484,299 |
| 2019-10-15 | 2019-10-11 | 3.543 | 2,264,593 | -113,794 | 0.47% | 8,024,002 |
| 2019-10-14 | 2019-10-10 | 3.510 | 2,378,387 | +4,516 | 0.50% | 8,348,196 |
| 2019-10-11 | 2019-10-09 | 3.499 | 2,373,871 | -903 | 0.50% | 8,306,060 |
| 2019-10-10 | 2019-10-08 | 3.455 | 2,374,774 | -30,706 | 0.50% | 8,204,039 |
| 2019-10-09 | 2019-10-04 | 3.366 | 2,405,480 | +99,344 | 0.50% | 8,097,038 |
| 2019-10-08 | 2019-10-03 | 3.388 | 2,306,136 | +28,900 | 0.48% | 7,813,708 |
| 2019-10-04 | 2019-10-02 | 3.433 | 2,277,236 | +1,354 | 0.48% | 7,816,649 |
| 2019-10-02 | 2019-09-27 | 3.488 | 2,275,882 | +40,641 | 0.48% | 7,938,001 |
| 2019-09-30 | 2019-09-26 | 3.532 | 2,235,241 | +18,063 | 0.47% | 7,895,250 |
| 2019-09-27 | 2019-09-25 | 3.521 | 2,217,178 | -8,129 | 0.46% | 7,806,899 |
| 2019-09-26 | 2019-09-24 | 3.532 | 2,225,307 | +3,613 | 0.47% | 7,860,162 |
| 2019-09-24 | 2019-09-20 | 3.643 | 2,221,694 | -452 | 0.47% | 8,093,400 |
| 2019-09-23 | 2019-09-19 | 3.576 | 2,222,146 | -5,870 | 0.47% | 7,947,417 |
| 2019-09-20 | 2019-09-18 | 3.554 | 2,228,016 | -3,161 | 0.47% | 7,919,070 |
| 2019-09-19 | 2019-09-17 | 3.588 | 2,231,177 | +9,935 | 0.47% | 8,004,421 |
| 2019-09-18 | 2019-09-16 | 3.698 | 2,221,242 | -9,032 | 0.47% | 8,214,728 |
| 2019-09-17 | 2019-09-13 | 3.754 | 2,230,274 | -61,864 | 0.47% | 8,371,606 |
| 2019-09-16 | 2019-09-12 | 3.687 | 2,292,138 | +1,355 | 0.48% | 8,451,540 |
| 2019-09-13 | 2019-09-11 | 3.654 | 2,290,783 | -91,216 | 0.48% | 8,370,449 |
| 2019-09-12 | 2019-09-10 | 3.565 | 2,381,999 | +25,287 | 0.50% | 8,492,749 |
| 2019-09-04 | 2019-09-02 | 3.377 | 2,356,712 | +5,419 | 0.49% | 7,958,976 |
| 2019-09-03 | 2019-08-30 | 3.377 | 2,351,293 | -60,058 | 0.49% | 7,940,676 |
| 2019-08-29 | 2019-08-27 | 3.399 | 2,411,351 | -1,806 | 0.51% | 8,196,901 |
| 2019-08-28 | 2019-08-26 | 3.366 | 2,413,157 | -7,225 | 0.51% | 8,122,880 |
| 2019-08-27 | 2019-08-23 | 3.444 | 2,420,382 | -7,225 | 0.51% | 8,334,800 |
| 2019-08-23 | 2019-08-21 | 3.521 | 2,427,607 | +7,225 | 0.51% | 8,547,840 |
| 2019-08-21 | 2019-08-19 | 3.488 | 2,420,382 | +9,031 | 0.51% | 8,442,000 |
| 2019-08-16 | 2019-08-14 | 3.521 | 2,411,351 | -25,739 | 0.51% | 8,490,601 |
| 2019-08-15 | 2019-08-13 | 3.444 | 2,437,090 | -36,125 | 0.51% | 8,392,335 |
| 2019-08-13 | 2019-08-09 | 3.576 | 2,473,215 | -19,417 | 0.52% | 8,845,355 |
| 2019-08-12 | 2019-08-08 | 3.554 | 2,492,632 | -8,580 | 0.52% | 8,859,599 |
| 2019-08-08 | 2019-08-06 | 3.565 | 2,501,212 | -31,158 | 0.52% | 8,917,790 |
| 2019-08-07 | 2019-08-05 | 3.610 | 2,532,370 | -56,445 | 0.53% | 9,141,040 |
| 2019-08-06 | 2019-08-02 | 3.731 | 2,588,815 | -111,085 | 0.54% | 9,660,104 |
| 2019-08-05 | 2019-08-01 | 3.853 | 2,699,900 | -40,641 | 0.57% | 10,403,460 |
| 2019-07-31 | 2019-07-29 | 3.853 | 2,740,541 | -13,547 | 0.57% | 10,560,061 |
| 2019-07-29 | 2019-07-25 | 3.864 | 2,754,088 | -13,547 | 0.58% | 10,642,756 |
| 2019-07-26 | 2019-07-24 | 3.842 | 2,767,635 | +13,547 | 0.58% | 10,633,816 |
| 2019-07-24 | 2019-07-22 | 3.853 | 2,754,088 | +45,157 | 0.58% | 10,612,261 |
| 2019-07-15 | 2019-07-11 | 3.920 | 2,708,931 | +37,931 | 0.57% | 10,618,229 |
| 2019-07-12 | 2019-07-10 | 3.898 | 2,671,000 | +903 | 0.56% | 10,410,400 |
| 2019-07-11 | 2019-07-09 | 3.942 | 2,670,097 | +129,599 | 0.56% | 10,525,140 |
| 2019-07-10 | 2019-07-08 | 4.030 | 2,540,498 | -4,516 | 0.53% | 10,239,320 |
| 2019-07-09 | 2019-07-05 | 4.141 | 2,545,014 | -34,319 | 0.53% | 10,539,321 |
| 2019-07-08 | 2019-07-04 | 4.053 | 2,579,333 | +74,057 | 0.54% | 10,452,962 |
| 2019-07-04 | 2019-07-02 | 3.864 | 2,505,276 | -42,899 | 0.53% | 9,681,260 |
| 2019-07-03 | 2019-06-28 | 3.798 | 2,548,175 | +20,321 | 0.53% | 9,677,746 |
| 2019-07-02 | 2019-06-27 | 3.798 | 2,527,854 | -87,604 | 0.53% | 9,600,569 |
| 2019-06-28 | 2019-06-26 | 3.776 | 2,615,458 | -6,773 | 0.55% | 9,875,361 |
| 2019-06-27 | 2019-06-25 | 3.743 | 2,622,231 | +26,642 | 0.55% | 9,813,830 |
| 2019-06-26 | 2019-06-24 | 3.776 | 2,595,589 | -83,088 | 0.54% | 9,800,341 |
| 2019-06-25 | 2019-06-21 | 3.687 | 2,678,677 | +203,204 | 0.56% | 9,876,781 |
| 2019-06-24 | 2019-06-20 | 3.964 | 2,475,473 | -5,870 | 0.52% | 9,812,780 |
| 2019-06-21 | 2019-06-19 | 3.809 | 2,481,343 | +24,384 | 0.52% | 9,451,399 |
| 2019-06-20 | 2019-06-18 | 3.743 | 2,456,959 | +18,514 | 0.51% | 9,195,291 |
| 2019-06-19 | 2019-06-17 | 3.765 | 2,438,445 | +18,063 | 0.51% | 9,180,001 |
| 2019-06-18 | 2019-06-14 | 3.831 | 2,420,382 | -9,031 | 0.51% | 9,272,800 |
| 2019-06-17 | 2019-06-13 | 3.853 | 2,429,413 | -11,741 | 0.51% | 9,361,199 |
| 2019-06-14 | 2019-06-12 | 4.412 | 2,441,154 | -16,256 | 0.51% | 10,771,323 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,457,410 | +184,815 | 0.52% | 10,872,436 |
| 2019-06-12 | 2019-06-10 | 4.293 | 2,272,595 | -13,381 | 0.51% | 9,755,825 |
| 2019-06-11 | 2019-06-06 | 4.281 | 2,285,976 | +25,507 | 0.52% | 9,785,932 |
| 2019-06-06 | 2019-06-04 | 4.353 | 2,260,469 | -836 | 0.51% | 9,838,920 |
| 2019-06-04 | 2019-05-31 | 4.412 | 2,261,305 | +11,708 | 0.51% | 9,977,759 |
| 2019-06-03 | 2019-05-30 | 4.388 | 2,249,597 | -120,007 | 0.51% | 9,872,299 |
| 2019-05-31 | 2019-05-29 | 4.436 | 2,369,604 | -25,924 | 0.54% | 10,512,286 |
| 2019-05-30 | 2019-05-28 | 4.329 | 2,395,528 | -15,890 | 0.54% | 10,369,488 |
| 2019-05-29 | 2019-05-27 | 4.281 | 2,411,418 | +41,814 | 0.55% | 10,322,931 |
| 2019-05-28 | 2019-05-24 | 4.257 | 2,369,604 | +20,907 | 0.54% | 10,087,261 |
| 2019-05-27 | 2019-05-23 | 4.245 | 2,348,697 | +8,363 | 0.53% | 9,970,177 |
| 2019-05-24 | 2019-05-22 | 4.353 | 2,340,334 | +31,779 | 0.53% | 10,186,541 |
| 2019-05-20 | 2019-05-16 | 4.580 | 2,308,555 | +41,814 | 0.52% | 10,572,714 |
| 2019-05-16 | 2019-05-14 | 4.508 | 2,266,741 | +6,272 | 0.51% | 10,218,585 |
| 2019-05-15 | 2019-05-10 | 4.436 | 2,260,469 | -58,540 | 0.51% | 10,028,130 |
| 2019-05-14 | 2019-05-09 | 4.365 | 2,319,009 | +49,759 | 0.52% | 10,121,452 |
| 2019-05-10 | 2019-05-08 | 4.532 | 2,269,250 | -5,436 | 0.51% | 10,284,165 |
| 2019-05-09 | 2019-05-07 | 4.520 | 2,274,686 | +38,469 | 0.51% | 10,281,601 |
| 2019-05-08 | 2019-05-06 | 4.508 | 2,236,217 | -18,398 | 0.51% | 10,080,981 |
| 2019-05-07 | 2019-05-03 | 4.711 | 2,254,615 | -1,254 | 0.51% | 10,622,240 |
| 2019-05-06 | 2019-05-02 | 4.628 | 2,255,869 | +58,539 | 0.51% | 10,439,323 |
| 2019-05-03 | 2019-04-30 | 4.867 | 2,197,330 | -43,904 | 0.50% | 10,693,927 |
| 2019-05-02 | 2019-04-29 | 4.795 | 2,241,234 | -6,691 | 0.51% | 10,746,798 |
| 2019-04-30 | 2019-04-26 | 4.950 | 2,247,925 | -11,290 | 0.51% | 11,128,321 |
| 2019-04-29 | 2019-04-25 | 5.010 | 2,259,215 | +41,815 | 0.51% | 11,319,287 |
| 2019-04-26 | 2019-04-24 | 5.058 | 2,217,400 | -14,217 | 0.50% | 11,215,843 |
| 2019-04-25 | 2019-04-23 | 5.022 | 2,231,617 | -71,502 | 0.51% | 11,207,699 |
| 2019-04-24 | 2019-04-18 | 5.130 | 2,303,119 | +21,325 | 0.52% | 11,814,658 |
| 2019-04-23 | 2019-04-17 | 5.214 | 2,281,794 | -3,345 | 0.52% | 11,896,259 |
| 2019-04-18 | 2019-04-16 | 5.261 | 2,285,139 | -157,221 | 0.52% | 12,022,999 |
| 2019-04-17 | 2019-04-15 | 5.058 | 2,442,360 | +46,413 | 0.55% | 12,353,714 |
| 2019-04-16 | 2019-04-12 | 5.680 | 2,395,947 | +30,525 | 0.54% | 13,608,753 |
| 2019-04-15 | 2019-04-11 | 5.716 | 2,365,422 | +75,265 | 0.54% | 13,520,228 |
| 2019-04-11 | 2019-04-09 | 5.955 | 2,290,157 | -1,672 | 0.52% | 13,637,730 |
| 2019-04-10 | 2019-04-08 | 5.943 | 2,291,829 | -128,370 | 0.52% | 13,620,282 |
| 2019-04-09 | 2019-04-04 | 5.764 | 2,420,199 | +120,425 | 0.55% | 13,949,082 |
| 2019-04-08 | 2019-04-03 | 5.728 | 2,299,774 | +26,761 | 0.52% | 13,172,499 |
| 2019-04-04 | 2019-04-02 | 5.620 | 2,273,013 | +12,544 | 0.51% | 12,774,599 |
| 2019-04-03 | 2019-04-01 | 5.752 | 2,260,469 | +179,382 | 0.51% | 13,001,430 |
| 2019-04-02 | 2019-03-29 | 6.039 | 2,081,087 | -33,033 | 0.47% | 12,566,928 |
| 2019-04-01 | 2019-03-28 | 5.931 | 2,114,120 | -23,834 | 0.48% | 12,538,882 |
| 2019-03-29 | 2019-03-27 | 5.955 | 2,137,954 | +16,308 | 0.48% | 12,731,372 |
| 2019-03-28 | 2019-03-26 | 5.955 | 2,121,646 | +8,363 | 0.48% | 12,634,259 |
| 2019-03-27 | 2019-03-25 | 6.051 | 2,113,283 | +20,070 | 0.48% | 12,786,618 |
| 2019-03-26 | 2019-03-22 | 6.230 | 2,093,213 | -13,380 | 0.47% | 13,040,632 |
| 2019-03-25 | 2019-03-21 | 6.194 | 2,106,593 | +4,599 | 0.48% | 13,048,419 |
| 2019-03-22 | 2019-03-20 | 6.194 | 2,101,994 | -22,579 | 0.48% | 13,019,933 |
| 2019-03-21 | 2019-03-19 | 6.170 | 2,124,573 | +12,544 | 0.48% | 13,108,979 |
| 2019-03-20 | 2019-03-18 | 6.158 | 2,112,029 | +25,925 | 0.48% | 13,006,325 |
| 2019-03-19 | 2019-03-15 | 6.266 | 2,086,104 | +11,708 | 0.47% | 13,071,178 |
| 2019-03-18 | 2019-03-14 | 6.158 | 2,074,396 | -15,890 | 0.47% | 12,774,573 |
| 2019-03-15 | 2019-03-13 | 6.302 | 2,090,286 | -10,453 | 0.47% | 13,172,367 |
| 2019-03-14 | 2019-03-12 | 6.409 | 2,100,739 | +45,995 | 0.48% | 13,464,319 |
| 2019-03-13 | 2019-03-11 | 6.350 | 2,054,744 | -18,816 | 0.47% | 13,046,672 |
| 2019-03-12 | 2019-03-08 | 6.075 | 2,073,560 | -5,018 | 0.47% | 12,595,860 |
| 2019-03-11 | 2019-03-07 | 6.385 | 2,078,578 | -3,345 | 0.47% | 13,272,572 |
| 2019-03-08 | 2019-03-06 | 6.421 | 2,081,923 | +3,345 | 0.47% | 13,368,616 |
| 2019-03-07 | 2019-03-05 | 6.361 | 2,078,578 | +6,272 | 0.47% | 13,222,862 |
| 2019-03-06 | 2019-03-04 | 6.409 | 2,072,306 | -22,579 | 0.47% | 13,282,083 |
| 2019-03-05 | 2019-03-01 | 6.338 | 2,094,885 | +10,035 | 0.47% | 13,276,499 |
| 2019-03-04 | 2019-02-28 | 6.314 | 2,084,850 | -148,440 | 0.47% | 13,163,041 |
| 2019-03-01 | 2019-02-27 | 6.350 | 2,233,290 | -104,117 | 0.51% | 14,180,356 |
| 2019-02-28 | 2019-02-26 | 6.445 | 2,337,407 | -65,648 | 0.53% | 15,065,051 |
| 2019-02-27 | 2019-02-25 | 6.577 | 2,403,055 | +305,661 | 0.54% | 15,804,250 |
| 2019-02-26 | 2019-02-22 | 6.206 | 2,097,394 | +121,679 | 0.47% | 13,016,520 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,975,715 | +12,544 | 0.45% | 12,143,250 |
| 2019-02-22 | 2019-02-20 | 6.170 | 1,963,171 | -18,398 | 0.44% | 12,113,101 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,981,569 | -67,321 | 0.45% | 11,871,195 |
| 2019-02-20 | 2019-02-18 | 5.955 | 2,048,890 | +51,013 | 0.46% | 12,201,002 |
| 2019-02-19 | 2019-02-15 | 5.811 | 1,997,877 | -11,707 | 0.45% | 11,610,543 |
| 2019-02-18 | 2019-02-14 | 5.955 | 2,009,584 | +15,053 | 0.45% | 11,966,937 |
| 2019-02-15 | 2019-02-13 | 5.895 | 1,994,531 | -28,434 | 0.45% | 11,758,048 |
| 2019-02-14 | 2019-02-12 | 5.799 | 2,022,965 | -39,305 | 0.46% | 11,732,150 |
| 2019-02-13 | 2019-02-11 | 5.596 | 2,062,270 | +33,451 | 0.47% | 11,540,879 |
| 2019-02-12 | 2019-02-08 | 5.596 | 2,028,819 | +6,690 | 0.46% | 11,353,680 |
| 2019-02-11 | 2019-02-04 | 5.477 | 2,022,129 | -177,291 | 0.46% | 11,074,442 |
| 2019-02-08 | 2019-01-31 | 5.453 | 2,199,420 | -25,507 | 0.50% | 11,992,798 |
| 2019-02-01 | 2019-01-30 | 5.345 | 2,224,927 | +1,673 | 0.50% | 11,892,435 |
| 2019-01-31 | 2019-01-29 | 5.345 | 2,223,254 | -29,270 | 0.50% | 11,883,493 |
| 2019-01-30 | 2019-01-28 | 5.405 | 2,252,524 | +12,126 | 0.51% | 12,174,619 |
| 2019-01-29 | 2019-01-25 | 5.536 | 2,240,398 | +4,181 | 0.51% | 12,403,769 |
| 2019-01-28 | 2019-01-24 | 5.465 | 2,236,217 | +8,363 | 0.51% | 12,220,181 |
| 2019-01-25 | 2019-01-23 | 5.441 | 2,227,854 | +67,321 | 0.50% | 12,121,200 |
| 2019-01-24 | 2019-01-22 | 5.477 | 2,160,533 | +836 | 0.49% | 11,832,428 |
| 2019-01-23 | 2019-01-21 | 5.584 | 2,159,697 | -25,088 | 0.49% | 12,060,275 |
| 2019-01-22 | 2019-01-18 | 5.548 | 2,184,785 | +30,942 | 0.49% | 12,121,997 |
| 2019-01-21 | 2019-01-17 | 5.477 | 2,153,843 | -48,923 | 0.49% | 11,795,790 |
| 2019-01-18 | 2019-01-16 | 5.429 | 2,202,766 | -8,362 | 0.50% | 11,958,363 |
| 2019-01-17 | 2019-01-15 | 5.429 | 2,211,128 | -5,018 | 0.50% | 12,003,758 |
| 2019-01-16 | 2019-01-14 | 5.381 | 2,216,146 | -8,363 | 0.50% | 11,925,000 |
| 2019-01-15 | 2019-01-11 | 5.429 | 2,224,509 | -14,217 | 0.50% | 12,076,401 |
| 2019-01-14 | 2019-01-10 | 5.333 | 2,238,726 | -91,991 | 0.51% | 11,939,422 |
| 2019-01-11 | 2019-01-09 | 5.297 | 2,330,717 | +33,452 | 0.53% | 12,346,412 |
| 2019-01-10 | 2019-01-08 | 5.214 | 2,297,265 | +15,053 | 0.52% | 11,976,918 |
| 2019-01-09 | 2019-01-07 | 5.226 | 2,282,212 | -42,232 | 0.52% | 11,925,729 |
| 2019-01-08 | 2019-01-04 | 5.178 | 2,324,444 | +114,570 | 0.53% | 12,035,233 |
| 2019-01-07 | 2019-01-03 | 5.082 | 2,209,874 | +28,434 | 0.50% | 11,230,625 |
| 2019-01-04 | 2019-01-02 | 5.226 | 2,181,440 | +4,181 | 0.49% | 11,399,143 |
| 2019-01-03 | 2018-12-31 | 5.357 | 2,177,259 | +4,600 | 0.49% | 11,663,680 |
| 2019-01-02 | 2018-12-27 | 5.214 | 2,172,659 | -13,799 | 0.49% | 11,327,278 |
| 2018-12-28 | 2018-12-24 | 5.178 | 2,186,458 | -119,170 | 0.49% | 11,320,785 |
| 2018-12-27 | 2018-12-20 | 5.261 | 2,305,628 | -8,363 | 0.52% | 12,130,799 |
| 2018-12-21 | 2018-12-19 | 5.309 | 2,313,991 | +10,454 | 0.52% | 12,285,480 |
| 2018-12-20 | 2018-12-18 | 5.345 | 2,303,537 | -23,416 | 0.52% | 12,312,613 |
| 2018-12-19 | 2018-12-17 | 5.297 | 2,326,953 | +2,509 | 0.53% | 12,326,473 |
| 2018-12-18 | 2018-12-14 | 5.357 | 2,324,444 | -3,346 | 0.53% | 12,452,157 |
| 2018-12-17 | 2018-12-13 | 5.393 | 2,327,790 | +132,133 | 0.53% | 12,553,587 |
| 2018-12-14 | 2018-12-12 | 5.297 | 2,195,657 | -15,053 | 0.50% | 11,630,964 |
| 2018-12-13 | 2018-12-11 | 5.393 | 2,210,710 | +1,672 | 0.50% | 11,922,184 |
| 2018-12-12 | 2018-12-10 | 5.381 | 2,209,038 | +19,235 | 0.50% | 11,886,752 |
| 2018-12-11 | 2018-12-07 | 5.465 | 2,189,803 | +418 | 0.50% | 11,966,544 |
| 2018-12-10 | 2018-12-06 | 5.620 | 2,189,385 | +17,144 | 0.50% | 12,304,600 |
| 2018-12-07 | 2018-12-05 | 5.776 | 2,172,241 | +8,781 | 0.49% | 12,545,924 |
| 2018-12-06 | 2018-12-04 | 5.788 | 2,163,460 | -5,018 | 0.49% | 12,521,078 |
| 2018-12-05 | 2018-12-03 | 5.656 | 2,168,478 | -4,181 | 0.49% | 12,264,890 |
| 2018-12-04 | 2018-11-30 | 5.465 | 2,172,659 | -4,182 | 0.49% | 11,872,858 |
| 2018-12-03 | 2018-11-29 | 5.465 | 2,176,841 | +4,182 | 0.49% | 11,895,711 |
| 2018-11-30 | 2018-11-28 | 5.596 | 2,172,659 | +8,362 | 0.49% | 12,158,638 |
| 2018-11-29 | 2018-11-27 | 5.668 | 2,164,297 | -122,515 | 0.49% | 12,267,122 |
| 2018-11-27 | 2018-11-23 | 5.656 | 2,286,812 | +21,744 | 0.52% | 12,934,186 |
| 2018-11-26 | 2018-11-22 | 5.716 | 2,265,068 | +1,672 | 0.51% | 12,946,627 |
| 2018-11-22 | 2018-11-20 | 5.740 | 2,263,396 | +6,272 | 0.51% | 12,991,200 |
| 2018-11-21 | 2018-11-19 | 5.895 | 2,257,124 | +14,635 | 0.51% | 13,306,071 |
| 2018-11-20 | 2018-11-16 | 5.811 | 2,242,489 | -5,018 | 0.51% | 13,032,091 |
| 2018-11-19 | 2018-11-15 | 5.799 | 2,247,507 | +3,346 | 0.51% | 13,034,377 |
| 2018-11-16 | 2018-11-14 | 5.692 | 2,244,161 | -8,363 | 0.51% | 12,773,457 |
| 2018-11-15 | 2018-11-13 | 5.788 | 2,252,524 | +2,090 | 0.51% | 13,036,538 |
| 2018-11-14 | 2018-11-12 | 5.799 | 2,250,434 | +6,273 | 0.51% | 13,051,353 |
| 2018-11-13 | 2018-11-09 | 5.692 | 2,244,161 | -17,980 | 0.51% | 12,773,457 |
| 2018-11-12 | 2018-11-08 | 5.632 | 2,262,141 | +15,889 | 0.51% | 12,740,547 |
| 2018-11-09 | 2018-11-07 | 5.620 | 2,246,252 | -33,033 | 0.51% | 12,624,199 |
| 2018-11-08 | 2018-11-06 | 5.608 | 2,279,285 | +50,595 | 0.52% | 12,782,593 |
| 2018-11-07 | 2018-11-05 | 5.524 | 2,228,690 | -3,345 | 0.50% | 12,312,299 |
| 2018-11-06 | 2018-11-02 | 5.668 | 2,232,035 | -118,334 | 0.51% | 12,651,058 |
| 2018-11-05 | 2018-11-01 | 5.309 | 2,350,369 | -29,688 | 0.53% | 12,478,619 |
| 2018-11-02 | 2018-10-31 | 5.261 | 2,380,057 | -4,182 | 0.54% | 12,522,399 |
| 2018-11-01 | 2018-10-30 | 5.154 | 2,384,239 | -26,761 | 0.54% | 12,287,812 |
| 2018-10-31 | 2018-10-29 | 5.178 | 2,411,000 | +34,288 | 0.55% | 12,483,392 |
| 2018-10-30 | 2018-10-26 | 5.249 | 2,376,712 | -4,181 | 0.54% | 12,476,380 |
| 2018-10-26 | 2018-10-24 | 5.405 | 2,380,893 | -8,781 | 0.54% | 12,868,437 |
| 2018-10-25 | 2018-10-23 | 5.357 | 2,389,674 | +6,690 | 0.54% | 12,801,598 |
| 2018-10-24 | 2018-10-22 | 5.465 | 2,382,984 | -14,217 | 0.54% | 13,022,214 |
| 2018-10-23 | 2018-10-19 | 5.393 | 2,397,201 | +8,363 | 0.54% | 12,927,915 |
| 2018-10-22 | 2018-10-18 | 5.297 | 2,388,838 | -418 | 0.54% | 12,654,294 |
| 2018-10-19 | 2018-10-16 | 5.357 | 2,389,256 | -1,673 | 0.54% | 12,799,358 |
| 2018-10-18 | 2018-10-15 | 5.214 | 2,390,929 | +12,544 | 0.54% | 12,465,241 |
| 2018-10-16 | 2018-10-12 | 5.333 | 2,378,385 | +42,024 | 0.54% | 12,684,242 |
| 2018-10-15 | 2018-10-11 | 5.237 | 2,336,361 | -20,071 | 0.53% | 12,236,622 |
| 2018-10-12 | 2018-10-10 | 5.584 | 2,356,432 | -8,781 | 0.53% | 13,158,891 |
| 2018-10-11 | 2018-10-09 | 5.572 | 2,365,213 | -2,509 | 0.54% | 13,179,644 |
| 2018-10-09 | 2018-10-05 | 5.608 | 2,367,722 | -2,927 | 0.54% | 13,278,562 |
| 2018-10-08 | 2018-10-04 | 5.596 | 2,370,649 | +52,268 | 0.54% | 13,266,630 |
| 2018-10-05 | 2018-10-03 | 5.764 | 2,318,381 | +16,725 | 0.52% | 13,362,243 |
| 2018-10-04 | 2018-10-02 | 5.716 | 2,301,656 | -21,743 | 0.52% | 13,155,756 |
| 2018-10-03 | 2018-09-28 | 5.692 | 2,323,399 | +94,500 | 0.53% | 13,224,469 |
| 2018-10-02 | 2018-09-27 | 5.752 | 2,228,899 | +2,927 | 0.50% | 12,819,851 |
| 2018-09-28 | 2018-09-26 | 5.871 | 2,225,972 | +183,563 | 0.50% | 13,069,191 |
| 2018-09-27 | 2018-09-24 | 5.895 | 2,042,409 | -118,752 | 0.46% | 12,040,295 |
| 2018-09-26 | 2018-09-21 | 5.740 | 2,161,161 | -11,289 | 0.49% | 12,404,403 |
| 2018-09-24 | 2018-09-20 | 5.752 | 2,172,450 | -16,726 | 0.49% | 12,495,176 |
| 2018-09-21 | 2018-09-19 | 5.835 | 2,189,176 | -5,854 | 0.50% | 12,774,620 |
| 2018-09-20 | 2018-09-18 | 5.548 | 2,195,030 | +18,398 | 0.50% | 12,178,841 |
| 2018-09-19 | 2018-09-17 | 5.548 | 2,176,632 | -22,579 | 0.49% | 12,076,762 |
| 2018-09-18 | 2018-09-14 | 5.632 | 2,199,211 | -17,144 | 0.50% | 12,386,121 |
| 2018-09-17 | 2018-09-13 | 5.740 | 2,216,355 | +104,953 | 0.50% | 12,721,200 |
| 2018-09-14 | 2018-09-12 | 5.632 | 2,111,402 | +21,744 | 0.48% | 11,891,574 |
| 2018-09-13 | 2018-09-11 | 5.620 | 2,089,658 | +9,617 | 0.47% | 11,744,123 |
| 2018-09-12 | 2018-09-10 | 5.620 | 2,080,041 | +9,617 | 0.47% | 11,690,074 |
| 2018-09-11 | 2018-09-07 | 6.003 | 2,070,424 | +25,507 | 0.47% | 12,428,265 |
| 2018-09-10 | 2018-09-06 | 6.075 | 2,044,917 | +7,944 | 0.46% | 12,421,868 |
| 2018-09-07 | 2018-09-05 | 6.242 | 2,036,973 | -10,453 | 0.46% | 12,714,617 |
| 2018-09-06 | 2018-09-04 | 6.469 | 2,047,426 | -8,781 | 0.46% | 13,245,031 |
| 2018-09-05 | 2018-09-03 | 6.373 | 2,056,207 | -2,509 | 0.47% | 13,105,136 |
| 2018-09-04 | 2018-08-31 | 6.517 | 2,058,716 | -10,454 | 0.47% | 13,416,537 |
| 2018-09-03 | 2018-08-30 | 6.708 | 2,069,170 | -3,345 | 0.47% | 13,880,546 |
| 2018-08-31 | 2018-08-29 | 6.756 | 2,072,515 | -11,708 | 0.47% | 14,002,115 |
| 2018-08-30 | 2018-08-28 | 6.804 | 2,084,223 | +77,356 | 0.47% | 14,180,905 |
| 2018-08-28 | 2018-08-24 | 7.282 | 2,006,867 | +11,708 | 0.45% | 14,614,481 |
| 2018-08-27 | 2018-08-23 | 7.414 | 1,995,159 | -836 | 0.45% | 14,791,653 |
| 2018-08-24 | 2018-08-22 | 7.474 | 1,995,995 | +25,925 | 0.45% | 14,917,188 |
| 2018-08-23 | 2018-08-21 | 7.533 | 1,970,070 | -1,046 | 0.45% | 14,841,224 |
| 2018-08-22 | 2018-08-20 | 7.342 | 1,971,116 | +3,346 | 0.45% | 14,471,983 |
| 2018-08-21 | 2018-08-17 | 7.055 | 1,967,770 | -4,600 | 0.45% | 13,882,697 |
| 2018-08-20 | 2018-08-16 | 7.127 | 1,972,370 | -42,650 | 0.45% | 14,056,660 |
| 2018-08-17 | 2018-08-15 | 7.127 | 2,015,020 | -22,580 | 0.46% | 14,360,618 |
| 2018-08-16 | 2018-08-14 | 7.294 | 2,037,600 | -12,962 | 0.46% | 14,862,651 |
| 2018-08-15 | 2018-08-13 | 7.653 | 2,050,562 | +30,942 | 0.46% | 15,692,798 |
| 2018-08-13 | 2018-08-09 | 7.880 | 2,019,620 | -11,290 | 0.46% | 15,914,851 |
| 2018-08-10 | 2018-08-08 | 7.784 | 2,030,910 | +712,094 | 0.69% | 15,809,538 |
| 2018-08-09 | 2018-08-07 | 7.725 | 1,318,816 | -4,181 | 0.45% | 10,187,420 |
| 2018-08-08 | 2018-08-06 | 7.689 | 1,322,997 | -33,452 | 0.45% | 10,172,257 |
| 2018-08-07 | 2018-08-03 | 7.796 | 1,356,449 | +5,854 | 0.46% | 10,575,443 |
| 2018-08-06 | 2018-08-02 | 7.796 | 1,350,595 | +837 | 0.46% | 10,529,803 |
| 2018-08-03 | 2018-08-01 | 8.012 | 1,349,758 | -27,598 | 0.46% | 10,813,797 |
| 2018-08-02 | 2018-07-31 | 7.952 | 1,377,356 | -3,345 | 0.47% | 10,952,553 |
| 2018-08-01 | 2018-07-30 | 8.024 | 1,380,701 | +5,436 | 0.47% | 11,078,212 |
| 2018-07-31 | 2018-07-27 | 7.988 | 1,375,265 | -6,690 | 0.47% | 10,985,260 |
| 2018-07-30 | 2018-07-26 | 8.107 | 1,381,955 | +1,254 | 0.47% | 11,203,948 |
| 2018-07-27 | 2018-07-25 | 8.239 | 1,380,701 | +32,615 | 0.47% | 11,375,392 |
| 2018-07-26 | 2018-07-24 | 8.143 | 1,348,086 | -1,672 | 0.46% | 10,977,722 |
| 2018-07-25 | 2018-07-23 | 7.868 | 1,349,758 | -8,781 | 0.46% | 10,620,117 |
| 2018-07-24 | 2018-07-20 | 7.737 | 1,358,539 | +418 | 0.46% | 10,510,513 |
| 2018-07-23 | 2018-07-19 | 7.832 | 1,358,121 | +4,181 | 0.46% | 10,637,199 |
| 2018-07-20 | 2018-07-18 | 7.665 | 1,353,940 | +1,673 | 0.46% | 10,377,792 |
| 2018-07-18 | 2018-07-16 | 7.486 | 1,352,267 | -3,345 | 0.46% | 10,122,418 |
| 2018-07-17 | 2018-07-13 | 7.605 | 1,355,612 | -17,144 | 0.46% | 10,309,557 |
| 2018-07-16 | 2018-07-12 | 7.629 | 1,372,756 | +2,509 | 0.47% | 10,472,769 |
| 2018-07-13 | 2018-07-11 | 7.521 | 1,370,247 | -28,016 | 0.47% | 10,306,163 |
| 2018-07-12 | 2018-07-10 | 7.617 | 1,398,263 | -22,579 | 0.47% | 10,650,642 |
| 2018-07-11 | 2018-07-09 | 7.509 | 1,420,842 | -20,907 | 0.48% | 10,669,718 |
| 2018-07-10 | 2018-07-06 | 7.342 | 1,441,749 | +1,672 | 0.49% | 10,585,358 |
| 2018-07-09 | 2018-07-05 | 7.282 | 1,440,077 | +837 | 0.49% | 10,486,982 |
| 2018-07-06 | 2018-07-04 | 7.462 | 1,439,240 | -7,945 | 0.49% | 10,739,036 |
| 2018-07-05 | 2018-07-03 | 7.629 | 1,447,185 | -23,416 | 0.49% | 11,040,589 |
| 2018-07-04 | 2018-06-29 | 7.773 | 1,470,601 | -5,854 | 0.50% | 11,430,250 |
| 2018-07-03 | 2018-06-28 | 7.474 | 1,476,455 | +4,181 | 0.50% | 11,034,375 |
| 2018-06-29 | 2018-06-27 | 7.569 | 1,472,274 | -10,035 | 0.50% | 11,143,968 |
| 2018-06-28 | 2018-06-26 | 7.533 | 1,482,309 | +3,763 | 0.50% | 11,166,750 |
| 2018-06-27 | 2018-06-25 | 7.629 | 1,478,546 | -22,161 | 0.50% | 11,279,842 |
| 2018-06-26 | 2018-06-22 | 7.952 | 1,500,707 | +22,161 | 0.51% | 11,933,424 |
| 2018-06-25 | 2018-06-21 | 8.119 | 1,478,546 | +15,053 | 0.50% | 12,004,722 |
| 2018-06-22 | 2018-06-20 | 8.311 | 1,463,493 | +25,089 | 0.50% | 12,162,503 |
| 2018-06-21 | 2018-06-19 | 8.454 | 1,438,404 | +18,398 | 0.49% | 12,160,398 |
| 2018-06-20 | 2018-06-15 | 9.028 | 1,420,006 | -4,181 | 0.48% | 12,819,900 |
| 2018-06-19 | 2018-06-14 | 23.357 | 1,424,187 | +4,181 | 0.48% | 33,264,605 |
| 2018-06-15 | 2018-06-13 | 23.395 | 1,420,006 | +546,690 | 0.48% | 33,221,144 |
| 2018-06-14 | 2018-06-12 | 23.739 | 873,316 | +88,825 | 0.47% | 20,731,262 |
| 2018-06-13 | 2018-06-11 | 23.586 | 784,491 | +18,866 | 0.43% | 18,502,924 |
| 2018-06-12 | 2018-06-08 | 23.281 | 765,625 | +8,122 | 0.41% | 17,824,193 |
| 2018-06-11 | 2018-06-07 | 23.739 | 757,503 | +10,743 | 0.41% | 17,982,028 |
| 2018-06-08 | 2018-06-06 | 23.662 | 746,760 | +14,149 | 0.40% | 17,670,005 |
| 2018-06-07 | 2018-06-05 | 23.471 | 732,611 | -13,101 | 0.40% | 17,195,408 |
| 2018-06-06 | 2018-06-04 | 22.861 | 745,712 | +6,813 | 0.40% | 17,047,546 |
| 2018-06-05 | 2018-06-01 | 22.937 | 738,899 | -2,358 | 0.40% | 16,948,196 |
| 2018-06-04 | 2018-05-31 | 22.326 | 741,257 | +55,024 | 0.40% | 16,549,642 |
| 2018-06-01 | 2018-05-30 | 23.242 | 686,233 | +24,630 | 0.37% | 15,949,711 |
| 2018-05-31 | 2018-05-29 | 23.968 | 661,603 | -8,647 | 0.36% | 15,857,000 |
| 2018-05-30 | 2018-05-28 | 24.158 | 670,250 | +786 | 0.36% | 16,192,148 |
| 2018-05-29 | 2018-05-25 | 24.235 | 669,464 | +9,433 | 0.36% | 16,224,259 |
| 2018-05-28 | 2018-05-24 | 24.426 | 660,031 | +1,572 | 0.36% | 16,121,604 |
| 2018-05-25 | 2018-05-23 | 24.235 | 658,459 | +13,625 | 0.36% | 15,957,557 |
| 2018-05-24 | 2018-05-21 | 24.655 | 644,834 | +44,544 | 0.35% | 15,898,069 |
| 2018-05-23 | 2018-05-18 | 24.616 | 600,290 | -17,031 | 0.33% | 14,776,948 |
| 2018-05-21 | 2018-05-17 | 23.853 | 617,321 | +524 | 0.33% | 14,724,990 |
| 2018-05-18 | 2018-05-16 | 23.777 | 616,797 | -1,048 | 0.33% | 14,665,411 |
| 2018-05-17 | 2018-05-15 | 23.891 | 617,845 | -1,573 | 0.33% | 14,761,069 |
| 2018-05-16 | 2018-05-14 | 24.044 | 619,418 | +1,835 | 0.34% | 14,893,210 |
| 2018-05-15 | 2018-05-11 | 23.968 | 617,583 | -27,251 | 0.33% | 14,801,949 |
| 2018-05-14 | 2018-05-10 | 23.968 | 644,834 | +38,779 | 0.35% | 15,455,089 |
| 2018-05-11 | 2018-05-09 | 23.548 | 606,055 | +24,630 | 0.33% | 14,271,221 |
| 2018-05-09 | 2018-05-07 | 23.128 | 581,425 | -10,218 | 0.32% | 13,447,150 |
| 2018-05-08 | 2018-05-04 | 22.326 | 591,643 | +9,432 | 0.32% | 13,209,292 |
| 2018-05-07 | 2018-05-03 | 22.479 | 582,211 | +6,551 | 0.32% | 13,087,588 |
| 2018-05-04 | 2018-05-02 | 22.517 | 575,660 | +37,469 | 0.31% | 12,962,298 |
| 2018-05-03 | 2018-04-30 | 22.899 | 538,191 | -1,048 | 0.29% | 12,323,998 |
| 2018-05-02 | 2018-04-27 | 22.975 | 539,239 | +36,159 | 0.29% | 12,389,156 |
| 2018-04-30 | 2018-04-26 | 24.158 | 503,080 | -1,048 | 0.27% | 12,153,593 |
| 2018-04-27 | 2018-04-25 | 24.540 | 504,128 | -10,481 | 0.27% | 12,371,311 |
| 2018-04-26 | 2018-04-24 | 24.426 | 514,609 | -9,171 | 0.28% | 12,569,595 |
| 2018-04-25 | 2018-04-23 | 23.700 | 523,780 | +7,337 | 0.28% | 12,413,791 |
| 2018-04-24 | 2018-04-20 | 23.815 | 516,443 | +5,502 | 0.28% | 12,299,032 |
| 2018-04-23 | 2018-04-19 | 24.426 | 510,941 | -9,433 | 0.28% | 12,480,002 |
| 2018-04-20 | 2018-04-18 | 23.548 | 520,374 | +9,957 | 0.28% | 12,253,628 |
| 2018-04-19 | 2018-04-17 | 23.929 | 510,417 | +14,673 | 0.28% | 12,213,963 |
| 2018-04-18 | 2018-04-16 | 24.502 | 495,744 | +11,005 | 0.27% | 12,146,647 |
| 2018-04-17 | 2018-04-13 | 25.112 | 484,739 | -2,096 | 0.26% | 12,173,005 |
| 2018-04-16 | 2018-04-12 | 24.693 | 486,835 | -786 | 0.26% | 12,021,260 |
| 2018-04-13 | 2018-04-11 | 24.884 | 487,621 | +1,048 | 0.26% | 12,133,719 |
| 2018-04-12 | 2018-04-10 | 25.227 | 486,573 | -13,625 | 0.26% | 12,274,771 |
| 2018-04-11 | 2018-04-09 | 24.769 | 500,198 | -19,652 | 0.27% | 12,389,409 |
| 2018-04-10 | 2018-04-06 | 24.197 | 519,850 | +18,080 | 0.28% | 12,578,569 |
| 2018-04-09 | 2018-04-04 | 24.426 | 501,770 | -1,310 | 0.27% | 12,255,996 |
| 2018-04-06 | 2018-04-03 | 25.380 | 503,080 | -17,032 | 0.27% | 12,767,993 |
| 2018-04-04 | 2018-03-29 | 25.303 | 520,112 | -4,978 | 0.28% | 13,160,559 |
| 2018-04-03 | 2018-03-28 | 25.036 | 525,090 | +20,438 | 0.28% | 13,146,239 |
| 2018-03-29 | 2018-03-27 | 25.761 | 504,652 | -14,412 | 0.27% | 13,000,489 |
| 2018-03-28 | 2018-03-26 | 24.731 | 519,064 | -12,839 | 0.28% | 12,836,891 |
| 2018-03-27 | 2018-03-23 | 24.349 | 531,903 | +43,234 | 0.29% | 12,951,410 |
| 2018-03-26 | 2018-03-22 | 25.380 | 488,669 | +17,817 | 0.26% | 12,402,247 |
| 2018-03-23 | 2018-03-21 | 26.028 | 470,852 | +1,572 | 0.26% | 12,255,548 |
| 2018-03-22 | 2018-03-20 | 26.868 | 469,280 | +3,931 | 0.25% | 12,608,651 |
| 2018-03-21 | 2018-03-19 | 26.334 | 465,349 | +4,454 | 0.25% | 12,254,393 |
| 2018-03-20 | 2018-03-16 | 26.830 | 460,895 | +1,310 | 0.25% | 12,365,772 |
| 2018-03-19 | 2018-03-15 | 27.250 | 459,585 | -23,582 | 0.25% | 12,523,565 |
| 2018-03-16 | 2018-03-14 | 27.326 | 483,167 | -8,908 | 0.26% | 13,203,048 |
| 2018-03-15 | 2018-03-13 | 26.944 | 492,075 | +7,074 | 0.27% | 13,258,669 |
| 2018-03-13 | 2018-03-09 | 26.944 | 485,001 | -1,572 | 0.26% | 13,068,064 |
| 2018-03-12 | 2018-03-08 | 26.983 | 486,573 | -15,983 | 0.26% | 13,128,991 |
| 2018-03-09 | 2018-03-07 | 25.952 | 502,556 | -32,753 | 0.27% | 13,042,394 |
| 2018-03-08 | 2018-03-06 | 25.761 | 535,309 | -3,930 | 0.29% | 13,790,253 |
| 2018-03-07 | 2018-03-05 | 24.922 | 539,239 | -4,455 | 0.29% | 13,438,735 |
| 2018-03-06 | 2018-03-02 | 25.799 | 543,694 | +6,813 | 0.29% | 14,027,012 |
| 2018-03-05 | 2018-03-01 | 26.181 | 536,881 | -2,882 | 0.29% | 14,056,140 |
| 2018-03-02 | 2018-02-28 | 25.532 | 539,763 | -9,171 | 0.29% | 13,781,394 |
| 2018-03-01 | 2018-02-27 | 26.105 | 548,934 | -8,647 | 0.30% | 14,329,801 |
| 2018-02-28 | 2018-02-26 | 25.838 | 557,581 | +22,272 | 0.30% | 14,406,569 |
| 2018-02-27 | 2018-02-23 | 25.990 | 535,309 | +15,983 | 0.29% | 13,912,833 |
| 2018-02-26 | 2018-02-22 | 25.380 | 519,326 | +3,145 | 0.28% | 13,180,310 |
| 2018-02-22 | 2018-02-20 | 25.227 | 516,181 | -12,577 | 0.28% | 13,021,692 |
| 2018-02-21 | 2018-02-15 | 24.807 | 528,758 | +14,149 | 0.29% | 13,116,992 |
| 2018-02-20 | 2018-02-13 | 23.662 | 514,609 | -524 | 0.28% | 12,176,795 |
| 2018-02-14 | 2018-02-12 | 23.319 | 515,133 | +4,192 | 0.28% | 12,012,254 |
| 2018-02-13 | 2018-02-09 | 23.586 | 510,941 | -7,337 | 0.28% | 12,051,002 |
| 2018-02-12 | 2018-02-08 | 24.655 | 518,278 | +6,027 | 0.28% | 12,777,892 |
| 2018-02-09 | 2018-02-07 | 25.074 | 512,251 | -17,817 | 0.28% | 12,844,349 |
| 2018-02-08 | 2018-02-06 | 25.418 | 530,068 | +11,266 | 0.29% | 13,473,169 |
| 2018-02-07 | 2018-02-05 | 27.212 | 518,802 | +3,145 | 0.28% | 14,117,412 |
| 2018-02-06 | 2018-02-02 | 26.525 | 515,657 | -4,717 | 0.28% | 13,677,592 |
| 2018-02-05 | 2018-02-01 | 26.181 | 520,374 | -3,930 | 0.28% | 13,623,969 |
| 2018-02-02 | 2018-01-31 | 26.563 | 524,304 | +5,240 | 0.28% | 13,926,960 |
| 2018-02-01 | 2018-01-30 | 26.754 | 519,064 | -524 | 0.28% | 13,886,822 |
| 2018-01-31 | 2018-01-29 | 26.944 | 519,588 | -43,233 | 0.28% | 13,999,991 |
| 2018-01-30 | 2018-01-26 | 26.677 | 562,821 | +1,834 | 0.30% | 15,014,518 |
| 2018-01-29 | 2018-01-25 | 26.486 | 560,987 | +7,075 | 0.30% | 14,858,542 |
| 2018-01-26 | 2018-01-24 | 26.754 | 553,912 | +13,101 | 0.30% | 14,819,130 |
| 2018-01-25 | 2018-01-23 | 27.173 | 540,811 | +14,673 | 0.29% | 14,695,672 |
| 2018-01-24 | 2018-01-22 | 27.631 | 526,138 | +28,560 | 0.29% | 14,537,916 |
| 2018-01-23 | 2018-01-19 | 28.357 | 497,578 | -32,228 | 0.27% | 14,109,574 |
| 2018-01-22 | 2018-01-18 | 27.670 | 529,806 | -51,357 | 0.29% | 14,659,488 |
| 2018-01-19 | 2018-01-17 | 26.906 | 581,163 | +8,385 | 0.31% | 15,636,912 |
| 2018-01-18 | 2018-01-16 | 27.517 | 572,778 | -786 | 0.31% | 15,761,064 |
| 2018-01-17 | 2018-01-15 | 26.754 | 573,564 | -29,870 | 0.31% | 15,344,892 |
| 2018-01-16 | 2018-01-12 | 27.746 | 603,434 | +14,935 | 0.33% | 16,742,801 |
| 2018-01-15 | 2018-01-11 | 27.822 | 588,499 | -22,010 | 0.32% | 16,373,336 |
| 2018-01-12 | 2018-01-10 | 28.242 | 610,509 | -5,240 | 0.33% | 17,242,003 |
| 2018-01-11 | 2018-01-09 | 28.509 | 615,749 | -11,529 | 0.33% | 17,554,491 |
| 2018-01-10 | 2018-01-08 | 28.624 | 627,278 | +17,817 | 0.34% | 17,954,993 |
| 2018-01-08 | 2018-01-04 | 27.517 | 609,461 | +7,861 | 0.33% | 16,770,465 |
| 2018-01-05 | 2018-01-03 | 27.899 | 601,600 | -7,075 | 0.33% | 16,783,755 |
| 2018-01-04 | 2018-01-02 | 27.670 | 608,675 | +30,657 | 0.33% | 16,841,757 |
| 2018-01-03 | 2017-12-29 | 26.868 | 578,018 | -1,572 | 0.31% | 15,530,232 |
| 2018-01-02 | 2017-12-28 | 26.563 | 579,590 | -24,630 | 0.31% | 15,395,509 |
| 2017-12-29 | 2017-12-27 | 25.761 | 604,220 | -7,599 | 0.33% | 15,565,490 |
| 2017-12-28 | 2017-12-22 | 25.418 | 611,819 | +21,748 | 0.33% | 15,551,100 |
| 2017-12-27 | 2017-12-21 | 25.380 | 590,071 | -2,882 | 0.32% | 14,975,794 |
| 2017-12-22 | 2017-12-20 | 24.884 | 592,953 | +3,406 | 0.32% | 14,754,748 |
| 2017-12-21 | 2017-12-19 | 25.189 | 589,547 | +1,048 | 0.32% | 14,849,995 |
| 2017-12-20 | 2017-12-18 | 24.998 | 588,499 | +16,507 | 0.32% | 14,711,297 |
| 2017-12-19 | 2017-12-15 | 25.303 | 571,992 | -4,192 | 0.31% | 14,473,295 |
| 2017-12-18 | 2017-12-14 | 25.112 | 576,184 | -2,620 | 0.31% | 14,469,416 |
| 2017-12-15 | 2017-12-13 | 24.769 | 578,804 | -4,193 | 0.31% | 14,336,401 |
| 2017-12-14 | 2017-12-12 | 24.693 | 582,997 | -4,192 | 0.32% | 14,395,758 |
| 2017-12-13 | 2017-12-11 | 24.922 | 587,189 | +3,930 | 0.32% | 14,633,729 |
| 2017-12-12 | 2017-12-08 | 24.197 | 583,259 | +1,048 | 0.32% | 14,112,847 |
| 2017-12-11 | 2017-12-07 | 23.357 | 582,211 | -1,834 | 0.32% | 13,598,649 |
| 2017-12-08 | 2017-12-06 | 23.739 | 584,045 | -47,688 | 0.32% | 13,864,385 |
| 2017-12-07 | 2017-12-05 | 24.616 | 631,733 | -1,834 | 0.34% | 15,550,960 |
| 2017-12-06 | 2017-12-04 | 25.189 | 633,567 | +8,385 | 0.34% | 15,958,807 |
| 2017-12-05 | 2017-12-01 | 25.799 | 625,182 | -6,551 | 0.34% | 16,129,358 |
| 2017-12-04 | 2017-11-30 | 26.219 | 631,733 | -23,319 | 0.34% | 16,563,581 |
| 2017-12-01 | 2017-11-29 | 25.570 | 655,052 | -3,145 | 0.35% | 16,749,988 |
| 2017-11-30 | 2017-11-28 | 24.387 | 658,197 | +15,460 | 0.36% | 16,051,687 |
| 2017-11-29 | 2017-11-27 | 24.235 | 642,737 | -11,529 | 0.35% | 15,576,539 |
| 2017-11-28 | 2017-11-24 | 24.502 | 654,266 | -524 | 0.35% | 16,030,730 |
| 2017-11-27 | 2017-11-23 | 24.349 | 654,790 | +6,288 | 0.35% | 15,943,609 |
| 2017-11-24 | 2017-11-22 | 25.151 | 648,502 | -10,481 | 0.35% | 16,310,252 |
| 2017-11-23 | 2017-11-21 | 23.891 | 658,983 | +2,096 | 0.36% | 15,743,905 |
| 2017-11-22 | 2017-11-20 | 23.815 | 656,887 | -20,699 | 0.36% | 15,643,689 |
| 2017-11-21 | 2017-11-17 | 23.281 | 677,586 | +6,812 | 0.37% | 15,774,594 |
| 2017-11-20 | 2017-11-16 | 24.464 | 670,774 | -262 | 0.36% | 16,409,607 |
| 2017-11-17 | 2017-11-15 | 24.235 | 671,036 | +10,219 | 0.36% | 16,262,356 |
| 2017-11-16 | 2017-11-14 | 25.189 | 660,817 | -2,096 | 0.36% | 16,645,202 |
| 2017-11-15 | 2017-11-13 | 25.456 | 662,913 | +1,048 | 0.36% | 16,875,098 |
| 2017-11-14 | 2017-11-10 | 26.105 | 661,865 | -9,171 | 0.36% | 17,277,840 |
| 2017-11-13 | 2017-11-09 | 25.609 | 671,036 | -5,240 | 0.36% | 17,184,317 |
| 2017-11-10 | 2017-11-08 | 25.456 | 676,276 | -3,668 | 0.37% | 17,215,266 |
| 2017-11-09 | 2017-11-07 | 25.227 | 679,944 | -4,193 | 0.37% | 17,152,939 |
| 2017-11-08 | 2017-11-06 | 25.838 | 684,137 | +3,406 | 0.37% | 17,676,476 |
| 2017-11-07 | 2017-11-03 | 25.570 | 680,731 | -7,074 | 0.37% | 17,406,612 |
| 2017-11-06 | 2017-11-02 | 26.830 | 687,805 | +1,048 | 0.37% | 18,453,748 |
| 2017-11-03 | 2017-11-01 | 26.983 | 686,757 | +4,454 | 0.37% | 18,530,470 |
| 2017-11-02 | 2017-10-31 | 27.059 | 682,303 | -4,978 | 0.37% | 18,462,370 |
| 2017-11-01 | 2017-10-30 | 26.792 | 687,281 | +17,031 | 0.37% | 18,413,459 |
| 2017-10-31 | 2017-10-27 | 27.021 | 670,250 | -17,031 | 0.36% | 18,110,649 |
| 2017-10-30 | 2017-10-26 | 26.715 | 687,281 | +5,764 | 0.37% | 18,360,999 |
| 2017-10-27 | 2017-10-25 | 27.212 | 681,517 | +11,791 | 0.37% | 18,545,142 |
| 2017-10-26 | 2017-10-24 | 26.754 | 669,726 | -6,026 | 0.36% | 17,917,570 |
| 2017-10-25 | 2017-10-23 | 26.944 | 675,752 | +18,603 | 0.37% | 18,207,737 |
| 2017-10-24 | 2017-10-20 | 27.250 | 657,149 | -262 | 0.36% | 17,907,130 |
| 2017-10-23 | 2017-10-19 | 26.143 | 657,411 | +3,931 | 0.36% | 17,186,659 |
| 2017-10-20 | 2017-10-18 | 27.135 | 653,480 | +13,101 | 0.35% | 17,732,331 |
| 2017-10-19 | 2017-10-17 | 27.670 | 640,379 | +3,930 | 0.35% | 17,718,992 |
| 2017-10-18 | 2017-10-16 | 28.204 | 636,449 | -3,668 | 0.34% | 17,950,311 |
| 2017-10-17 | 2017-10-13 | 28.357 | 640,117 | +30,394 | 0.35% | 18,151,483 |
| 2017-10-16 | 2017-10-12 | 28.433 | 609,723 | +3,668 | 0.33% | 17,336,155 |
| 2017-10-13 | 2017-10-11 | 28.433 | 606,055 | +128,915 | 0.33% | 17,231,863 |
| 2017-10-12 | 2017-10-10 | 30.608 | 477,140 | -20,962 | 0.26% | 14,604,414 |
| 2017-10-11 | 2017-10-09 | 29.349 | 498,102 | -30,918 | 0.27% | 14,618,693 |
| 2017-10-10 | 2017-10-06 | 28.814 | 529,020 | +14,149 | 0.29% | 15,243,440 |
| 2017-10-09 | 2017-10-04 | 29.120 | 514,871 | +12,577 | 0.28% | 14,992,943 |
| 2017-10-06 | 2017-10-03 | 29.540 | 502,294 | -19,652 | 0.27% | 14,837,573 |
| 2017-10-04 | 2017-09-29 | 28.242 | 521,946 | -42,447 | 0.28% | 14,740,806 |
| 2017-10-03 | 2017-09-28 | 27.479 | 564,393 | +6,026 | 0.31% | 15,508,795 |
| 2017-09-29 | 2017-09-27 | 28.318 | 558,367 | -1,048 | 0.30% | 15,812,028 |
| 2017-09-28 | 2017-09-26 | 27.173 | 559,415 | -33,276 | 0.30% | 15,201,206 |
| 2017-09-27 | 2017-09-25 | 27.135 | 592,691 | -1,573 | 0.32% | 16,082,807 |
| 2017-09-26 | 2017-09-22 | 28.547 | 594,264 | +30,133 | 0.32% | 16,964,652 |
| 2017-09-25 | 2017-09-21 | 29.120 | 564,131 | +25,678 | 0.31% | 16,427,385 |
| 2017-09-22 | 2017-09-20 | 27.937 | 538,453 | -262 | 0.29% | 15,042,597 |
| 2017-09-21 | 2017-09-19 | 26.983 | 538,715 | -6,027 | 0.29% | 14,535,916 |
| 2017-09-20 | 2017-09-18 | 27.631 | 544,742 | +10,743 | 0.30% | 15,051,970 |
| 2017-09-19 | 2017-09-15 | 26.792 | 533,999 | +3,144 | 0.29% | 14,306,766 |
| 2017-09-18 | 2017-09-14 | 27.364 | 530,855 | +7,075 | 0.29% | 14,526,433 |
| 2017-09-15 | 2017-09-13 | 27.975 | 523,780 | -4,454 | 0.28% | 14,652,672 |
| 2017-09-14 | 2017-09-12 | 26.067 | 528,234 | +35,111 | 0.29% | 13,769,272 |
| 2017-09-13 | 2017-09-11 | 24.845 | 493,123 | +11,790 | 0.27% | 12,251,808 |
| 2017-09-12 | 2017-09-08 | 24.120 | 481,333 | -63,147 | 0.26% | 11,609,851 |
| 2017-09-11 | 2017-09-07 | 24.273 | 544,480 | +87,777 | 0.30% | 13,216,090 |
| 2017-09-08 | 2017-09-06 | 23.281 | 456,703 | +786 | 0.25% | 10,632,310 |
| 2017-09-07 | 2017-09-05 | 23.662 | 455,917 | +6,027 | 0.25% | 10,788,012 |
| 2017-09-06 | 2017-09-04 | 23.242 | 449,890 | +8,647 | 0.24% | 10,456,529 |
| 2017-09-05 | 2017-09-01 | 22.555 | 441,243 | -77,035 | 0.24% | 9,952,432 |
| 2017-09-01 | 2017-08-30 | 21.983 | 518,278 | -2,096 | 0.28% | 11,393,291 |
| 2017-08-31 | 2017-08-29 | 21.639 | 520,374 | -2,882 | 0.28% | 11,260,627 |
| 2017-08-30 | 2017-08-28 | 21.868 | 523,256 | +30,133 | 0.28% | 11,442,812 |
| 2017-08-29 | 2017-08-25 | 22.097 | 493,123 | -12,053 | 0.27% | 10,896,769 |
| 2017-08-28 | 2017-08-24 | 21.945 | 505,176 | +55,548 | 0.27% | 11,085,990 |
| 2017-08-25 | 2017-08-22 | 22.059 | 449,628 | +4,454 | 0.24% | 9,918,480 |
| 2017-08-24 | 2017-08-21 | 21.868 | 445,174 | +13,101 | 0.24% | 9,735,278 |
| 2017-08-22 | 2017-08-18 | 21.945 | 432,073 | -6,288 | 0.23% | 9,481,759 |
| 2017-08-21 | 2017-08-17 | 21.945 | 438,361 | +6,550 | 0.24% | 9,619,748 |
| 2017-08-18 | 2017-08-16 | 22.326 | 431,811 | -36,158 | 0.23% | 9,640,809 |
| 2017-08-17 | 2017-08-15 | 22.021 | 467,969 | +10,480 | 0.25% | 10,305,210 |
| 2017-08-16 | 2017-08-14 | 22.021 | 457,489 | -104,808 | 0.25% | 10,074,428 |
| 2017-08-15 | 2017-08-11 | 21.525 | 562,297 | +24,368 | 0.30% | 12,103,439 |
| 2017-08-14 | 2017-08-10 | 22.555 | 537,929 | -5,240 | 0.29% | 12,133,228 |
| 2017-08-11 | 2017-08-09 | 22.632 | 543,169 | -787 | 0.29% | 12,292,879 |
| 2017-08-10 | 2017-08-08 | 23.090 | 543,956 | -4,978 | 0.29% | 12,559,810 |
| 2017-08-09 | 2017-08-07 | 22.670 | 548,934 | +5,240 | 0.30% | 12,444,301 |
| 2017-08-08 | 2017-08-04 | 22.479 | 543,694 | -10,218 | 0.29% | 12,221,760 |
| 2017-08-07 | 2017-08-03 | 22.441 | 553,912 | -4,193 | 0.30% | 12,430,312 |
| 2017-08-04 | 2017-08-02 | 22.403 | 558,105 | +3,669 | 0.30% | 12,503,107 |
| 2017-08-03 | 2017-08-01 | 22.403 | 554,436 | +13,887 | 0.30% | 12,420,911 |
| 2017-08-02 | 2017-07-31 | 22.861 | 540,549 | -56,859 | 0.29% | 12,357,363 |
| 2017-08-01 | 2017-07-28 | 21.639 | 597,408 | +3,668 | 0.32% | 12,927,603 |
| 2017-07-31 | 2017-07-27 | 21.639 | 593,740 | +6,027 | 0.32% | 12,848,230 |
| 2017-07-28 | 2017-07-26 | 21.983 | 587,713 | +48,474 | 0.32% | 12,919,679 |
| 2017-07-27 | 2017-07-25 | 22.136 | 539,239 | +7,336 | 0.29% | 11,936,396 |
| 2017-07-26 | 2017-07-24 | 22.823 | 531,903 | +16,508 | 0.29% | 12,139,409 |
| 2017-07-25 | 2017-07-21 | 22.174 | 515,395 | -12,577 | 0.28% | 11,428,264 |
| 2017-07-24 | 2017-07-20 | 21.563 | 527,972 | +4,716 | 0.29% | 11,384,744 |
| 2017-07-21 | 2017-07-19 | 21.754 | 523,256 | -47,426 | 0.28% | 11,382,902 |
| 2017-07-20 | 2017-07-18 | 20.762 | 570,682 | +786 | 0.31% | 11,848,326 |
| 2017-07-19 | 2017-07-17 | 20.991 | 569,896 | -50,570 | 0.31% | 11,962,508 |
| 2017-07-18 | 2017-07-14 | 21.487 | 620,466 | +19,390 | 0.34% | 13,331,847 |
| 2017-07-17 | 2017-07-13 | 22.288 | 601,076 | +9,957 | 0.33% | 13,396,957 |
| 2017-07-14 | 2017-07-12 | 21.907 | 591,119 | -57,121 | 0.32% | 12,949,433 |
| 2017-07-13 | 2017-07-11 | 21.563 | 648,240 | -20,176 | 0.35% | 13,978,102 |
| 2017-07-12 | 2017-07-10 | 21.792 | 668,416 | +11,267 | 0.36% | 14,566,220 |
| 2017-07-11 | 2017-07-07 | 20.609 | 657,149 | +62,099 | 0.36% | 13,543,208 |
| 2017-07-10 | 2017-07-06 | 19.502 | 595,050 | +44,282 | 0.32% | 11,604,817 |
| 2017-07-07 | 2017-07-05 | 19.426 | 550,768 | -37,469 | 0.30% | 10,699,178 |
| 2017-07-06 | 2017-07-04 | 18.892 | 588,237 | +19,913 | 0.32% | 11,112,748 |
| 2017-07-05 | 2017-07-03 | 19.006 | 568,324 | -41,661 | 0.31% | 10,801,629 |
| 2017-07-04 | 2017-06-30 | 18.853 | 609,985 | -37,469 | 0.33% | 11,500,323 |
| 2017-07-03 | 2017-06-29 | 19.025 | 647,454 | +111,621 | 0.35% | 12,317,938 |
| 2017-06-30 | 2017-06-28 | 18.472 | 535,833 | -11,267 | 0.29% | 9,897,802 |
| 2017-06-29 | 2017-06-27 | 18.510 | 547,100 | -42,709 | 0.30% | 10,126,803 |
| 2017-06-28 | 2017-06-26 | 18.357 | 589,809 | -91,708 | 0.32% | 10,827,306 |
| 2017-06-27 | 2017-06-23 | 17.594 | 681,517 | +37,469 | 0.37% | 11,990,617 |
| 2017-06-23 | 2017-06-21 | 17.709 | 644,048 | -4,716 | 0.35% | 11,405,128 |
| 2017-06-22 | 2017-06-20 | 17.594 | 648,764 | -3,930 | 0.35% | 11,414,361 |
| 2017-06-21 | 2017-06-19 | 18.033 | 652,694 | -88,825 | 0.35% | 11,769,970 |
| 2017-06-19 | 2017-06-15 | 18.014 | 741,519 | +16,507 | 0.40% | 13,357,593 |
| 2017-06-16 | 2017-06-14 | 18.624 | 725,012 | -45,592 | 0.39% | 13,502,959 |
| 2017-06-15 | 2017-06-13 | 18.491 | 770,604 | +23,844 | 0.42% | 14,249,150 |
| 2017-06-14 | 2017-06-12 | 18.491 | 746,760 | -25,416 | 0.40% | 13,808,254 |
| 2017-06-13 | 2017-06-09 | 18.128 | 772,176 | -6,812 | 0.42% | 13,998,253 |
| 2017-06-12 | 2017-06-08 | 18.243 | 778,988 | -45,592 | 0.42% | 14,210,933 |
| 2017-06-09 | 2017-06-07 | 17.499 | 824,580 | -1,310 | 0.45% | 14,428,994 |
| 2017-06-08 | 2017-06-06 | 17.575 | 825,890 | +5,502 | 0.45% | 14,514,958 |
| 2017-06-07 | 2017-06-05 | 17.747 | 820,388 | +62,885 | 0.44% | 14,559,155 |
| 2017-06-06 | 2017-06-02 | 17.689 | 757,503 | -22,795 | 0.41% | 13,399,791 |
| 2017-06-05 | 2017-06-01 | 17.537 | 780,298 | +14,149 | 0.42% | 13,683,901 |
| 2017-06-02 | 2017-05-31 | 17.289 | 766,149 | +26,988 | 0.42% | 13,245,714 |
| 2017-06-01 | 2017-05-29 | 17.403 | 739,161 | -3,406 | 0.40% | 12,863,757 |
| 2017-05-31 | 2017-05-26 | 17.155 | 742,567 | -7,861 | 0.40% | 12,738,822 |
| 2017-05-29 | 2017-05-25 | 16.945 | 750,428 | -3,668 | 0.41% | 12,716,158 |
| 2017-05-26 | 2017-05-24 | 16.773 | 754,096 | +262 | 0.41% | 12,648,804 |
| 2017-05-25 | 2017-05-23 | 16.812 | 753,834 | -11,267 | 0.41% | 12,673,179 |
| 2017-05-24 | 2017-05-22 | 16.773 | 765,101 | +2,096 | 0.41% | 12,833,395 |
| 2017-05-23 | 2017-05-19 | 16.602 | 763,005 | -4,192 | 0.41% | 12,667,198 |
| 2017-05-22 | 2017-05-18 | 16.392 | 767,197 | +3,144 | 0.42% | 12,575,753 |
| 2017-05-19 | 2017-05-17 | 16.735 | 764,053 | +786 | 0.41% | 12,786,657 |
| 2017-05-18 | 2017-05-16 | 16.716 | 763,267 | +25,154 | 0.41% | 12,758,938 |
| 2017-05-17 | 2017-05-15 | 16.850 | 738,113 | +10,481 | 0.40% | 12,437,053 |
| 2017-05-16 | 2017-05-12 | 16.659 | 727,632 | -2,358 | 0.39% | 12,121,601 |
| 2017-05-15 | 2017-05-11 | 16.697 | 729,990 | -3,407 | 0.40% | 12,188,742 |
| 2017-05-12 | 2017-05-10 | 16.907 | 733,397 | +37,469 | 0.40% | 12,399,575 |
| 2017-05-11 | 2017-05-09 | 17.193 | 695,928 | +56,073 | 0.38% | 11,965,285 |
| 2017-05-10 | 2017-05-08 | 16.716 | 639,855 | +8,908 | 0.35% | 10,695,956 |
| 2017-05-09 | 2017-05-05 | 16.697 | 630,947 | -5,502 | 0.34% | 10,535,008 |
| 2017-05-08 | 2017-05-04 | 16.945 | 636,449 | -2,358 | 0.34% | 10,784,761 |
| 2017-05-05 | 2017-05-02 | 17.155 | 638,807 | +3,406 | 0.35% | 10,958,807 |
| 2017-05-04 | 2017-04-28 | 17.079 | 635,401 | +45,068 | 0.34% | 10,851,877 |
| 2017-05-02 | 2017-04-27 | 16.964 | 590,333 | -6,289 | 0.32% | 10,014,580 |
| 2017-04-28 | 2017-04-26 | 17.212 | 596,622 | +9,433 | 0.32% | 10,269,274 |
| 2017-04-27 | 2017-04-25 | 17.651 | 587,189 | -6,813 | 0.32% | 10,364,625 |
| 2017-04-26 | 2017-04-24 | 20.262 | 594,002 | +4,979 | 0.32% | 12,035,569 |
| 2017-04-25 | 2017-04-21 | 20.036 | 589,023 | +32,822 | 0.32% | 11,801,944 |
| 2017-04-24 | 2017-04-20 | 19.995 | 556,201 | -27,822 | 0.32% | 11,121,516 |
| 2017-04-21 | 2017-04-19 | 19.709 | 584,023 | +61,257 | 0.34% | 11,510,321 |
| 2017-04-20 | 2017-04-18 | 20.303 | 522,766 | -19,036 | 0.30% | 10,613,617 |
| 2017-04-19 | 2017-04-13 | 20.528 | 541,802 | +62,234 | 0.32% | 11,122,201 |
| 2017-04-18 | 2017-04-12 | 20.487 | 479,568 | +55,645 | 0.28% | 9,825,001 |
| 2017-04-13 | 2017-04-11 | 20.405 | 423,923 | +46,370 | 0.25% | 8,650,252 |
| 2017-04-12 | 2017-04-10 | 20.180 | 377,553 | -976 | 0.22% | 7,618,976 |
| 2017-04-11 | 2017-04-07 | 19.893 | 378,529 | -9,762 | 0.22% | 7,530,101 |
| 2017-04-10 | 2017-04-06 | 19.832 | 388,291 | +9,762 | 0.23% | 7,700,432 |
| 2017-04-07 | 2017-04-05 | 19.565 | 378,529 | -6,590 | 0.22% | 7,406,021 |
| 2017-04-06 | 2017-04-03 | 19.299 | 385,119 | +4,393 | 0.22% | 7,432,386 |
| 2017-04-05 | 2017-03-31 | 19.135 | 380,726 | -24,405 | 0.22% | 7,285,206 |
| 2017-04-03 | 2017-03-30 | 18.951 | 405,131 | +27,822 | 0.24% | 7,677,497 |
| 2017-03-31 | 2017-03-29 | 19.401 | 377,309 | +4,149 | 0.22% | 7,320,312 |
| 2017-03-30 | 2017-03-28 | 19.463 | 373,160 | +21,965 | 0.22% | 7,262,750 |
| 2017-03-29 | 2017-03-27 | 19.852 | 351,195 | -10,983 | 0.20% | 6,971,954 |
| 2017-03-28 | 2017-03-24 | 19.995 | 362,178 | +1,221 | 0.21% | 7,241,930 |
| 2017-03-27 | 2017-03-23 | 20.241 | 360,957 | +976 | 0.21% | 7,306,255 |
| 2017-03-24 | 2017-03-22 | 20.077 | 359,981 | +3,905 | 0.21% | 7,227,500 |
| 2017-03-23 | 2017-03-21 | 20.385 | 356,076 | -17,084 | 0.21% | 7,258,522 |
| 2017-03-22 | 2017-03-20 | 19.873 | 373,160 | +4,881 | 0.22% | 7,415,650 |
| 2017-03-21 | 2017-03-17 | 20.180 | 368,279 | -6,589 | 0.21% | 7,431,827 |
| 2017-03-20 | 2017-03-16 | 20.282 | 374,868 | +9,274 | 0.22% | 7,603,193 |
| 2017-03-17 | 2017-03-15 | 19.586 | 365,594 | -18,548 | 0.21% | 7,160,435 |
| 2017-03-16 | 2017-03-14 | 19.995 | 384,142 | -9,519 | 0.22% | 7,681,111 |
| 2017-03-15 | 2017-03-13 | 20.221 | 393,661 | -8,786 | 0.23% | 7,960,163 |
| 2017-03-14 | 2017-03-10 | 19.852 | 402,447 | -976 | 0.23% | 7,989,413 |
| 2017-03-13 | 2017-03-09 | 19.606 | 403,423 | +59,306 | 0.23% | 7,909,609 |
| 2017-03-10 | 2017-03-08 | 20.692 | 344,117 | +20,256 | 0.20% | 7,120,491 |
| 2017-03-09 | 2017-03-07 | 21.102 | 323,861 | -11,470 | 0.19% | 6,834,052 |
| 2017-03-08 | 2017-03-06 | 21.061 | 335,331 | +3,660 | 0.20% | 7,062,350 |
| 2017-03-07 | 2017-03-03 | 20.897 | 331,671 | +26,602 | 0.19% | 6,930,907 |
| 2017-03-06 | 2017-03-02 | 21.430 | 305,069 | -20,012 | 0.18% | 6,537,507 |
| 2017-03-03 | 2017-03-01 | 21.225 | 325,081 | +5,125 | 0.19% | 6,899,757 |
| 2017-03-02 | 2017-02-28 | 20.692 | 319,956 | +10,250 | 0.19% | 6,620,550 |
| 2017-03-01 | 2017-02-27 | 21.061 | 309,706 | -5,125 | 0.18% | 6,522,666 |
| 2017-02-28 | 2017-02-24 | 20.733 | 314,831 | +13,179 | 0.18% | 6,527,403 |
| 2017-02-27 | 2017-02-23 | 21.348 | 301,652 | -9,518 | 0.18% | 6,439,562 |
| 2017-02-24 | 2017-02-22 | 21.634 | 311,170 | -10,983 | 0.18% | 6,731,999 |
| 2017-02-23 | 2017-02-21 | 20.692 | 322,153 | -12,690 | 0.19% | 6,666,010 |
| 2017-02-22 | 2017-02-20 | 20.528 | 334,843 | -10,495 | 0.19% | 6,873,713 |
| 2017-02-21 | 2017-02-17 | 19.237 | 345,338 | +12,691 | 0.20% | 6,643,430 |
| 2017-02-20 | 2017-02-16 | 19.422 | 332,647 | +5,613 | 0.19% | 6,460,623 |
| 2017-02-17 | 2017-02-15 | 19.442 | 327,034 | -7,077 | 0.19% | 6,358,308 |
| 2017-02-16 | 2017-02-14 | 19.627 | 334,111 | +4,149 | 0.19% | 6,557,506 |
| 2017-02-15 | 2017-02-13 | 19.627 | 329,962 | -976 | 0.19% | 6,476,075 |
| 2017-02-14 | 2017-02-10 | 19.237 | 330,938 | -4,393 | 0.19% | 6,366,411 |
| 2017-02-13 | 2017-02-09 | 19.053 | 335,331 | +976 | 0.20% | 6,389,091 |
| 2017-02-10 | 2017-02-08 | 19.012 | 334,355 | -11,715 | 0.19% | 6,356,795 |
| 2017-02-09 | 2017-02-07 | 18.234 | 346,070 | +10,739 | 0.20% | 6,310,102 |
| 2017-02-08 | 2017-02-06 | 18.275 | 335,331 | -1,953 | 0.20% | 6,128,031 |
| 2017-02-07 | 2017-02-03 | 18.254 | 337,284 | -4,637 | 0.20% | 6,156,812 |
| 2017-02-06 | 2017-02-02 | 18.602 | 341,921 | +5,369 | 0.20% | 6,360,541 |
| 2017-02-03 | 2017-02-01 | 18.684 | 336,552 | -5,613 | 0.20% | 6,288,245 |
| 2017-02-02 | 2017-01-27 | 18.234 | 342,165 | -12,447 | 0.20% | 6,238,900 |
| 2017-02-01 | 2017-01-25 | 17.947 | 354,612 | +12,935 | 0.21% | 6,364,143 |
| 2017-01-26 | 2017-01-24 | 18.234 | 341,677 | +30,751 | 0.20% | 6,230,002 |
| 2017-01-25 | 2017-01-23 | 17.209 | 310,926 | +2,929 | 0.18% | 5,350,800 |
| 2017-01-23 | 2017-01-19 | 17.127 | 307,997 | +976 | 0.18% | 5,275,155 |
| 2017-01-20 | 2017-01-18 | 17.332 | 307,021 | -20,013 | 0.18% | 5,321,338 |
| 2017-01-19 | 2017-01-17 | 16.759 | 327,034 | -6,345 | 0.19% | 5,480,607 |
| 2017-01-18 | 2017-01-16 | 16.554 | 333,379 | +2,196 | 0.19% | 5,518,639 |
| 2017-01-17 | 2017-01-13 | 16.840 | 331,183 | -10,738 | 0.19% | 5,577,278 |
| 2017-01-16 | 2017-01-12 | 17.148 | 341,921 | +3,417 | 0.20% | 5,863,186 |
| 2017-01-13 | 2017-01-11 | 17.189 | 338,504 | +1,464 | 0.20% | 5,818,462 |
| 2017-01-12 | 2017-01-10 | 17.373 | 337,040 | -27,822 | 0.20% | 5,855,443 |
| 2017-01-11 | 2017-01-09 | 17.414 | 364,862 | -15,132 | 0.21% | 6,353,748 |
| 2017-01-10 | 2017-01-06 | 16.881 | 379,994 | +3,417 | 0.22% | 6,414,848 |
| 2017-01-09 | 2017-01-05 | 16.963 | 376,577 | -244 | 0.22% | 6,388,024 |
| 2017-01-06 | 2017-01-04 | 16.779 | 376,821 | -2,440 | 0.22% | 6,322,683 |
| 2017-01-05 | 2017-01-03 | 16.759 | 379,261 | +4,881 | 0.22% | 6,355,854 |
| 2017-01-04 | 2016-12-30 | 16.369 | 374,380 | -1,221 | 0.22% | 6,128,326 |
| 2016-12-30 | 2016-12-28 | 16.144 | 375,601 | -6,833 | 0.22% | 6,063,668 |
| 2016-12-29 | 2016-12-23 | 15.960 | 382,434 | +1,952 | 0.22% | 6,103,464 |
| 2016-12-28 | 2016-12-22 | 16.226 | 380,482 | +1,953 | 0.22% | 6,173,646 |
| 2016-12-23 | 2016-12-21 | 16.656 | 378,529 | -17,572 | 0.22% | 6,304,812 |
| 2016-12-22 | 2016-12-20 | 16.533 | 396,101 | -29,287 | 0.23% | 6,548,803 |
| 2016-12-21 | 2016-12-19 | 16.267 | 425,388 | -8,054 | 0.25% | 6,919,714 |
| 2016-12-20 | 2016-12-16 | 16.103 | 433,442 | -218,673 | 0.25% | 6,979,687 |
| 2016-12-19 | 2016-12-15 | 16.000 | 652,115 | +2,441 | 0.38% | 10,434,164 |
| 2016-12-16 | 2016-12-14 | 16.144 | 649,674 | +61,258 | 0.38% | 10,488,277 |
| 2016-12-15 | 2016-12-13 | 15.980 | 588,416 | +162,784 | 0.34% | 9,402,893 |
| 2016-12-14 | 2016-12-12 | 15.632 | 425,632 | +244 | 0.25% | 6,653,363 |
| 2016-12-13 | 2016-12-09 | 16.328 | 425,388 | -2,928 | 0.25% | 6,945,859 |
| 2016-12-12 | 2016-12-08 | 16.144 | 428,316 | +3,172 | 0.25% | 6,914,694 |
| 2016-12-09 | 2016-12-07 | 16.185 | 425,144 | -244 | 0.25% | 6,880,905 |
| 2016-12-08 | 2016-12-06 | 16.390 | 425,388 | -8,054 | 0.25% | 6,972,004 |
| 2016-12-07 | 2016-12-05 | 16.082 | 433,442 | -61,745 | 0.25% | 6,970,807 |
| 2016-12-06 | 2016-12-02 | 15.939 | 495,187 | -245 | 0.29% | 7,892,803 |
| 2016-12-05 | 2016-12-01 | 15.919 | 495,432 | -10,494 | 0.29% | 7,886,558 |
| 2016-12-02 | 2016-11-30 | 15.775 | 505,926 | -42,465 | 0.29% | 7,981,052 |
| 2016-12-01 | 2016-11-29 | 15.652 | 548,391 | +8,297 | 0.32% | 8,583,533 |
| 2016-11-30 | 2016-11-28 | 16.021 | 540,094 | +1,465 | 0.31% | 8,652,837 |
| 2016-11-29 | 2016-11-25 | 14.853 | 538,629 | +20,256 | 0.31% | 8,000,372 |
| 2016-11-28 | 2016-11-24 | 14.566 | 518,373 | -10,982 | 0.30% | 7,550,825 |
| 2016-11-25 | 2016-11-23 | 14.566 | 529,355 | -64,431 | 0.31% | 7,710,793 |
| 2016-11-24 | 2016-11-22 | 14.300 | 593,786 | -22,697 | 0.35% | 8,491,175 |
| 2016-11-23 | 2016-11-21 | 13.870 | 616,483 | +17,816 | 0.36% | 8,550,514 |
| 2016-11-22 | 2016-11-18 | 14.075 | 598,667 | +24,894 | 0.35% | 8,426,059 |
| 2016-11-21 | 2016-11-17 | 13.890 | 573,773 | -16,840 | 0.33% | 7,969,888 |
| 2016-11-18 | 2016-11-16 | 13.808 | 590,613 | +10,983 | 0.34% | 8,155,401 |
| 2016-11-17 | 2016-11-15 | 13.706 | 579,630 | +38,560 | 0.34% | 7,944,369 |
| 2016-11-16 | 2016-11-14 | 13.911 | 541,070 | -1,464 | 0.31% | 7,526,718 |
| 2016-11-15 | 2016-11-11 | 14.341 | 542,534 | +29,775 | 0.32% | 7,780,499 |
| 2016-11-14 | 2016-11-10 | 14.730 | 512,759 | -10,251 | 0.30% | 7,553,089 |
| 2016-11-11 | 2016-11-09 | 13.829 | 523,010 | -30,507 | 0.30% | 7,232,629 |
| 2016-11-10 | 2016-11-08 | 13.644 | 553,517 | +23,430 | 0.32% | 7,552,446 |
| 2016-11-09 | 2016-11-07 | 13.706 | 530,087 | +12,446 | 0.31% | 7,265,336 |
| 2016-11-08 | 2016-11-04 | 13.767 | 517,641 | -26,113 | 0.30% | 7,126,567 |
| 2016-11-07 | 2016-11-03 | 13.706 | 543,754 | +976 | 0.32% | 7,452,655 |
| 2016-11-04 | 2016-11-02 | 13.767 | 542,778 | +7,077 | 0.32% | 7,472,638 |
| 2016-11-03 | 2016-11-01 | 14.157 | 535,701 | -8,786 | 0.31% | 7,583,731 |
| 2016-11-02 | 2016-10-31 | 13.726 | 544,487 | +47,591 | 0.32% | 7,473,856 |
| 2016-11-01 | 2016-10-28 | 14.034 | 496,896 | +32,948 | 0.29% | 6,973,302 |
| 2016-10-31 | 2016-10-27 | 14.566 | 463,948 | +9,518 | 0.27% | 6,758,049 |
| 2016-10-28 | 2016-10-26 | 14.915 | 454,430 | +49,543 | 0.26% | 6,777,676 |
| 2016-10-27 | 2016-10-25 | 15.447 | 404,887 | +27,090 | 0.24% | 6,254,428 |
| 2016-10-26 | 2016-10-24 | 15.611 | 377,797 | +32,215 | 0.22% | 5,897,880 |
| 2016-10-25 | 2016-10-20 | 16.287 | 345,582 | -52,228 | 0.20% | 5,628,604 |
| 2016-10-24 | 2016-10-19 | 15.755 | 397,810 | -16,595 | 0.23% | 6,267,357 |
| 2016-10-20 | 2016-10-18 | 15.693 | 414,405 | -23,918 | 0.24% | 6,503,336 |
| 2016-10-19 | 2016-10-17 | 15.447 | 438,323 | -15,375 | 0.25% | 6,770,925 |
| 2016-10-18 | 2016-10-14 | 14.997 | 453,698 | +4,881 | 0.26% | 6,803,938 |
| 2016-10-17 | 2016-10-13 | 14.915 | 448,817 | +2,196 | 0.26% | 6,693,960 |
| 2016-10-14 | 2016-10-12 | 15.161 | 446,621 | -30,994 | 0.26% | 6,771,007 |
| 2016-10-13 | 2016-10-11 | 15.120 | 477,615 | +34,411 | 0.28% | 7,221,323 |
| 2016-10-12 | 2016-10-07 | 15.775 | 443,204 | +732 | 0.26% | 6,991,604 |
| 2016-10-07 | 2016-10-05 | 15.652 | 442,472 | +6,102 | 0.26% | 6,925,667 |
| 2016-10-06 | 2016-10-04 | 16.041 | 436,370 | -10,495 | 0.25% | 7,000,017 |
| 2016-10-05 | 2016-10-03 | 15.796 | 446,865 | -4,393 | 0.26% | 7,058,512 |
| 2016-10-04 | 2016-09-30 | 15.734 | 451,258 | -23,917 | 0.26% | 7,100,167 |
| 2016-10-03 | 2016-09-29 | 15.611 | 475,175 | +2,685 | 0.28% | 7,418,071 |
| 2016-09-30 | 2016-09-28 | 15.283 | 472,490 | -17,084 | 0.27% | 7,221,275 |
| 2016-09-29 | 2016-09-27 | 15.181 | 489,574 | -36,364 | 0.28% | 7,432,227 |
| 2016-09-28 | 2016-09-26 | 14.689 | 525,938 | +6,833 | 0.31% | 7,725,670 |
| 2016-09-27 | 2016-09-23 | 15.406 | 519,105 | +9,762 | 0.30% | 7,997,523 |
| 2016-09-26 | 2016-09-22 | 15.468 | 509,343 | -22,941 | 0.30% | 7,878,431 |
| 2016-09-23 | 2016-09-21 | 15.468 | 532,284 | -87,127 | 0.31% | 8,233,278 |
| 2016-09-22 | 2016-09-20 | 15.447 | 619,411 | +142,040 | 0.36% | 9,568,254 |
| 2016-09-21 | 2016-09-19 | 15.427 | 477,371 | -4,149 | 0.28% | 7,364,333 |
| 2016-09-20 | 2016-09-15 | 14.853 | 481,520 | +12,690 | 0.28% | 7,152,119 |
| 2016-09-19 | 2016-09-14 | 14.833 | 468,830 | +3,417 | 0.27% | 6,954,027 |
| 2016-09-15 | 2016-09-13 | 14.587 | 465,413 | +9,274 | 0.27% | 6,788,924 |
| 2016-09-14 | 2016-09-12 | 14.525 | 456,139 | -30,018 | 0.27% | 6,625,610 |
| 2016-09-13 | 2016-09-09 | 15.263 | 486,157 | -5,126 | 0.28% | 7,420,194 |
| 2016-09-12 | 2016-09-08 | 15.345 | 491,283 | -122,759 | 0.29% | 7,538,692 |
| 2016-09-09 | 2016-09-07 | 15.120 | 614,042 | +1,464 | 0.36% | 9,284,037 |
| 2016-09-08 | 2016-09-06 | 15.304 | 612,578 | +61,502 | 0.36% | 9,374,852 |
| 2016-09-07 | 2016-09-05 | 14.382 | 551,076 | -42,222 | 0.32% | 7,925,580 |
| 2016-09-06 | 2016-09-02 | 13.767 | 593,298 | -20,500 | 0.35% | 8,168,167 |
| 2016-09-05 | 2016-09-01 | 13.808 | 613,798 | +23,185 | 0.36% | 8,475,548 |
| 2016-09-02 | 2016-08-31 | 13.972 | 590,613 | -1,708 | 0.34% | 8,252,201 |
| 2016-09-01 | 2016-08-30 | 14.136 | 592,321 | -47,347 | 0.34% | 8,373,146 |
| 2016-08-31 | 2016-08-29 | 13.399 | 639,668 | -11,715 | 0.37% | 8,570,670 |
| 2016-08-30 | 2016-08-26 | 13.542 | 651,383 | +19,037 | 0.38% | 8,821,050 |
| 2016-08-29 | 2016-08-25 | 13.624 | 632,346 | +33,923 | 0.37% | 8,615,071 |
| 2016-08-26 | 2016-08-24 | 13.870 | 598,423 | +3,905 | 0.35% | 8,300,024 |
| 2016-08-25 | 2016-08-23 | 14.034 | 594,518 | -38,316 | 0.35% | 8,343,303 |
| 2016-08-24 | 2016-08-22 | 13.603 | 632,834 | +732 | 0.37% | 8,608,754 |
| 2016-08-23 | 2016-08-19 | 13.911 | 632,102 | -24,406 | 0.37% | 8,793,046 |
| 2016-08-22 | 2016-08-18 | 14.218 | 656,508 | -38,316 | 0.38% | 9,334,304 |
| 2016-08-19 | 2016-08-17 | 14.116 | 694,824 | -36,609 | 0.40% | 9,807,910 |
| 2016-08-18 | 2016-08-16 | 14.423 | 731,433 | -5,857 | 0.43% | 10,549,446 |
| 2016-08-17 | 2016-08-15 | 14.628 | 737,290 | +17,328 | 0.43% | 10,784,971 |
| 2016-08-16 | 2016-08-12 | 14.505 | 719,962 | -13,179 | 0.42% | 10,442,999 |
| 2016-08-15 | 2016-08-11 | 14.402 | 733,141 | +19,768 | 0.43% | 10,559,060 |
| 2016-08-12 | 2016-08-10 | 14.157 | 713,373 | +2,929 | 0.41% | 10,098,971 |
| 2016-08-11 | 2016-08-09 | 14.587 | 710,444 | +28,310 | 0.41% | 10,363,162 |
| 2016-08-10 | 2016-08-08 | 14.259 | 682,134 | -4,148 | 0.40% | 9,726,607 |
| 2016-08-09 | 2016-08-05 | 13.849 | 686,282 | -1,953 | 0.40% | 9,504,554 |
| 2016-08-08 | 2016-08-04 | 13.440 | 688,235 | -5,369 | 0.40% | 9,249,601 |
| 2016-08-05 | 2016-08-03 | 13.481 | 693,604 | -38,805 | 0.40% | 9,350,179 |
| 2016-08-04 | 2016-08-01 | 13.624 | 732,409 | +11,959 | 0.43% | 9,978,327 |
| 2016-08-03 | 2016-07-29 | 13.317 | 720,450 | +18,304 | 0.42% | 9,593,998 |
| 2016-08-01 | 2016-07-28 | 13.972 | 702,146 | +15,375 | 0.41% | 9,810,570 |
| 2016-07-29 | 2016-07-27 | 13.399 | 686,771 | -25,625 | 0.40% | 9,201,786 |
| 2016-07-28 | 2016-07-26 | 13.563 | 712,396 | +10,494 | 0.41% | 9,661,886 |
| 2016-07-27 | 2016-07-25 | 13.706 | 701,902 | +5,369 | 0.41% | 9,620,220 |
| 2016-07-26 | 2016-07-22 | 13.583 | 696,533 | +7,810 | 0.41% | 9,461,013 |
| 2016-07-25 | 2016-07-21 | 13.563 | 688,723 | +6,589 | 0.40% | 9,340,820 |
| 2016-07-22 | 2016-07-20 | 13.685 | 682,134 | +1,953 | 0.40% | 9,335,307 |
| 2016-07-21 | 2016-07-19 | 13.481 | 680,181 | +9,762 | 0.40% | 9,169,229 |
| 2016-07-20 | 2016-07-18 | 13.501 | 670,419 | -1,952 | 0.39% | 9,051,367 |
| 2016-07-19 | 2016-07-15 | 13.030 | 672,371 | +7,321 | 0.39% | 8,760,896 |
| 2016-07-18 | 2016-07-14 | 13.091 | 665,050 | -9,518 | 0.39% | 8,706,379 |
| 2016-07-15 | 2016-07-13 | 12.784 | 674,568 | +3,905 | 0.39% | 8,623,682 |
| 2016-07-14 | 2016-07-12 | 12.743 | 670,663 | -17,084 | 0.39% | 8,546,281 |
| 2016-07-13 | 2016-07-11 | 12.579 | 687,747 | +10,495 | 0.40% | 8,651,263 |
| 2016-07-11 | 2016-07-07 | 11.616 | 677,252 | -8,298 | 0.39% | 7,867,120 |
| 2016-07-08 | 2016-07-06 | 11.637 | 685,550 | -9,762 | 0.40% | 7,977,557 |
| 2016-07-06 | 2016-07-04 | 11.739 | 695,312 | +18,792 | 0.40% | 8,162,379 |
| 2016-07-05 | 2016-06-30 | 11.739 | 676,520 | -52,472 | 0.39% | 7,941,777 |
| 2016-07-04 | 2016-06-29 | 11.432 | 728,992 | -14,399 | 0.42% | 8,333,729 |
| 2016-06-30 | 2016-06-28 | 11.104 | 743,391 | -15,620 | 0.43% | 8,254,657 |
| 2016-06-29 | 2016-06-27 | 10.879 | 759,011 | -6,345 | 0.44% | 8,257,052 |
| 2016-06-28 | 2016-06-24 | 10.735 | 765,356 | +8,054 | 0.45% | 8,216,317 |
| 2016-06-27 | 2016-06-23 | 11.534 | 757,302 | +5,857 | 0.44% | 8,734,940 |
| 2016-06-24 | 2016-06-22 | 11.719 | 751,445 | -19,036 | 0.44% | 8,805,939 |
| 2016-06-23 | 2016-06-21 | 11.493 | 770,481 | -12,935 | 0.45% | 8,855,380 |
| 2016-06-22 | 2016-06-20 | 11.309 | 783,416 | -14,400 | 0.46% | 8,859,596 |
| 2016-06-20 | 2016-06-16 | 10.612 | 797,816 | -12,202 | 0.46% | 8,466,715 |
| 2016-06-17 | 2016-06-15 | 10.838 | 810,018 | -1,953 | 0.47% | 8,778,752 |
| 2016-06-16 | 2016-06-14 | 10.653 | 811,971 | +11,715 | 0.47% | 8,650,203 |
| 2016-06-15 | 2016-06-13 | 10.571 | 800,256 | +4,881 | 0.47% | 8,459,819 |
| 2016-06-14 | 2016-06-10 | 10.940 | 795,375 | -25,138 | 0.46% | 8,701,530 |
| 2016-06-13 | 2016-06-08 | 11.309 | 820,513 | -15,863 | 0.48% | 9,279,124 |
| 2016-06-10 | 2016-06-07 | 11.411 | 836,376 | +30,019 | 0.49% | 9,544,192 |
| 2016-06-08 | 2016-06-06 | 11.391 | 806,357 | +5,369 | 0.47% | 9,185,115 |
| 2016-06-07 | 2016-06-03 | 11.555 | 800,988 | +11,226 | 0.47% | 9,255,237 |
| 2016-06-06 | 2016-06-02 | 11.616 | 789,762 | -5,613 | 0.46% | 9,174,063 |
| 2016-06-03 | 2016-06-01 | 11.452 | 795,375 | -15,375 | 0.46% | 9,108,905 |
| 2016-06-02 | 2016-05-31 | 11.145 | 810,750 | +48,811 | 0.47% | 9,035,835 |
| 2016-06-01 | 2016-05-30 | 11.043 | 761,939 | +4,637 | 0.44% | 8,413,785 |
| 2016-05-31 | 2016-05-27 | 10.797 | 757,302 | -6,590 | 0.44% | 8,176,400 |
| 2016-05-30 | 2016-05-26 | 10.653 | 763,892 | +976 | 0.44% | 8,138,001 |
| 2016-05-27 | 2016-05-25 | 10.817 | 762,916 | +6,346 | 0.44% | 8,252,643 |
| 2016-05-26 | 2016-05-24 | 10.633 | 756,570 | -3,173 | 0.44% | 8,044,497 |
| 2016-05-24 | 2016-05-20 | 10.367 | 759,743 | -8,298 | 0.44% | 7,875,890 |
| 2016-05-23 | 2016-05-19 | 11.908 | 768,041 | -5,857 | 0.45% | 9,145,720 |
| 2016-05-20 | 2016-05-18 | 11.754 | 773,898 | +52,960 | 0.45% | 9,096,664 |
| 2016-05-19 | 2016-05-17 | 11.864 | 720,938 | +12,996 | 0.45% | 8,553,204 |
| 2016-05-17 | 2016-05-13 | 11.732 | 707,942 | +2,280 | 0.44% | 8,305,870 |
| 2016-05-16 | 2016-05-12 | 11.930 | 705,662 | +15,048 | 0.44% | 8,418,395 |
| 2016-05-13 | 2016-05-11 | 11.886 | 690,614 | +3,648 | 0.43% | 8,208,585 |
| 2016-05-12 | 2016-05-10 | 11.930 | 686,966 | -19,836 | 0.43% | 8,195,356 |
| 2016-05-11 | 2016-05-09 | 12.127 | 706,802 | +13,452 | 0.44% | 8,571,495 |
| 2016-05-10 | 2016-05-06 | 12.610 | 693,350 | -2,280 | 0.43% | 8,742,870 |
| 2016-05-09 | 2016-05-05 | 13.311 | 695,630 | +2,736 | 0.43% | 9,259,780 |
| 2016-05-06 | 2016-05-04 | 13.377 | 692,894 | +2,280 | 0.43% | 9,268,945 |
| 2016-05-05 | 2016-05-03 | 13.399 | 690,614 | +5,928 | 0.43% | 9,253,590 |
| 2016-05-04 | 2016-04-29 | 13.399 | 684,686 | +8,436 | 0.43% | 9,174,160 |
| 2016-05-03 | 2016-04-28 | 13.267 | 676,250 | +21,888 | 0.42% | 8,972,146 |
| 2016-04-29 | 2016-04-27 | 13.267 | 654,362 | +20,976 | 0.41% | 8,681,747 |
| 2016-04-28 | 2016-04-26 | 13.311 | 633,386 | -15,504 | 0.39% | 8,431,228 |
| 2016-04-27 | 2016-04-25 | 13.333 | 648,890 | +9,576 | 0.40% | 8,651,837 |
| 2016-04-26 | 2016-04-22 | 13.267 | 639,314 | +9,120 | 0.40% | 8,482,097 |
| 2016-04-25 | 2016-04-21 | 13.662 | 630,194 | +9,576 | 0.39% | 8,609,858 |
| 2016-04-22 | 2016-04-20 | 13.816 | 620,618 | +35,340 | 0.39% | 8,574,298 |
| 2016-04-21 | 2016-04-19 | 14.254 | 585,278 | +49,476 | 0.36% | 8,342,750 |
| 2016-04-19 | 2016-04-15 | 14.605 | 535,802 | +15,048 | 0.33% | 7,825,502 |
| 2016-04-18 | 2016-04-14 | 14.671 | 520,754 | +24,852 | 0.32% | 7,639,983 |
| 2016-04-15 | 2016-04-13 | 14.539 | 495,902 | +20,748 | 0.31% | 7,210,129 |
| 2016-04-14 | 2016-04-12 | 14.671 | 475,154 | +46,057 | 0.30% | 6,970,985 |
| 2016-04-12 | 2016-04-08 | 14.232 | 429,097 | +6,156 | 0.27% | 6,107,083 |
| 2016-04-11 | 2016-04-07 | 14.079 | 422,941 | +100,776 | 0.26% | 5,954,544 |
| 2016-04-08 | 2016-04-06 | 13.596 | 322,165 | -17,328 | 0.20% | 4,380,298 |
| 2016-04-07 | 2016-04-05 | 13.596 | 339,493 | +19,608 | 0.21% | 4,615,898 |
| 2016-04-06 | 2016-04-01 | 13.158 | 319,885 | +10,716 | 0.20% | 4,208,999 |
| 2016-04-05 | 2016-03-31 | 12.675 | 309,169 | -4,560 | 0.19% | 3,918,839 |
| 2016-04-01 | 2016-03-30 | 12.368 | 313,729 | +18,240 | 0.20% | 3,880,319 |
| 2016-03-31 | 2016-03-29 | 12.368 | 295,489 | -1,140 | 0.18% | 3,654,720 |
| 2016-03-30 | 2016-03-24 | 12.281 | 296,629 | -2,736 | 0.18% | 3,642,800 |
| 2016-03-29 | 2016-03-23 | 12.588 | 299,365 | +2,280 | 0.19% | 3,768,310 |
| 2016-03-24 | 2016-03-22 | 12.675 | 297,085 | -2,280 | 0.18% | 3,765,670 |
| 2016-03-23 | 2016-03-21 | 12.522 | 299,365 | +2,736 | 0.19% | 3,748,615 |
| 2016-03-22 | 2016-03-18 | 12.588 | 296,629 | +1,824 | 0.18% | 3,733,870 |
| 2016-03-21 | 2016-03-17 | 12.039 | 294,805 | +3,648 | 0.18% | 3,549,285 |
| 2016-03-17 | 2016-03-15 | 12.741 | 291,157 | -21,888 | 0.18% | 3,709,685 |
| 2016-03-16 | 2016-03-14 | 12.610 | 313,045 | +16,872 | 0.19% | 3,947,374 |
| 2016-03-15 | 2016-03-11 | 12.719 | 296,173 | -6,612 | 0.18% | 3,767,100 |
| 2016-03-14 | 2016-03-10 | 12.632 | 302,785 | +1,140 | 0.19% | 3,824,639 |
| 2016-03-04 | 2016-03-02 | 12.851 | 301,645 | -9,120 | 0.19% | 3,876,389 |
| 2016-03-01 | 2016-02-26 | 12.061 | 310,765 | +1,368 | 0.19% | 3,748,249 |
| 2016-02-29 | 2016-02-25 | 12.303 | 309,397 | +2,280 | 0.19% | 3,806,384 |
| 2016-02-26 | 2016-02-24 | 12.939 | 307,117 | -2,736 | 0.19% | 3,973,649 |
| 2016-02-25 | 2016-02-23 | 13.004 | 309,853 | +9,120 | 0.19% | 4,029,434 |
| 2016-02-24 | 2016-02-22 | 13.136 | 300,733 | -15,504 | 0.19% | 3,950,404 |
| 2016-02-22 | 2016-02-18 | 12.259 | 316,237 | -9,804 | 0.20% | 3,876,664 |
| 2016-02-19 | 2016-02-17 | 11.710 | 326,041 | -5,928 | 0.20% | 3,818,099 |
| 2016-02-18 | 2016-02-16 | 11.667 | 331,969 | -2,736 | 0.21% | 3,872,958 |
| 2016-02-12 | 2016-02-05 | 11.031 | 334,705 | -9,804 | 0.21% | 3,692,018 |
| 2016-02-11 | 2016-02-04 | 10.987 | 344,509 | -9,120 | 0.21% | 3,785,053 |
| 2016-02-05 | 2016-02-03 | 10.746 | 353,629 | -19,380 | 0.22% | 3,799,948 |
| 2016-02-04 | 2016-02-02 | 10.811 | 373,009 | -2,280 | 0.23% | 4,032,737 |
| 2016-02-03 | 2016-02-01 | 10.526 | 375,289 | -16,872 | 0.23% | 3,950,397 |
| 2016-02-01 | 2016-01-28 | 10.351 | 392,161 | -5,244 | 0.24% | 4,059,196 |
| 2016-01-29 | 2016-01-27 | 10.439 | 397,405 | +13,680 | 0.25% | 4,148,336 |
| 2016-01-28 | 2016-01-26 | 10.548 | 383,725 | +1,596 | 0.24% | 4,047,612 |
| 2016-01-26 | 2016-01-22 | 10.219 | 382,129 | +4,104 | 0.24% | 3,905,077 |
| 2016-01-25 | 2016-01-21 | 9.912 | 378,025 | +7,980 | 0.24% | 3,747,077 |
| 2016-01-22 | 2016-01-20 | 10.110 | 370,045 | +2,280 | 0.23% | 3,741,012 |
| 2016-01-21 | 2016-01-19 | 10.439 | 367,765 | +8,664 | 0.23% | 3,838,937 |
| 2016-01-20 | 2016-01-18 | 10.241 | 359,101 | -1,824 | 0.22% | 3,677,623 |
| 2016-01-19 | 2016-01-15 | 10.000 | 360,925 | +3,420 | 0.22% | 3,609,238 |
| 2016-01-15 | 2016-01-13 | 10.921 | 357,505 | -1,596 | 0.22% | 3,904,317 |
| 2016-01-14 | 2016-01-12 | 11.360 | 359,101 | +9,120 | 0.22% | 4,079,247 |
| 2016-01-13 | 2016-01-11 | 11.820 | 349,981 | +3,876 | 0.22% | 4,136,823 |
| 2016-01-11 | 2016-01-07 | 12.083 | 346,105 | -3,420 | 0.22% | 4,182,088 |
| 2016-01-07 | 2016-01-05 | 12.500 | 349,525 | -20,064 | 0.22% | 4,369,047 |
| 2016-01-06 | 2016-01-04 | 11.952 | 369,589 | -8,208 | 0.23% | 4,417,222 |
| 2016-01-05 | 2015-12-31 | 12.149 | 377,797 | -4,104 | 0.24% | 4,589,886 |
| 2016-01-04 | 2015-12-29 | 12.039 | 381,901 | -20,976 | 0.24% | 4,597,871 |
| 2015-12-30 | 2015-12-28 | 11.710 | 402,877 | +13,908 | 0.25% | 4,717,885 |
| 2015-12-29 | 2015-12-24 | 12.346 | 388,969 | -23,712 | 0.24% | 4,802,386 |
| 2015-12-23 | 2015-12-21 | 11.754 | 412,681 | +18,240 | 0.26% | 4,850,795 |
| 2015-12-18 | 2015-12-16 | 11.623 | 394,441 | -912 | 0.25% | 4,584,496 |
| 2015-12-17 | 2015-12-15 | 11.382 | 395,353 | -4,560 | 0.25% | 4,499,726 |
| 2015-12-15 | 2015-12-11 | 11.601 | 399,913 | -20,748 | 0.25% | 4,639,326 |
| 2015-12-14 | 2015-12-10 | 11.886 | 420,661 | -1,824 | 0.26% | 4,999,945 |
| 2015-12-11 | 2015-12-09 | 12.039 | 422,485 | -6,840 | 0.26% | 5,086,479 |
| 2015-12-10 | 2015-12-08 | 12.325 | 429,325 | -45,145 | 0.27% | 5,291,224 |
| 2015-12-09 | 2015-12-07 | 11.952 | 474,470 | -8,892 | 0.30% | 5,670,729 |
| 2015-12-07 | 2015-12-03 | 11.974 | 483,362 | +2,280 | 0.30% | 5,787,604 |
| 2015-12-04 | 2015-12-02 | 12.215 | 481,082 | +1,596 | 0.30% | 5,876,354 |
| 2015-12-03 | 2015-12-01 | 12.171 | 479,486 | +1,368 | 0.30% | 5,835,829 |
| 2015-12-02 | 2015-11-30 | 11.645 | 478,118 | -62,700 | 0.30% | 5,567,539 |
| 2015-12-01 | 2015-11-27 | 11.272 | 540,818 | +4,104 | 0.34% | 6,096,041 |
| 2015-11-30 | 2015-11-26 | 11.710 | 536,714 | -34,884 | 0.33% | 6,285,182 |
| 2015-11-27 | 2015-11-25 | 11.886 | 571,598 | -22,800 | 0.36% | 6,793,970 |
| 2015-11-26 | 2015-11-24 | 11.601 | 594,398 | -74,784 | 0.37% | 6,895,514 |
| 2015-11-25 | 2015-11-23 | 11.645 | 669,182 | -11,856 | 0.42% | 7,792,421 |
| 2015-11-24 | 2015-11-20 | 11.667 | 681,038 | -50,389 | 0.42% | 7,945,416 |
| 2015-11-23 | 2015-11-19 | 11.184 | 731,427 | -70,452 | 0.46% | 8,180,405 |
| 2015-11-20 | 2015-11-18 | 10.768 | 801,879 | -10,032 | 0.50% | 8,634,237 |
| 2015-11-19 | 2015-11-17 | 10.680 | 811,911 | +2,280 | 0.51% | 8,671,037 |
| 2015-11-16 | 2015-11-12 | 10.833 | 809,631 | -3,192 | 0.50% | 8,770,972 |
| 2015-11-13 | 2015-11-11 | 11.162 | 812,823 | -14,820 | 0.51% | 9,072,927 |
| 2015-11-12 | 2015-11-10 | 10.899 | 827,643 | -45,372 | 0.52% | 9,020,552 |
| 2015-11-11 | 2015-11-09 | 10.592 | 873,015 | -5,472 | 0.54% | 9,247,035 |
| 2015-11-10 | 2015-11-06 | 10.570 | 878,487 | -6,384 | 0.55% | 9,285,730 |
| 2015-11-09 | 2015-11-05 | 10.680 | 884,871 | -5,928 | 0.55% | 9,450,234 |
| 2015-11-06 | 2015-11-04 | 10.395 | 890,799 | -71,136 | 0.55% | 9,259,589 |
| 2015-11-05 | 2015-11-03 | 9.430 | 961,935 | +684 | 0.60% | 9,070,847 |
| 2015-11-04 | 2015-11-02 | 9.320 | 961,251 | -22,800 | 0.60% | 8,958,997 |
| 2015-10-30 | 2015-10-28 | 9.276 | 984,051 | +16,644 | 0.61% | 9,128,336 |
| 2015-10-29 | 2015-10-27 | 9.364 | 967,407 | -57,457 | 0.60% | 9,058,802 |
| 2015-10-28 | 2015-10-26 | 9.518 | 1,024,864 | -2,052 | 0.64% | 9,754,154 |
| 2015-10-27 | 2015-10-23 | 9.649 | 1,026,916 | -23,256 | 0.64% | 9,908,804 |
| 2015-10-26 | 2015-10-22 | 9.101 | 1,050,172 | +1,824 | 0.65% | 9,557,453 |
| 2015-10-23 | 2015-10-20 | 8.728 | 1,048,348 | +6,156 | 0.65% | 9,150,023 |
| 2015-10-22 | 2015-10-19 | 8.531 | 1,042,192 | -49,020 | 0.65% | 8,890,598 |
| 2015-10-20 | 2015-10-16 | 8.268 | 1,091,212 | -137,484 | 0.68% | 9,021,612 |
| 2015-10-19 | 2015-10-15 | 7.895 | 1,228,696 | -673,059 | 0.77% | 9,700,198 |
| 2015-10-16 | 2015-10-14 | 7.719 | 1,901,755 | -256,272 | 1.18% | 14,680,163 |
| 2015-10-15 | 2015-10-13 | 7.588 | 2,158,027 | -192,889 | 1.34% | 16,374,447 |
| 2015-10-14 | 2015-10-12 | 7.456 | 2,350,916 | -147,517 | 1.46% | 17,528,699 |
| 2015-10-13 | 2015-10-09 | 7.171 | 2,498,433 | -203,604 | 1.56% | 17,916,333 |
| 2015-10-12 | 2015-10-08 | 7.083 | 2,702,037 | +148,884 | 1.68% | 19,139,363 |
| 2015-10-09 | 2015-10-07 | 7.149 | 2,553,153 | +69,540 | 1.59% | 18,252,741 |
| 2015-10-07 | 2015-10-05 | 6.886 | 2,483,613 | +39,217 | 1.55% | 17,102,013 |
| 2015-10-06 | 2015-10-02 | 6.820 | 2,444,396 | +76,608 | 1.52% | 16,671,152 |
| 2015-10-05 | 2015-09-30 | 6.557 | 2,367,788 | +119,700 | 1.47% | 15,525,574 |
| 2015-10-02 | 2015-09-29 | 6.667 | 2,248,088 | +29,184 | 1.40% | 14,987,202 |
| 2015-09-30 | 2015-09-25 | 6.886 | 2,218,904 | -129,960 | 1.38% | 15,279,242 |
| 2015-09-29 | 2015-09-24 | 6.908 | 2,348,864 | +20,520 | 1.46% | 16,225,649 |
| 2015-09-25 | 2015-09-23 | 6.820 | 2,328,344 | +333,793 | 1.45% | 15,879,660 |
| 2015-09-24 | 2015-09-22 | 7.105 | 1,994,551 | +2,280 | 1.24% | 14,171,761 |
| 2015-09-23 | 2015-09-21 | 7.018 | 1,992,271 | -69,996 | 1.24% | 13,980,801 |
| 2015-09-22 | 2015-09-18 | 6.952 | 2,062,267 | +53,580 | 1.28% | 14,336,324 |
| 2015-09-21 | 2015-09-17 | 6.886 | 2,008,687 | +276,337 | 1.25% | 13,831,700 |
| 2015-09-18 | 2015-09-16 | 6.886 | 1,732,350 | +7,296 | 1.08% | 11,928,860 |
| 2015-09-17 | 2015-09-15 | 6.689 | 1,725,054 | +4,104 | 1.07% | 11,538,150 |
| 2015-09-16 | 2015-09-14 | 6.667 | 1,720,950 | +88,920 | 1.07% | 11,472,960 |
| 2015-09-15 | 2015-09-11 | 6.886 | 1,632,030 | +1,824 | 1.02% | 11,238,063 |
| 2015-09-14 | 2015-09-10 | 6.886 | 1,630,206 | +2,508 | 1.02% | 11,225,503 |
| 2015-09-11 | 2015-09-09 | 6.886 | 1,627,698 | -125,400 | 1.01% | 11,208,233 |
| 2015-09-10 | 2015-09-08 | 6.623 | 1,753,098 | +13,908 | 1.09% | 11,610,390 |
| 2015-09-09 | 2015-09-07 | 6.294 | 1,739,190 | -16,644 | 1.08% | 10,946,180 |
| 2015-09-08 | 2015-09-04 | 6.228 | 1,755,834 | +16,644 | 1.09% | 10,935,420 |
| 2015-09-07 | 2015-09-02 | 6.206 | 1,739,190 | +44,916 | 1.08% | 10,793,620 |
| 2015-09-04 | 2015-09-01 | 6.316 | 1,694,274 | -4,560 | 1.05% | 10,700,641 |
| 2015-09-02 | 2015-08-31 | 6.403 | 1,698,834 | -4,104 | 1.06% | 10,878,461 |
| 2015-09-01 | 2015-08-28 | 6.689 | 1,702,938 | +454,406 | 1.06% | 11,390,226 |
| 2015-08-31 | 2015-08-27 | 6.820 | 1,248,532 | +157,548 | 0.78% | 8,515,178 |
| 2015-08-28 | 2015-08-26 | 6.382 | 1,090,984 | +57,684 | 0.68% | 6,962,176 |
| 2015-08-27 | 2015-08-25 | 6.360 | 1,033,300 | -11,856 | 0.64% | 6,571,403 |
| 2015-08-26 | 2015-08-24 | 6.447 | 1,045,156 | +23,940 | 0.65% | 6,738,483 |
| 2015-08-25 | 2015-08-21 | 7.675 | 1,021,216 | +9,121 | 0.64% | 7,838,254 |
| 2015-08-24 | 2015-08-20 | 8.246 | 1,012,095 | -2,281 | 0.63% | 8,345,316 |
| 2015-08-21 | 2015-08-19 | 8.553 | 1,014,376 | +1,825 | 0.63% | 8,675,554 |
| 2015-08-20 | 2015-08-18 | 8.509 | 1,012,551 | +13,224 | 0.63% | 8,615,536 |
| 2015-08-18 | 2015-08-14 | 8.991 | 999,327 | -27,361 | 0.62% | 8,985,146 |
| 2015-08-13 | 2015-08-11 | 9.013 | 1,026,688 | +4,104 | 0.64% | 9,253,669 |
| 2015-08-12 | 2015-08-10 | 9.254 | 1,022,584 | -30,324 | 0.64% | 9,463,354 |
| 2015-08-10 | 2015-08-06 | 8.487 | 1,052,908 | -4,560 | 0.66% | 8,935,833 |
| 2015-08-05 | 2015-08-03 | 8.180 | 1,057,468 | +23,940 | 0.66% | 8,649,873 |
| 2015-08-03 | 2015-07-30 | 8.246 | 1,033,528 | -26,904 | 0.64% | 8,522,044 |
| 2015-07-31 | 2015-07-29 | 8.487 | 1,060,432 | -14,592 | 0.66% | 8,999,688 |
| 2015-07-30 | 2015-07-28 | 8.202 | 1,075,024 | -45,600 | 0.67% | 8,817,052 |
| 2015-07-29 | 2015-07-27 | 8.202 | 1,120,624 | -3,648 | 0.70% | 9,191,051 |
| 2015-07-28 | 2015-07-24 | 8.947 | 1,124,272 | -1,824 | 0.70% | 10,059,241 |
| 2015-07-27 | 2015-07-23 | 9.057 | 1,126,096 | +912 | 0.70% | 10,199,036 |
| 2015-07-24 | 2015-07-22 | 8.772 | 1,125,184 | -22,800 | 0.70% | 9,870,001 |
| 2015-07-23 | 2015-07-21 | 8.860 | 1,147,984 | -10,944 | 0.71% | 10,170,700 |
| 2015-07-22 | 2015-07-20 | 8.794 | 1,158,928 | +33,060 | 0.72% | 10,191,415 |
| 2015-07-21 | 2015-07-17 | 8.684 | 1,125,868 | +16,188 | 0.70% | 9,777,241 |
| 2015-07-20 | 2015-07-16 | 8.575 | 1,109,680 | +9,120 | 0.69% | 9,514,986 |
| 2015-07-17 | 2015-07-15 | 8.355 | 1,100,560 | -27,360 | 0.69% | 9,195,437 |
| 2015-07-16 | 2015-07-14 | 8.684 | 1,127,920 | +27,132 | 0.70% | 9,795,061 |
| 2015-07-15 | 2015-07-13 | 8.903 | 1,100,788 | +13,452 | 0.69% | 9,800,842 |
| 2015-07-14 | 2015-07-10 | 8.662 | 1,087,336 | -23,256 | 0.68% | 9,418,777 |
| 2015-07-13 | 2015-07-09 | 7.917 | 1,110,592 | +103,285 | 0.69% | 8,792,156 |
| 2015-07-10 | 2015-07-08 | 6.974 | 1,007,307 | +3,420 | 0.63% | 7,024,617 |
| 2015-07-09 | 2015-07-07 | 7.566 | 1,003,887 | +2,280 | 0.63% | 7,595,171 |
| 2015-07-08 | 2015-07-06 | 8.202 | 1,001,607 | +20,976 | 0.62% | 8,214,906 |
| 2015-07-07 | 2015-07-03 | 9.079 | 980,631 | -19,836 | 0.61% | 8,903,067 |
| 2015-07-06 | 2015-07-02 | 9.737 | 1,000,467 | +22,800 | 0.62% | 9,741,356 |
| 2015-07-03 | 2015-06-30 | 10.263 | 977,667 | -13,224 | 0.61% | 10,033,916 |
| 2015-07-02 | 2015-06-29 | 9.868 | 990,891 | +46,056 | 0.62% | 9,778,496 |
| 2015-06-30 | 2015-06-26 | 10.724 | 944,835 | +45,828 | 0.59% | 10,132,077 |
| 2015-06-29 | 2015-06-25 | 11.513 | 899,007 | +24,624 | 0.56% | 10,350,374 |
| 2015-06-25 | 2015-06-23 | 12.083 | 874,383 | +1,596 | 0.54% | 10,565,425 |
| 2015-06-24 | 2015-06-22 | 12.215 | 872,787 | -2,280 | 0.54% | 10,660,980 |
| 2015-06-23 | 2015-06-19 | 11.842 | 875,067 | +5,928 | 0.54% | 10,362,600 |
| 2015-06-22 | 2015-06-18 | 12.215 | 869,139 | +2,280 | 0.54% | 10,616,420 |
| 2015-06-19 | 2015-06-17 | 12.412 | 866,859 | -912 | 0.54% | 10,759,660 |
| 2015-06-18 | 2015-06-16 | 12.346 | 867,771 | -5,928 | 0.54% | 10,713,890 |
| 2015-06-16 | 2015-06-12 | 13.158 | 873,699 | -28,500 | 0.54% | 11,496,000 |
| 2015-06-15 | 2015-06-11 | 12.061 | 902,199 | +456 | 0.56% | 10,881,749 |
| 2015-06-12 | 2015-06-10 | 12.193 | 901,743 | -4,560 | 0.56% | 10,994,899 |
| 2015-06-10 | 2015-06-08 | 12.895 | 906,303 | +68,400 | 0.56% | 11,686,498 |
| 2015-06-09 | 2015-06-05 | 13.180 | 837,903 | -4,104 | 0.52% | 11,043,376 |
| 2015-06-05 | 2015-06-03 | 13.311 | 842,007 | +9,120 | 0.52% | 11,208,256 |
| 2015-06-04 | 2015-06-02 | 13.399 | 832,887 | +18,240 | 0.52% | 11,159,917 |
| 2015-06-03 | 2015-06-01 | 13.553 | 814,647 | +25,080 | 0.51% | 11,040,573 |
| 2015-06-02 | 2015-05-29 | 13.355 | 789,567 | +3,648 | 0.49% | 10,544,839 |
| 2015-06-01 | 2015-05-28 | 13.114 | 785,919 | -35,796 | 0.49% | 10,306,534 |
| 2015-05-29 | 2015-05-27 | 13.531 | 821,715 | +41,952 | 0.51% | 11,118,342 |
| 2015-05-28 | 2015-05-26 | 13.553 | 779,763 | -22,572 | 0.49% | 10,567,804 |
| 2015-05-27 | 2015-05-22 | 13.224 | 802,335 | +4,104 | 0.50% | 10,609,788 |
| 2015-05-26 | 2015-05-21 | 13.267 | 798,231 | -27,360 | 0.50% | 10,590,528 |
| 2015-05-22 | 2015-05-20 | 13.004 | 825,591 | +7,296 | 0.51% | 10,736,267 |
| 2015-05-21 | 2015-05-19 | 12.960 | 818,295 | +456 | 0.51% | 10,605,497 |
| 2015-05-19 | 2015-05-15 | 13.672 | 817,839 | +23,319 | 0.51% | 11,181,597 |
| 2015-05-18 | 2015-05-14 | 13.220 | 794,520 | -7,523 | 0.51% | 10,503,676 |
| 2015-05-15 | 2015-05-13 | 13.311 | 802,043 | -16,372 | 0.51% | 10,675,632 |
| 2015-05-14 | 2015-05-12 | 13.559 | 818,415 | +27,878 | 0.53% | 11,096,997 |
| 2015-05-13 | 2015-05-11 | 13.469 | 790,537 | +22,567 | 0.51% | 10,647,535 |
| 2015-05-12 | 2015-05-08 | 13.378 | 767,970 | -26,329 | 0.49% | 10,274,166 |
| 2015-05-11 | 2015-05-07 | 12.135 | 794,299 | -27,656 | 0.51% | 9,639,154 |
| 2015-05-08 | 2015-05-06 | 12.723 | 821,955 | -2,213 | 0.53% | 10,457,721 |
| 2015-05-07 | 2015-05-05 | 13.288 | 824,168 | -2,212 | 0.53% | 10,951,503 |
| 2015-05-06 | 2015-05-04 | 13.672 | 826,380 | -49,561 | 0.53% | 11,298,370 |
| 2015-05-05 | 2015-04-30 | 13.265 | 875,941 | +26,108 | 0.56% | 11,619,664 |
| 2015-05-04 | 2015-04-29 | 12.587 | 849,833 | +45,799 | 0.55% | 10,697,183 |
| 2015-04-30 | 2015-04-28 | 12.452 | 804,034 | +221 | 0.52% | 10,011,673 |
| 2015-04-29 | 2015-04-27 | 12.655 | 803,813 | -7,522 | 0.52% | 10,172,406 |
| 2015-04-28 | 2015-04-24 | 12.339 | 811,335 | -9,735 | 0.52% | 10,010,908 |
| 2015-04-27 | 2015-04-23 | 12.474 | 821,070 | -32,524 | 0.53% | 10,242,357 |
| 2015-04-24 | 2015-04-22 | 12.339 | 853,594 | -20,798 | 0.55% | 10,532,334 |
| 2015-04-23 | 2015-04-21 | 12.271 | 874,392 | -3,983 | 0.56% | 10,729,677 |
| 2015-04-22 | 2015-04-20 | 11.909 | 878,375 | -36,285 | 0.56% | 10,460,952 |
| 2015-04-21 | 2015-04-17 | 12.994 | 914,660 | -16,152 | 0.59% | 11,885,246 |
| 2015-04-20 | 2015-04-16 | 13.378 | 930,812 | -61,729 | 0.60% | 12,452,723 |
| 2015-04-17 | 2015-04-15 | 12.723 | 992,541 | +53,764 | 0.64% | 12,628,085 |
| 2015-04-16 | 2015-04-14 | 13.288 | 938,777 | +36,507 | 0.60% | 12,474,421 |
| 2015-04-15 | 2015-04-13 | 14.124 | 902,270 | +65,270 | 0.58% | 12,743,748 |
| 2015-04-14 | 2015-04-10 | 13.085 | 837,000 | -61,288 | 0.54% | 10,951,779 |
| 2015-04-13 | 2015-04-09 | 12.316 | 898,288 | -1,106 | 0.58% | 11,063,505 |
| 2015-04-10 | 2015-04-08 | 12.316 | 899,394 | -339,181 | 0.58% | 11,077,127 |
| 2015-04-09 | 2015-04-02 | 10.305 | 1,238,575 | -99,343 | 0.79% | 12,763,441 |
| 2015-04-08 | 2015-04-01 | 9.808 | 1,337,918 | -9,292 | 0.86% | 13,121,995 |
| 2015-04-02 | 2015-03-31 | 9.740 | 1,347,210 | +89,386 | 0.86% | 13,121,794 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,257,824 | -47,127 | 0.81% | 11,938,501 |
| 2015-03-31 | 2015-03-27 | 9.220 | 1,304,951 | +32,967 | 0.84% | 12,031,922 |
| 2015-03-30 | 2015-03-26 | 9.559 | 1,271,984 | -21,240 | 0.82% | 12,159,134 |
| 2015-03-27 | 2015-03-25 | 9.491 | 1,293,224 | +13,717 | 0.83% | 12,274,496 |
| 2015-03-26 | 2015-03-24 | 9.650 | 1,279,507 | -5,531 | 0.82% | 12,346,708 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,285,038 | -13,496 | 0.82% | 12,603,360 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,298,534 | +89,828 | 0.83% | 12,295,551 |
| 2015-03-23 | 2015-03-19 | 8.904 | 1,208,706 | +22,126 | 0.78% | 10,762,113 |
| 2015-03-20 | 2015-03-18 | 8.859 | 1,186,580 | +44,250 | 0.76% | 10,511,476 |
| 2015-03-19 | 2015-03-17 | 8.813 | 1,142,330 | -1,327 | 0.73% | 10,067,852 |
| 2015-03-18 | 2015-03-16 | 8.746 | 1,143,657 | +5,752 | 0.73% | 10,002,012 |
| 2015-03-13 | 2015-03-11 | 8.700 | 1,137,905 | -4,425 | 0.73% | 9,900,277 |
| 2015-03-11 | 2015-03-09 | 8.768 | 1,142,330 | +14,382 | 0.73% | 10,016,222 |
| 2015-03-10 | 2015-03-06 | 8.768 | 1,127,948 | +6,195 | 0.72% | 9,890,117 |
| 2015-03-09 | 2015-03-05 | 8.723 | 1,121,753 | +23,674 | 0.72% | 9,785,098 |
| 2015-03-04 | 2015-03-02 | 8.836 | 1,098,079 | -7,523 | 0.70% | 9,702,664 |
| 2015-03-03 | 2015-02-27 | 8.678 | 1,105,602 | -7,080 | 0.71% | 9,594,242 |
| 2015-02-25 | 2015-02-23 | 8.565 | 1,112,682 | -442 | 0.71% | 9,529,956 |
| 2015-02-23 | 2015-02-16 | 8.429 | 1,113,124 | +1,106 | 0.71% | 9,382,812 |
| 2015-02-17 | 2015-02-13 | 8.497 | 1,112,018 | +1,106 | 0.71% | 9,448,879 |
| 2015-02-16 | 2015-02-12 | 8.226 | 1,110,912 | -5,310 | 0.71% | 9,138,221 |
| 2015-02-12 | 2015-02-10 | 8.090 | 1,116,222 | +26,550 | 0.72% | 9,030,551 |
| 2015-02-11 | 2015-02-09 | 8.113 | 1,089,672 | +173,905 | 0.70% | 8,840,379 |
| 2015-02-10 | 2015-02-06 | 8.407 | 915,767 | +6,638 | 0.59% | 7,698,543 |
| 2015-02-09 | 2015-02-05 | 8.497 | 909,129 | +4,425 | 0.58% | 7,724,920 |
| 2015-02-06 | 2015-02-04 | 8.497 | 904,704 | +5,974 | 0.58% | 7,687,320 |
| 2015-02-04 | 2015-02-02 | 8.520 | 898,730 | +9,071 | 0.58% | 7,656,869 |
| 2015-02-02 | 2015-01-29 | 8.587 | 889,659 | +92,927 | 0.57% | 7,639,902 |
| 2015-01-30 | 2015-01-28 | 8.678 | 796,732 | +4,425 | 0.51% | 6,913,916 |
| 2015-01-29 | 2015-01-27 | 8.655 | 792,307 | -17,479 | 0.51% | 6,857,612 |
| 2015-01-28 | 2015-01-26 | 8.497 | 809,786 | +7,080 | 0.52% | 6,880,797 |
| 2015-01-27 | 2015-01-23 | 8.474 | 802,706 | +4,425 | 0.52% | 6,802,498 |
| 2015-01-26 | 2015-01-22 | 8.520 | 798,281 | -5,753 | 0.51% | 6,801,078 |
| 2015-01-22 | 2015-01-20 | 8.452 | 804,034 | -20,798 | 0.52% | 6,795,582 |
| 2015-01-21 | 2015-01-19 | 8.203 | 824,832 | +36,286 | 0.53% | 6,766,324 |
| 2015-01-16 | 2015-01-14 | 8.633 | 788,546 | -885 | 0.51% | 6,807,239 |
| 2015-01-15 | 2015-01-13 | 8.655 | 789,431 | +11,063 | 0.51% | 6,832,719 |
| 2015-01-14 | 2015-01-12 | 8.700 | 778,368 | +3,761 | 0.50% | 6,772,146 |
| 2015-01-13 | 2015-01-09 | 8.723 | 774,607 | +13,275 | 0.50% | 6,756,929 |
| 2015-01-12 | 2015-01-08 | 8.700 | 761,332 | -8,850 | 0.49% | 6,623,926 |
| 2015-01-09 | 2015-01-07 | 8.813 | 770,182 | -10,178 | 0.49% | 6,787,950 |
| 2015-01-08 | 2015-01-06 | 8.497 | 780,360 | +443 | 0.50% | 6,630,763 |
| 2015-01-07 | 2015-01-05 | 8.565 | 779,917 | +9,735 | 0.50% | 6,679,873 |
| 2015-01-06 | 2015-01-02 | 8.339 | 770,182 | -29,648 | 0.49% | 6,422,445 |
| 2015-01-05 | 2014-12-31 | 8.316 | 799,830 | +10,841 | 0.51% | 6,651,600 |
| 2014-12-30 | 2014-12-24 | 8.429 | 788,989 | +8,851 | 0.51% | 6,650,594 |
| 2014-12-29 | 2014-12-22 | 8.520 | 780,138 | +4,425 | 0.50% | 6,646,506 |
| 2014-12-22 | 2014-12-18 | 8.384 | 775,713 | +7,743 | 0.50% | 6,503,627 |
| 2014-12-19 | 2014-12-17 | 8.497 | 767,970 | -2,655 | 0.49% | 6,525,484 |
| 2014-12-18 | 2014-12-16 | 8.565 | 770,625 | -1,770 | 0.49% | 6,600,289 |
| 2014-12-16 | 2014-12-12 | 8.768 | 772,395 | -11,062 | 0.50% | 6,772,544 |
| 2014-12-15 | 2014-12-11 | 8.542 | 783,457 | -11,063 | 0.50% | 6,692,488 |
| 2014-12-12 | 2014-12-10 | 8.542 | 794,520 | -22,125 | 0.51% | 6,786,991 |
| 2014-12-11 | 2014-12-09 | 8.474 | 816,645 | -22,568 | 0.52% | 6,920,623 |
| 2014-12-08 | 2014-12-04 | 8.429 | 839,213 | -5,753 | 0.54% | 7,073,945 |
| 2014-12-04 | 2014-12-02 | 8.361 | 844,966 | -11,062 | 0.54% | 7,065,153 |
| 2014-12-03 | 2014-12-01 | 8.361 | 856,028 | -8,408 | 0.55% | 7,157,648 |
| 2014-12-02 | 2014-11-28 | 8.542 | 864,436 | -1,327 | 0.55% | 7,384,231 |
| 2014-12-01 | 2014-11-27 | 8.587 | 865,763 | +1,770 | 0.56% | 7,434,697 |
| 2014-11-28 | 2014-11-26 | 8.723 | 863,993 | -6,638 | 0.55% | 7,536,647 |
| 2014-11-27 | 2014-11-25 | 8.565 | 870,631 | +5,753 | 0.56% | 7,456,825 |
| 2014-11-26 | 2014-11-24 | 8.497 | 864,878 | +8,407 | 0.55% | 7,348,917 |
| 2014-11-24 | 2014-11-20 | 8.294 | 856,471 | -1,327 | 0.55% | 7,103,287 |
| 2014-11-21 | 2014-11-19 | 8.271 | 857,798 | +13,275 | 0.55% | 7,094,908 |
| 2014-11-20 | 2014-11-18 | 8.384 | 844,523 | -6,195 | 0.54% | 7,080,534 |
| 2014-11-19 | 2014-11-17 | 8.700 | 850,718 | -32,082 | 0.55% | 7,401,623 |
| 2014-11-18 | 2014-11-14 | 8.859 | 882,800 | -1,327 | 0.57% | 7,820,401 |
| 2014-11-17 | 2014-11-13 | 8.926 | 884,127 | +12,832 | 0.57% | 7,892,096 |
| 2014-11-14 | 2014-11-12 | 8.768 | 871,295 | +2,877 | 0.56% | 7,639,722 |
| 2014-11-13 | 2014-11-11 | 8.678 | 868,418 | -7,966 | 0.56% | 7,535,996 |
| 2014-11-12 | 2014-11-10 | 8.587 | 876,384 | +32,746 | 0.56% | 7,525,904 |
| 2014-11-07 | 2014-11-05 | 8.113 | 843,638 | -4,425 | 0.54% | 6,844,334 |
| 2014-11-06 | 2014-11-04 | 8.226 | 848,063 | -5,753 | 0.54% | 6,976,059 |
| 2014-11-03 | 2014-10-30 | 8.135 | 853,816 | -24,559 | 0.55% | 6,946,202 |
| 2014-10-31 | 2014-10-29 | 7.887 | 878,375 | +7,080 | 0.56% | 6,927,651 |
| 2014-10-30 | 2014-10-28 | 7.774 | 871,295 | -22,789 | 0.56% | 6,773,362 |
| 2014-10-29 | 2014-10-27 | 7.638 | 894,084 | -15,488 | 0.57% | 6,829,292 |
| 2014-10-28 | 2014-10-24 | 7.819 | 909,572 | -9,735 | 0.58% | 7,112,034 |
| 2014-10-27 | 2014-10-23 | 7.774 | 919,307 | -5,752 | 0.59% | 7,146,603 |
| 2014-10-24 | 2014-10-22 | 7.955 | 925,059 | +56,419 | 0.59% | 7,358,558 |
| 2014-10-23 | 2014-10-21 | 8.022 | 868,640 | -4,425 | 0.56% | 6,968,653 |
| 2014-10-21 | 2014-10-17 | 8.181 | 873,065 | -29,426 | 0.56% | 7,142,262 |
| 2014-10-16 | 2014-10-14 | 8.248 | 902,491 | -664 | 0.58% | 7,444,172 |
| 2014-10-15 | 2014-10-13 | 8.271 | 903,155 | -13,275 | 0.58% | 7,470,059 |
| 2014-10-14 | 2014-10-10 | 8.520 | 916,430 | +3,097 | 0.59% | 7,807,667 |
| 2014-10-10 | 2014-10-08 | 8.678 | 913,333 | -4,425 | 0.59% | 7,925,762 |
| 2014-10-09 | 2014-10-07 | 8.723 | 917,758 | -13,275 | 0.59% | 8,005,641 |
| 2014-10-06 | 2014-09-30 | 8.452 | 931,033 | -8,408 | 0.60% | 7,868,959 |
| 2014-10-03 | 2014-09-29 | 8.520 | 939,441 | -1,770 | 0.60% | 8,003,713 |
| 2014-09-30 | 2014-09-26 | 8.768 | 941,211 | -7,965 | 0.60% | 8,252,763 |
| 2014-09-26 | 2014-09-24 | 8.565 | 949,176 | -16,151 | 0.61% | 8,129,552 |
| 2014-09-24 | 2014-09-22 | 8.520 | 965,327 | -1,328 | 0.62% | 8,224,253 |
| 2014-09-23 | 2014-09-19 | 8.542 | 966,655 | +16,152 | 0.62% | 8,257,412 |
| 2014-09-22 | 2014-09-18 | 8.565 | 950,503 | +2,212 | 0.61% | 8,140,917 |
| 2014-09-19 | 2014-09-17 | 8.587 | 948,291 | -11,505 | 0.61% | 8,143,402 |
| 2014-09-18 | 2014-09-16 | 8.768 | 959,796 | -81,200 | 0.62% | 8,415,720 |
| 2014-09-17 | 2014-09-15 | 8.904 | 1,040,996 | -4,425 | 0.67% | 9,268,851 |
| 2014-09-16 | 2014-09-12 | 8.881 | 1,045,421 | -22,125 | 0.67% | 9,284,626 |
| 2014-09-15 | 2014-09-11 | 8.881 | 1,067,546 | +8,850 | 0.68% | 9,481,123 |
| 2014-09-12 | 2014-09-10 | 8.881 | 1,058,696 | +7,965 | 0.68% | 9,402,524 |
| 2014-09-11 | 2014-09-08 | 9.062 | 1,050,731 | -10,620 | 0.67% | 9,521,745 |
| 2014-09-10 | 2014-09-05 | 8.587 | 1,061,351 | -17,700 | 0.68% | 9,114,299 |
| 2014-09-08 | 2014-09-04 | 8.452 | 1,079,051 | +29,648 | 0.69% | 9,119,987 |
| 2014-09-05 | 2014-09-03 | 8.429 | 1,049,403 | +4,425 | 0.67% | 8,845,691 |
| 2014-09-04 | 2014-09-02 | 8.226 | 1,044,978 | -7,081 | 0.67% | 8,595,857 |
| 2014-09-02 | 2014-08-29 | 7.909 | 1,052,059 | -43,808 | 0.68% | 8,321,254 |
| 2014-09-01 | 2014-08-28 | 7.932 | 1,095,867 | -70,358 | 0.70% | 8,692,518 |
| 2014-08-29 | 2014-08-27 | 8.497 | 1,166,225 | -16,373 | 0.75% | 9,909,479 |
| 2014-08-28 | 2014-08-26 | 8.565 | 1,182,598 | -9,956 | 0.76% | 10,128,776 |
| 2014-08-27 | 2014-08-25 | 8.520 | 1,192,554 | +19,249 | 0.77% | 10,160,148 |
| 2014-08-26 | 2014-08-22 | 8.542 | 1,173,305 | -23,453 | 0.75% | 10,022,668 |
| 2014-08-25 | 2014-08-21 | 8.520 | 1,196,758 | -77,881 | 0.77% | 10,195,965 |
| 2014-08-22 | 2014-08-20 | 8.542 | 1,274,639 | -8,850 | 0.82% | 10,888,289 |
| 2014-08-21 | 2014-08-19 | 8.474 | 1,283,489 | +11,505 | 0.82% | 10,876,873 |
| 2014-08-20 | 2014-08-18 | 8.587 | 1,271,984 | +8,850 | 0.82% | 10,923,099 |
| 2014-08-19 | 2014-08-15 | 8.610 | 1,263,134 | +20,134 | 0.81% | 10,875,645 |
| 2014-08-18 | 2014-08-14 | 8.723 | 1,243,000 | -13,496 | 0.80% | 10,842,741 |
| 2014-08-15 | 2014-08-13 | 8.633 | 1,256,496 | -21,241 | 0.81% | 10,846,887 |
| 2014-08-14 | 2014-08-12 | 8.407 | 1,277,737 | +13,276 | 0.82% | 10,741,503 |
| 2014-08-13 | 2014-08-11 | 8.339 | 1,264,461 | -8,629 | 0.81% | 10,544,171 |
| 2014-08-12 | 2014-08-08 | 8.271 | 1,273,090 | +5,310 | 0.82% | 10,529,817 |
| 2014-08-11 | 2014-08-07 | 8.294 | 1,267,780 | -13,275 | 0.81% | 10,514,548 |
| 2014-08-08 | 2014-08-06 | 8.361 | 1,281,055 | -3,319 | 0.82% | 10,711,496 |
| 2014-08-07 | 2014-08-05 | 8.407 | 1,284,374 | -17,922 | 0.82% | 10,797,298 |
| 2014-08-05 | 2014-08-01 | 8.158 | 1,302,296 | -13,275 | 0.84% | 10,624,232 |
| 2014-08-04 | 2014-07-31 | 8.316 | 1,315,571 | -15,488 | 0.84% | 10,940,640 |
| 2014-08-01 | 2014-07-30 | 8.248 | 1,331,059 | +885 | 0.85% | 10,979,203 |
| 2014-07-31 | 2014-07-29 | 8.452 | 1,330,174 | -30,311 | 0.85% | 11,242,443 |
| 2014-07-30 | 2014-07-28 | 8.226 | 1,360,485 | -36,950 | 0.87% | 11,191,177 |
| 2014-07-29 | 2014-07-25 | 8.022 | 1,397,435 | -16,815 | 0.90% | 11,210,903 |
| 2014-07-28 | 2014-07-24 | 7.955 | 1,414,250 | +13,275 | 0.91% | 11,249,921 |
| 2014-07-25 | 2014-07-23 | 7.887 | 1,400,975 | +25,444 | 0.90% | 11,049,343 |
| 2014-07-24 | 2014-07-22 | 7.706 | 1,375,531 | +2,213 | 0.88% | 10,599,988 |
| 2014-07-23 | 2014-07-21 | 7.706 | 1,373,318 | -4,425 | 0.88% | 10,582,935 |
| 2014-07-22 | 2014-07-18 | 7.684 | 1,377,743 | +33,188 | 0.88% | 10,585,899 |
| 2014-07-21 | 2014-07-17 | 7.729 | 1,344,555 | +138,947 | 0.86% | 10,391,669 |
| 2014-07-18 | 2014-07-16 | 7.819 | 1,205,608 | +97,351 | 0.77% | 9,426,769 |
| 2014-07-17 | 2014-07-15 | 7.661 | 1,108,257 | +46,463 | 0.71% | 8,490,257 |
| 2014-07-16 | 2014-07-14 | 7.661 | 1,061,794 | -24,337 | 0.68% | 8,134,308 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,086,131 | +16,815 | 0.70% | 8,247,116 |
| 2014-07-14 | 2014-07-10 | 7.797 | 1,069,316 | -19,913 | 0.69% | 8,336,923 |
| 2014-07-11 | 2014-07-09 | 7.638 | 1,089,229 | -6,195 | 0.70% | 8,319,870 |
| 2014-07-09 | 2014-07-07 | 7.797 | 1,095,424 | -15,045 | 0.70% | 8,540,474 |
| 2014-07-07 | 2014-07-03 | 7.774 | 1,110,469 | -24,338 | 0.71% | 8,632,677 |
| 2014-07-04 | 2014-07-02 | 7.774 | 1,134,807 | -54,871 | 0.73% | 8,821,879 |
| 2014-07-03 | 2014-06-30 | 7.593 | 1,189,678 | -22,125 | 0.76% | 9,033,360 |
| 2014-07-02 | 2014-06-27 | 7.435 | 1,211,803 | -13,275 | 0.78% | 9,009,663 |
| 2014-06-30 | 2014-06-26 | 7.345 | 1,225,078 | -2,213 | 0.79% | 8,997,622 |
| 2014-06-26 | 2014-06-24 | 7.390 | 1,227,291 | +8,850 | 0.79% | 9,069,345 |
| 2014-06-25 | 2014-06-23 | 7.412 | 1,218,441 | -6,637 | 0.78% | 9,031,481 |
| 2014-06-23 | 2014-06-19 | 7.367 | 1,225,078 | -885 | 0.79% | 9,025,307 |
| 2014-06-20 | 2014-06-18 | 7.435 | 1,225,963 | -2,655 | 0.79% | 9,114,942 |
| 2014-06-19 | 2014-06-17 | 7.480 | 1,228,618 | -7,081 | 0.79% | 9,190,211 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,235,699 | -22,125 | 0.79% | 9,438,653 |
| 2014-06-17 | 2014-06-13 | 7.616 | 1,257,824 | +20,355 | 0.81% | 9,579,226 |
| 2014-06-16 | 2014-06-12 | 7.638 | 1,237,469 | +6,417 | 0.79% | 9,452,173 |
| 2014-06-13 | 2014-06-11 | 7.616 | 1,231,052 | +2,212 | 0.79% | 9,375,338 |
| 2014-06-12 | 2014-06-10 | 7.503 | 1,228,840 | -21,461 | 0.79% | 9,219,642 |
| 2014-06-11 | 2014-06-09 | 7.141 | 1,250,301 | -2,213 | 0.80% | 8,928,578 |
| 2014-06-10 | 2014-06-06 | 7.096 | 1,252,514 | -15,488 | 0.80% | 8,887,771 |
| 2014-06-09 | 2014-06-05 | 7.073 | 1,268,002 | -3,761 | 0.81% | 8,969,018 |
| 2014-06-06 | 2014-06-04 | 6.960 | 1,271,763 | +4,425 | 0.82% | 8,851,921 |
| 2014-06-05 | 2014-06-03 | 7.028 | 1,267,338 | +11,063 | 0.81% | 8,907,042 |
| 2014-06-04 | 2014-05-30 | 7.119 | 1,256,275 | +8,629 | 0.81% | 8,942,849 |
| 2014-06-03 | 2014-05-29 | 7.119 | 1,247,646 | +4,867 | 0.80% | 8,881,423 |
| 2014-05-30 | 2014-05-28 | 7.119 | 1,242,779 | +5,753 | 0.80% | 8,846,777 |
| 2014-05-29 | 2014-05-27 | 7.186 | 1,237,026 | -25,887 | 0.79% | 8,889,689 |
| 2014-05-28 | 2014-05-26 | 7.254 | 1,262,913 | -26,550 | 0.81% | 9,161,342 |
| 2014-05-27 | 2014-05-23 | 7.164 | 1,289,463 | +2,212 | 0.83% | 9,237,379 |
| 2014-05-26 | 2014-05-22 | 7.141 | 1,287,251 | -42,259 | 0.83% | 9,192,443 |
| 2014-05-23 | 2014-05-21 | 7.073 | 1,329,510 | +35,401 | 0.85% | 9,404,086 |
| 2014-05-22 | 2014-05-20 | 7.073 | 1,294,109 | -8,408 | 0.83% | 9,153,682 |
| 2014-05-21 | 2014-05-19 | 6.983 | 1,302,517 | -36,728 | 0.84% | 9,095,415 |
| 2014-05-20 | 2014-05-16 | 7.006 | 1,339,245 | +26,993 | 0.86% | 9,382,150 |
| 2014-05-19 | 2014-05-15 | 7.096 | 1,312,252 | -3,540 | 0.84% | 9,311,669 |
| 2014-05-16 | 2014-05-14 | 7.028 | 1,315,792 | -4,425 | 0.84% | 9,247,584 |
| 2014-05-15 | 2014-05-13 | 6.960 | 1,320,217 | -11,948 | 0.85% | 9,189,178 |
| 2014-05-14 | 2014-05-12 | 8.889 | 1,332,165 | -136,292 | 0.85% | 11,841,334 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,468,457 | +252,228 | 0.85% | 12,829,680 |
| 2014-05-12 | 2014-05-08 | 8.939 | 1,216,229 | -364,671 | 0.79% | 10,872,403 |
| 2014-05-09 | 2014-05-07 | 8.762 | 1,580,900 | -62,786 | 1.02% | 13,852,112 |
| 2014-05-08 | 2014-05-05 | 8.863 | 1,643,686 | -250,353 | 1.06% | 14,568,753 |
| 2014-05-07 | 2014-05-02 | 8.661 | 1,894,039 | -47,978 | 1.23% | 16,404,028 |
| 2014-05-05 | 2014-04-30 | 8.661 | 1,942,017 | -344,730 | 1.26% | 16,819,560 |
| 2014-05-02 | 2014-04-29 | 9.193 | 2,286,747 | +16,585 | 1.48% | 21,021,332 |
| 2014-04-30 | 2014-04-28 | 9.294 | 2,270,162 | +48,570 | 1.47% | 21,098,832 |
| 2014-04-29 | 2014-04-25 | 9.598 | 2,221,592 | -124,387 | 1.44% | 21,322,543 |
| 2014-04-28 | 2014-04-24 | 9.775 | 2,345,979 | +11,452 | 1.52% | 22,932,263 |
| 2014-04-25 | 2014-04-23 | 9.775 | 2,334,527 | -36,724 | 1.51% | 22,820,318 |
| 2014-04-24 | 2014-04-22 | 9.497 | 2,371,251 | +18,954 | 1.53% | 22,518,750 |
| 2014-04-23 | 2014-04-17 | 9.522 | 2,352,297 | -9,872 | 1.52% | 22,398,322 |
| 2014-04-22 | 2014-04-16 | 9.598 | 2,362,169 | +20,929 | 1.53% | 22,671,782 |
| 2014-04-17 | 2014-04-15 | 9.421 | 2,341,240 | +261,213 | 1.52% | 22,055,879 |
| 2014-04-16 | 2014-04-14 | 9.674 | 2,080,027 | +194,873 | 1.35% | 20,121,846 |
| 2014-04-15 | 2014-04-11 | 9.775 | 1,885,154 | +237,914 | 1.22% | 18,427,636 |
| 2014-04-14 | 2014-04-10 | 9.927 | 1,647,240 | -1,191,153 | 1.07% | 16,352,285 |
| 2014-04-11 | 2014-04-09 | 9.269 | 2,838,393 | +12,636 | 1.84% | 26,308,077 |
| 2014-04-10 | 2014-04-08 | 9.319 | 2,825,757 | -769,028 | 1.83% | 26,334,078 |
| 2014-04-09 | 2014-04-07 | 8.939 | 3,594,785 | -133,469 | 2.33% | 32,135,356 |
| 2014-04-08 | 2014-04-04 | 8.712 | 3,728,254 | +197,834 | 2.41% | 32,478,759 |
| 2014-04-07 | 2014-04-03 | 8.686 | 3,530,420 | +2,765 | 2.28% | 30,665,919 |
| 2014-04-04 | 2014-04-02 | 8.686 | 3,527,655 | +24,482 | 2.28% | 30,641,902 |
| 2014-04-03 | 2014-04-01 | 8.813 | 3,503,173 | +5,528 | 2.27% | 30,872,821 |
| 2014-04-02 | 2014-03-31 | 8.813 | 3,497,645 | +15,006 | 2.26% | 30,824,104 |
| 2014-04-01 | 2014-03-28 | 8.762 | 3,482,639 | -75,225 | 2.25% | 30,515,469 |
| 2014-03-31 | 2014-03-27 | 8.737 | 3,557,864 | -206,522 | 2.30% | 31,084,503 |
| 2014-03-28 | 2014-03-26 | 8.813 | 3,764,386 | +82,530 | 2.44% | 33,174,844 |
| 2014-03-27 | 2014-03-25 | 8.382 | 3,681,856 | -59,429 | 2.38% | 30,862,442 |
| 2014-03-26 | 2014-03-24 | 8.382 | 3,741,285 | +43,634 | 2.42% | 31,360,594 |
| 2014-03-25 | 2014-03-21 | 8.281 | 3,697,651 | -57,455 | 2.39% | 30,620,280 |
| 2014-03-24 | 2014-03-20 | 7.775 | 3,755,106 | +80,753 | 2.43% | 29,194,166 |
| 2014-03-21 | 2014-03-19 | 7.673 | 3,674,353 | +21,323 | 2.38% | 28,194,149 |
| 2014-03-20 | 2014-03-18 | 7.673 | 3,653,030 | -5,133 | 2.36% | 28,030,533 |
| 2014-03-19 | 2014-03-17 | 7.319 | 3,658,163 | -16,190 | 2.37% | 26,772,960 |
| 2014-03-18 | 2014-03-14 | 7.395 | 3,674,353 | +43,437 | 2.38% | 27,170,599 |
| 2014-03-14 | 2014-03-12 | 7.699 | 3,630,916 | -48,965 | 2.35% | 27,952,797 |
| 2014-03-13 | 2014-03-11 | 7.749 | 3,679,881 | +9,674 | 2.38% | 28,516,137 |
| 2014-03-12 | 2014-03-10 | 7.673 | 3,670,207 | +2,567 | 2.38% | 28,162,336 |
| 2014-03-11 | 2014-03-07 | 7.850 | 3,667,640 | -67,130 | 2.37% | 28,792,799 |
| 2014-03-07 | 2014-03-05 | 7.699 | 3,734,770 | -8,292 | 2.42% | 28,752,323 |
| 2014-03-06 | 2014-03-04 | 7.699 | 3,743,062 | +6,318 | 2.42% | 28,816,159 |
| 2014-03-05 | 2014-03-03 | 7.724 | 3,736,744 | +8,095 | 2.42% | 28,862,150 |
| 2014-03-04 | 2014-02-28 | 7.749 | 3,728,649 | -5,923 | 2.41% | 28,894,050 |
| 2014-03-03 | 2014-02-27 | 7.699 | 3,734,572 | -7,108 | 2.42% | 28,750,799 |
| 2014-02-28 | 2014-02-26 | 7.724 | 3,741,680 | +4,739 | 2.42% | 28,900,275 |
| 2014-02-27 | 2014-02-25 | 7.749 | 3,736,941 | -19,152 | 2.42% | 28,958,306 |
| 2014-02-26 | 2014-02-24 | 7.800 | 3,756,093 | -7,503 | 2.43% | 29,296,959 |
| 2014-02-25 | 2014-02-21 | 7.876 | 3,763,596 | +15,400 | 2.44% | 29,641,411 |
| 2014-02-24 | 2014-02-20 | 7.901 | 3,748,196 | -21,718 | 2.43% | 29,615,044 |
| 2014-02-21 | 2014-02-19 | 7.952 | 3,769,914 | +1,974 | 2.44% | 29,977,581 |
| 2014-02-20 | 2014-02-18 | 7.952 | 3,767,940 | +4,739 | 2.44% | 29,961,884 |
| 2014-02-19 | 2014-02-17 | 8.028 | 3,763,201 | +71,473 | 2.44% | 30,210,100 |
| 2014-02-18 | 2014-02-14 | 8.053 | 3,691,728 | -10,267 | 2.39% | 29,729,822 |
| 2014-02-14 | 2014-02-12 | 8.104 | 3,701,995 | +122,610 | 2.40% | 30,000,003 |
| 2014-02-13 | 2014-02-11 | 8.078 | 3,579,385 | -3,553 | 2.32% | 28,915,758 |
| 2014-02-11 | 2014-02-07 | 8.028 | 3,582,938 | +45,806 | 2.32% | 28,762,991 |
| 2014-02-10 | 2014-02-06 | 8.028 | 3,537,132 | +3,356 | 2.29% | 28,395,271 |
| 2014-02-07 | 2014-02-05 | 7.952 | 3,533,776 | +39,488 | 2.29% | 28,099,860 |
| 2014-02-06 | 2014-02-04 | 8.002 | 3,494,288 | +8,292 | 2.26% | 27,962,840 |
| 2014-02-05 | 2014-01-30 | 8.230 | 3,485,996 | -70,880 | 2.26% | 28,691,003 |
| 2014-02-04 | 2014-01-28 | 8.002 | 3,556,876 | -18,165 | 2.30% | 28,463,696 |
| 2014-01-29 | 2014-01-27 | 8.078 | 3,575,041 | +27,642 | 2.31% | 28,880,666 |
| 2014-01-28 | 2014-01-24 | 8.256 | 3,547,399 | +61,798 | 2.30% | 29,286,207 |
| 2014-01-27 | 2014-01-23 | 8.433 | 3,485,601 | +52,914 | 2.26% | 29,393,912 |
| 2014-01-24 | 2014-01-22 | 8.509 | 3,432,687 | -107,012 | 2.22% | 29,208,481 |
| 2014-01-23 | 2014-01-21 | 8.433 | 3,539,699 | +40,475 | 2.29% | 29,850,118 |
| 2014-01-22 | 2014-01-20 | 8.230 | 3,499,224 | -8,687 | 2.26% | 28,799,875 |
| 2014-01-21 | 2014-01-17 | 8.104 | 3,507,911 | -7,898 | 2.27% | 28,427,197 |
| 2014-01-20 | 2014-01-16 | 8.078 | 3,515,809 | -10,267 | 2.28% | 28,402,165 |
| 2014-01-17 | 2014-01-15 | 8.180 | 3,526,076 | +67,130 | 2.28% | 28,842,286 |
| 2014-01-16 | 2014-01-14 | 8.230 | 3,458,946 | +11,846 | 2.24% | 28,468,372 |
| 2014-01-15 | 2014-01-13 | 8.230 | 3,447,100 | +17,770 | 2.23% | 28,370,875 |
| 2014-01-14 | 2014-01-10 | 8.230 | 3,429,330 | +127,546 | 2.22% | 28,224,622 |
| 2014-01-13 | 2014-01-09 | 8.281 | 3,301,784 | -15,401 | 2.14% | 27,342,102 |
| 2014-01-10 | 2014-01-08 | 8.433 | 3,317,185 | -1,579 | 2.15% | 27,973,668 |
| 2014-01-09 | 2014-01-07 | 8.458 | 3,318,764 | -53,309 | 2.15% | 28,071,029 |
| 2014-01-08 | 2014-01-06 | 8.332 | 3,372,073 | +60,417 | 2.18% | 28,094,956 |
| 2014-01-07 | 2014-01-03 | 8.484 | 3,311,656 | +7,897 | 2.14% | 28,094,772 |
| 2014-01-06 | 2014-01-02 | 8.610 | 3,303,759 | +13,031 | 2.14% | 28,446,102 |
| 2014-01-03 | 2013-12-31 | 8.585 | 3,290,728 | -31,788 | 2.13% | 28,250,567 |
| 2014-01-02 | 2013-12-27 | 8.357 | 3,322,516 | +25,668 | 2.15% | 27,766,204 |
| 2013-12-30 | 2013-12-24 | 8.433 | 3,296,848 | +80,160 | 2.13% | 27,802,167 |
| 2013-12-27 | 2013-12-20 | 8.534 | 3,216,688 | +12,636 | 2.08% | 27,452,022 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,204,052 | -90,032 | 2.07% | 28,399,003 |
| 2013-12-20 | 2013-12-18 | 8.762 | 3,294,084 | -59,232 | 2.13% | 28,863,318 |
| 2013-12-19 | 2013-12-17 | 8.661 | 3,353,316 | +1,974 | 2.17% | 29,042,639 |
| 2013-12-18 | 2013-12-16 | 8.610 | 3,351,342 | +2,370 | 2.17% | 28,855,803 |
| 2013-12-17 | 2013-12-13 | 8.712 | 3,348,972 | -6,516 | 2.17% | 29,174,636 |
| 2013-12-16 | 2013-12-12 | 8.610 | 3,355,488 | -3,554 | 2.17% | 28,891,500 |
| 2013-12-13 | 2013-12-11 | 8.509 | 3,359,042 | -20,534 | 2.17% | 28,581,841 |
| 2013-12-12 | 2013-12-10 | 8.484 | 3,379,576 | -6,318 | 2.19% | 28,670,978 |
| 2013-12-11 | 2013-12-09 | 8.610 | 3,385,894 | +43,240 | 2.19% | 29,153,303 |
| 2013-12-10 | 2013-12-06 | 8.636 | 3,342,654 | +13,820 | 2.16% | 28,865,647 |
| 2013-12-09 | 2013-12-05 | 8.686 | 3,328,834 | -59,231 | 2.15% | 28,914,904 |
| 2013-12-06 | 2013-12-04 | 8.636 | 3,388,065 | -31,591 | 2.19% | 29,257,796 |
| 2013-12-05 | 2013-12-03 | 8.610 | 3,419,656 | +72,658 | 2.21% | 29,444,001 |
| 2013-12-04 | 2013-12-02 | 8.787 | 3,346,998 | -15,203 | 2.17% | 29,411,720 |
| 2013-12-03 | 2013-11-29 | 8.686 | 3,362,201 | +13,821 | 2.18% | 29,204,736 |
| 2013-12-02 | 2013-11-28 | 8.712 | 3,348,380 | -13,031 | 2.17% | 29,169,479 |
| 2013-11-29 | 2013-11-27 | 8.787 | 3,361,411 | +42,647 | 2.18% | 29,538,374 |
| 2013-11-27 | 2013-11-25 | 8.509 | 3,318,764 | -10,267 | 2.15% | 28,239,119 |
| 2013-11-26 | 2013-11-22 | 8.509 | 3,329,031 | +36,526 | 2.15% | 28,326,480 |
| 2013-11-25 | 2013-11-21 | 8.433 | 3,292,505 | -20,139 | 2.13% | 27,765,543 |
| 2013-11-22 | 2013-11-20 | 8.458 | 3,312,644 | -6,318 | 2.14% | 28,019,264 |
| 2013-11-21 | 2013-11-19 | 8.433 | 3,318,962 | -24,087 | 2.15% | 27,988,653 |
| 2013-11-20 | 2013-11-18 | 8.534 | 3,343,049 | -1,777 | 2.16% | 28,530,418 |
| 2013-11-19 | 2013-11-15 | 8.509 | 3,344,826 | +13,426 | 2.16% | 28,460,878 |
| 2013-11-18 | 2013-11-14 | 8.484 | 3,331,400 | +118,464 | 2.16% | 28,262,272 |
| 2013-11-15 | 2013-11-13 | 8.509 | 3,212,936 | -20,534 | 2.08% | 27,338,636 |
| 2013-11-14 | 2013-11-12 | 8.560 | 3,233,470 | +57,455 | 2.09% | 27,677,128 |
| 2013-11-13 | 2013-11-11 | 8.484 | 3,176,015 | +33,170 | 2.06% | 26,944,048 |
| 2013-11-12 | 2013-11-08 | 8.408 | 3,142,845 | +50,939 | 2.03% | 26,423,877 |
| 2013-11-11 | 2013-11-07 | 8.408 | 3,091,906 | -5,528 | 2.00% | 25,995,601 |
| 2013-11-08 | 2013-11-06 | 8.458 | 3,097,434 | +113,133 | 2.00% | 26,198,958 |
| 2013-11-07 | 2013-11-05 | 8.078 | 2,984,301 | +59,232 | 1.93% | 24,108,423 |
| 2013-11-06 | 2013-11-04 | 8.078 | 2,925,069 | +25,272 | 1.89% | 23,629,922 |
| 2013-11-05 | 2013-11-01 | 8.053 | 2,899,797 | +94,771 | 1.88% | 23,352,329 |
| 2013-11-04 | 2013-10-31 | 8.028 | 2,805,026 | +130,705 | 1.82% | 22,518,095 |
| 2013-11-01 | 2013-10-30 | 8.053 | 2,674,321 | +38,501 | 1.73% | 21,536,551 |
| 2013-10-31 | 2013-10-29 | 7.977 | 2,635,820 | +265,359 | 1.71% | 21,026,249 |
| 2013-10-30 | 2013-10-28 | 8.053 | 2,370,461 | -419,362 | 1.53% | 19,089,538 |
| 2013-10-29 | 2013-10-25 | 7.977 | 2,789,823 | +12,044 | 1.81% | 22,254,749 |
| 2013-10-28 | 2013-10-24 | 8.028 | 2,777,779 | +50,544 | 1.80% | 22,299,362 |
| 2013-10-25 | 2013-10-23 | 7.825 | 2,727,235 | +41,463 | 1.77% | 21,341,087 |
| 2013-10-24 | 2013-10-22 | 7.977 | 2,685,772 | +14,610 | 1.74% | 21,424,722 |
| 2013-10-23 | 2013-10-21 | 7.977 | 2,671,162 | +57,850 | 1.73% | 21,308,176 |
| 2013-10-22 | 2013-10-18 | 7.876 | 2,613,312 | +7,503 | 1.69% | 20,581,980 |
| 2013-10-21 | 2013-10-17 | 7.850 | 2,605,809 | -244,431 | 1.69% | 20,456,897 |
| 2013-10-18 | 2013-10-16 | 7.724 | 2,850,240 | -82,332 | 1.84% | 22,014,902 |
| 2013-10-17 | 2013-10-15 | 7.648 | 2,932,572 | +187,765 | 1.90% | 22,428,029 |
| 2013-10-16 | 2013-10-11 | 7.471 | 2,744,807 | +41,462 | 1.78% | 20,505,451 |
| 2013-10-15 | 2013-10-10 | 7.420 | 2,703,345 | +197,835 | 1.75% | 20,058,783 |
| 2013-10-11 | 2013-10-09 | 7.471 | 2,505,510 | +195,663 | 1.62% | 18,717,750 |
| 2013-10-10 | 2013-10-08 | 7.496 | 2,309,847 | +165,849 | 1.50% | 17,314,518 |
| 2013-10-03 | 2013-09-30 | 7.521 | 2,143,998 | +18,165 | 1.39% | 16,125,616 |
| 2013-10-02 | 2013-09-27 | 7.597 | 2,125,833 | -1,580 | 1.38% | 16,150,497 |
| 2013-09-27 | 2013-09-25 | 7.597 | 2,127,413 | +1,974 | 1.38% | 16,162,501 |
| 2013-09-26 | 2013-09-24 | 7.648 | 2,125,439 | +39,488 | 1.38% | 16,255,154 |
| 2013-09-24 | 2013-09-19 | 7.597 | 2,085,951 | +68,117 | 1.35% | 15,847,503 |
| 2013-09-23 | 2013-09-18 | 7.547 | 2,017,834 | +3,949 | 1.31% | 15,227,801 |
| 2013-09-18 | 2013-09-16 | 7.597 | 2,013,885 | +63,181 | 1.30% | 15,299,999 |
| 2013-09-17 | 2013-09-13 | 7.623 | 1,950,704 | +52,519 | 1.26% | 14,869,397 |
| 2013-09-16 | 2013-09-12 | 7.749 | 1,898,185 | +191,516 | 1.23% | 14,709,417 |
| 2013-09-13 | 2013-09-11 | 7.800 | 1,706,669 | +120,636 | 1.10% | 13,311,761 |
| 2013-09-12 | 2013-09-10 | 7.699 | 1,586,033 | +95,561 | 1.03% | 12,210,158 |
| 2013-09-11 | 2013-09-09 | 7.699 | 1,490,472 | +5,923 | 0.96% | 11,474,477 |
| 2013-09-10 | 2013-09-06 | 7.648 | 1,484,549 | +1,184 | 0.96% | 11,353,688 |
| 2013-09-09 | 2013-09-05 | 7.673 | 1,483,365 | +13,426 | 0.96% | 11,382,198 |
| 2013-09-06 | 2013-09-04 | 7.724 | 1,469,939 | +33,170 | 0.95% | 11,353,628 |
| 2013-09-05 | 2013-09-03 | 7.699 | 1,436,769 | -99,509 | 0.93% | 11,061,042 |
| 2013-09-04 | 2013-09-02 | 7.521 | 1,536,278 | -18,757 | 0.99% | 11,554,782 |
| 2013-09-03 | 2013-08-30 | 7.496 | 1,555,035 | +6,318 | 1.01% | 11,656,479 |
| 2013-09-02 | 2013-08-29 | 7.471 | 1,548,717 | +395 | 1.00% | 11,569,899 |
| 2013-08-30 | 2013-08-28 | 7.420 | 1,548,322 | +1,184 | 1.00% | 11,488,528 |
| 2013-08-29 | 2013-08-27 | 7.547 | 1,547,138 | -22,113 | 1.00% | 11,675,643 |
| 2013-08-27 | 2013-08-23 | 7.572 | 1,569,251 | +1,975 | 1.02% | 11,882,261 |
| 2013-08-26 | 2013-08-22 | 7.572 | 1,567,276 | +9,477 | 1.01% | 11,867,307 |
| 2013-08-23 | 2013-08-21 | 7.521 | 1,557,799 | +1,579 | 1.01% | 11,716,647 |
| 2013-08-22 | 2013-08-20 | 7.547 | 1,556,220 | +37,514 | 1.01% | 11,744,181 |
| 2013-08-20 | 2013-08-16 | 7.623 | 1,518,706 | +7,897 | 0.98% | 11,576,458 |
| 2013-08-19 | 2013-08-15 | 7.572 | 1,510,809 | -8,095 | 0.98% | 11,439,742 |
| 2013-08-16 | 2013-08-13 | 7.597 | 1,518,904 | -5,133 | 0.98% | 11,539,502 |
| 2013-08-09 | 2013-08-07 | 7.420 | 1,524,037 | -7,898 | 0.99% | 11,308,334 |
| 2013-08-07 | 2013-08-05 | 7.597 | 1,531,935 | +1,382 | 0.99% | 11,638,502 |
| 2013-08-06 | 2013-08-02 | 7.648 | 1,530,553 | +11,057 | 0.99% | 11,705,523 |
| 2013-07-31 | 2013-07-29 | 7.395 | 1,519,496 | -3,949 | 0.98% | 11,236,160 |
| 2013-07-26 | 2013-07-24 | 7.395 | 1,523,445 | -9,082 | 0.99% | 11,265,361 |
| 2013-07-25 | 2013-07-23 | 7.521 | 1,532,527 | -11,846 | 0.99% | 11,526,570 |
| 2013-07-23 | 2013-07-19 | 7.420 | 1,544,373 | -7,898 | 1.00% | 11,459,227 |
| 2013-07-22 | 2013-07-18 | 7.496 | 1,552,271 | +5,528 | 1.00% | 11,635,760 |
| 2013-07-19 | 2013-07-17 | 7.496 | 1,546,743 | +1,580 | 1.00% | 11,594,322 |
| 2013-07-17 | 2013-07-15 | 7.623 | 1,545,163 | +7,897 | 1.00% | 11,778,128 |
| 2013-07-15 | 2013-07-11 | 7.800 | 1,537,266 | +23,298 | 0.99% | 11,990,443 |
| 2013-07-12 | 2013-07-10 | 7.293 | 1,513,968 | -15,795 | 0.98% | 11,041,922 |
| 2013-07-10 | 2013-07-08 | 7.243 | 1,529,763 | -23,693 | 0.99% | 11,079,641 |
| 2013-07-08 | 2013-07-04 | 7.268 | 1,553,456 | -27,641 | 1.01% | 11,290,582 |
| 2013-07-05 | 2013-07-03 | 7.217 | 1,581,097 | -43,437 | 1.02% | 11,411,398 |
| 2013-07-03 | 2013-06-28 | 7.445 | 1,624,534 | +1,974 | 1.05% | 12,095,160 |
| 2013-07-02 | 2013-06-27 | 7.293 | 1,622,560 | -132,679 | 1.05% | 11,833,923 |
| 2013-06-27 | 2013-06-25 | 6.863 | 1,755,239 | -9,675 | 1.14% | 12,045,950 |
| 2013-06-26 | 2013-06-24 | 7.167 | 1,764,914 | -1,184 | 1.14% | 12,648,688 |
| 2013-06-25 | 2013-06-21 | 7.597 | 1,766,098 | +790 | 1.14% | 13,417,498 |
| 2013-06-24 | 2013-06-20 | 7.471 | 1,765,308 | +3,159 | 1.14% | 13,187,971 |
| 2013-06-20 | 2013-06-18 | 7.800 | 1,762,149 | -1,580 | 1.14% | 13,744,496 |
| 2013-06-17 | 2013-06-13 | 7.749 | 1,763,729 | -28,629 | 1.14% | 13,667,490 |
| 2013-06-14 | 2013-06-11 | 7.952 | 1,792,358 | +790 | 1.16% | 14,252,462 |
| 2013-06-07 | 2013-06-05 | 7.597 | 1,791,568 | -4,739 | 1.16% | 13,611,000 |
| 2013-06-03 | 2013-05-30 | 7.800 | 1,796,307 | +395 | 1.16% | 14,010,924 |
| 2013-05-30 | 2013-05-28 | 7.977 | 1,795,912 | +1,185 | 1.16% | 14,326,203 |
| 2013-05-29 | 2013-05-27 | 7.977 | 1,794,727 | +15,795 | 1.16% | 14,316,750 |
| 2013-05-22 | 2013-05-20 | 8.400 | 1,778,932 | +86,874 | 1.15% | 14,942,413 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,692,058 | +39,204 | 1.10% | 14,212,702 |
| 2013-05-20 | 2013-05-15 | 8.322 | 1,652,854 | +14,658 | 1.10% | 13,754,852 |
| 2013-05-10 | 2013-05-08 | 8.140 | 1,638,196 | +72,517 | 1.09% | 13,335,580 |
| 2013-05-08 | 2013-05-06 | 8.089 | 1,565,679 | +5,786 | 1.04% | 12,664,082 |
| 2013-05-02 | 2013-04-29 | 7.777 | 1,559,893 | -35,101 | 1.03% | 12,132,002 |
| 2013-04-30 | 2013-04-26 | 7.933 | 1,594,994 | -8,486 | 1.06% | 12,653,098 |
| 2013-04-26 | 2013-04-24 | 7.700 | 1,603,480 | -5,786 | 1.06% | 12,346,288 |
| 2013-04-25 | 2013-04-23 | 7.466 | 1,609,266 | +385 | 1.07% | 12,015,358 |
| 2013-04-24 | 2013-04-22 | 7.674 | 1,608,881 | -33,365 | 1.07% | 12,346,164 |
| 2013-04-23 | 2013-04-19 | 7.570 | 1,642,246 | -55,931 | 1.09% | 12,431,899 |
| 2013-04-22 | 2013-04-18 | 7.492 | 1,698,177 | +62,681 | 1.13% | 12,723,224 |
| 2013-04-19 | 2013-04-17 | 7.518 | 1,635,496 | +53,424 | 1.08% | 12,296,001 |
| 2013-04-18 | 2013-04-16 | 7.466 | 1,582,072 | +9,257 | 1.05% | 11,812,318 |
| 2013-04-17 | 2013-04-15 | 7.648 | 1,572,815 | +3,858 | 1.04% | 12,028,627 |
| 2013-04-16 | 2013-04-12 | 7.829 | 1,568,957 | +214,273 | 1.04% | 12,283,846 |
| 2013-04-15 | 2013-04-11 | 8.037 | 1,354,684 | -83,318 | 0.90% | 10,887,197 |
| 2013-04-12 | 2013-04-10 | 7.829 | 1,438,002 | -15,429 | 0.95% | 11,258,559 |
| 2013-04-11 | 2013-04-09 | 7.803 | 1,453,431 | +14,272 | 0.96% | 11,341,678 |
| 2013-04-10 | 2013-04-08 | 7.622 | 1,439,159 | -49,374 | 0.95% | 10,969,138 |
| 2013-04-09 | 2013-04-05 | 7.518 | 1,488,533 | -390,552 | 0.99% | 11,191,102 |
| 2013-04-08 | 2013-04-03 | 7.544 | 1,879,085 | +2,893 | 1.25% | 14,176,069 |
| 2013-04-05 | 2013-04-02 | 7.000 | 1,876,192 | +1,351 | 1.24% | 13,132,803 |
| 2013-04-03 | 2013-03-28 | 7.285 | 1,874,841 | -48,602 | 1.24% | 13,658,001 |
| 2013-04-02 | 2013-03-27 | 7.492 | 1,923,443 | +46,287 | 1.27% | 14,410,981 |
| 2013-03-21 | 2013-03-19 | 7.415 | 1,877,156 | -7,714 | 1.24% | 13,918,191 |
| 2013-03-18 | 2013-03-14 | 7.596 | 1,884,870 | -19,287 | 1.25% | 14,317,441 |
| 2013-03-13 | 2013-03-11 | 7.674 | 1,904,157 | +3,279 | 1.26% | 14,612,040 |
| 2013-03-12 | 2013-03-08 | 7.648 | 1,900,878 | +6,943 | 1.26% | 14,537,598 |
| 2013-03-11 | 2013-03-07 | 7.648 | 1,893,935 | -4,629 | 1.25% | 14,484,499 |
| 2013-03-08 | 2013-03-06 | 7.622 | 1,898,564 | +2,700 | 1.26% | 14,470,681 |
| 2013-03-06 | 2013-03-04 | 7.596 | 1,895,864 | -3,471 | 1.26% | 14,400,952 |
| 2013-03-04 | 2013-02-28 | 7.829 | 1,899,335 | -11,572 | 1.26% | 14,870,477 |
| 2013-02-26 | 2013-02-22 | 7.803 | 1,910,907 | +2,314 | 1.27% | 14,911,538 |
| 2013-02-22 | 2013-02-20 | 8.011 | 1,908,593 | +7,715 | 1.26% | 15,289,321 |
| 2013-02-20 | 2013-02-18 | 8.192 | 1,900,878 | -2,315 | 1.26% | 15,572,478 |
| 2013-02-18 | 2013-02-14 | 8.140 | 1,903,193 | -3,857 | 1.26% | 15,492,763 |
| 2013-02-06 | 2013-02-04 | 8.089 | 1,907,050 | +3,857 | 1.26% | 15,425,280 |
| 2013-02-04 | 2013-01-31 | 7.933 | 1,903,193 | -3,857 | 1.26% | 15,098,043 |
| 2013-01-31 | 2013-01-29 | 8.244 | 1,907,050 | -1,543 | 1.26% | 15,721,920 |
| 2013-01-30 | 2013-01-28 | 8.244 | 1,908,593 | -36,066 | 1.26% | 15,734,641 |
| 2013-01-29 | 2013-01-25 | 8.037 | 1,944,659 | +9,258 | 1.29% | 15,628,653 |
| 2013-01-28 | 2013-01-24 | 8.244 | 1,935,401 | +16,779 | 1.28% | 15,955,649 |
| 2013-01-25 | 2013-01-23 | 8.452 | 1,918,622 | +46,288 | 1.27% | 16,215,241 |
| 2013-01-24 | 2013-01-22 | 8.607 | 1,872,334 | +76,567 | 1.24% | 16,115,278 |
| 2013-01-23 | 2013-01-21 | 8.503 | 1,795,767 | +37,030 | 1.19% | 15,270,042 |
| 2013-01-22 | 2013-01-18 | 8.452 | 1,758,737 | +74,253 | 1.17% | 14,863,972 |
| 2013-01-21 | 2013-01-17 | 8.296 | 1,684,484 | +85,632 | 1.12% | 13,974,403 |
| 2013-01-18 | 2013-01-16 | 8.426 | 1,598,852 | +61,717 | 1.06% | 13,471,254 |
| 2013-01-17 | 2013-01-15 | 8.477 | 1,537,135 | +19,287 | 1.02% | 13,030,952 |
| 2013-01-16 | 2013-01-14 | 8.529 | 1,517,848 | -7,715 | 1.01% | 12,946,148 |
| 2013-01-15 | 2013-01-11 | 8.400 | 1,525,563 | +1,157 | 1.01% | 12,814,202 |
| 2013-01-14 | 2013-01-10 | 8.581 | 1,524,406 | -58,631 | 1.01% | 13,081,123 |
| 2013-01-11 | 2013-01-09 | 8.503 | 1,583,037 | +44,359 | 1.05% | 13,461,123 |
| 2013-01-10 | 2013-01-08 | 8.555 | 1,538,678 | +112,248 | 1.02% | 13,163,703 |
| 2013-01-09 | 2013-01-07 | 8.737 | 1,426,430 | -10,029 | 0.95% | 12,462,259 |
| 2013-01-08 | 2013-01-04 | 8.322 | 1,436,459 | +3,857 | 0.95% | 11,954,039 |
| 2013-01-07 | 2013-01-03 | 8.270 | 1,432,602 | -37,030 | 0.95% | 11,847,661 |
| 2013-01-04 | 2013-01-02 | 8.140 | 1,469,632 | +16,779 | 0.97% | 11,963,400 |
| 2013-01-03 | 2012-12-31 | 7.855 | 1,452,853 | +3,472 | 0.96% | 11,412,497 |
| 2013-01-02 | 2012-12-27 | 7.726 | 1,449,381 | +143,106 | 0.96% | 11,197,349 |
| 2012-12-28 | 2012-12-24 | 7.726 | 1,306,275 | -4,629 | 0.87% | 10,091,768 |
| 2012-12-27 | 2012-12-20 | 7.777 | 1,310,904 | +108,390 | 0.87% | 10,195,500 |
| 2012-12-21 | 2012-12-19 | 7.855 | 1,202,514 | +8,486 | 0.80% | 9,446,027 |
| 2012-12-19 | 2012-12-17 | 7.596 | 1,194,028 | +77,532 | 0.79% | 9,069,817 |
| 2012-12-18 | 2012-12-14 | 7.648 | 1,116,496 | +56,895 | 0.74% | 8,538,775 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,059,601 | +1,350 | 0.70% | 7,911,362 |
| 2012-12-14 | 2012-12-12 | 7.440 | 1,058,251 | -964 | 0.70% | 7,873,847 |
| 2012-12-13 | 2012-12-11 | 7.363 | 1,059,215 | -46,288 | 0.70% | 7,798,640 |
| 2012-12-12 | 2012-12-10 | 7.389 | 1,105,503 | +53,231 | 0.73% | 8,168,102 |
| 2012-12-11 | 2012-12-07 | 7.233 | 1,052,272 | +89,489 | 0.70% | 7,611,121 |
| 2012-12-10 | 2012-12-06 | 7.000 | 962,783 | +77,147 | 0.64% | 6,739,203 |
| 2012-12-07 | 2012-12-05 | 7.103 | 885,636 | +164,513 | 0.59% | 6,291,037 |
| 2012-12-06 | 2012-12-04 | 6.896 | 721,123 | -5,400 | 0.48% | 4,972,873 |
| 2012-12-05 | 2012-12-03 | 6.922 | 726,523 | +2,700 | 0.48% | 5,028,947 |
| 2012-12-03 | 2012-11-29 | 7.077 | 723,823 | +6,558 | 0.48% | 5,122,847 |
| 2012-11-30 | 2012-11-28 | 7.000 | 717,265 | +1,543 | 0.48% | 5,020,648 |
| 2012-11-29 | 2012-11-27 | 7.103 | 715,722 | +146,577 | 0.47% | 5,084,068 |
| 2012-11-28 | 2012-11-26 | 7.077 | 569,145 | +51,881 | 0.38% | 4,028,116 |
| 2012-11-27 | 2012-11-23 | 7.129 | 517,264 | +19,286 | 0.34% | 3,687,749 |
| 2012-11-26 | 2012-11-22 | 7.026 | 497,978 | +19,287 | 0.33% | 3,498,612 |
| 2012-11-22 | 2012-11-20 | 7.052 | 478,691 | +15,429 | 0.32% | 3,375,519 |
| 2012-11-15 | 2012-11-13 | 7.155 | 463,262 | +8,100 | 0.31% | 3,314,760 |
| 2012-11-14 | 2012-11-12 | 7.363 | 455,162 | +19,287 | 0.30% | 3,351,203 |
| 2012-11-13 | 2012-11-09 | 7.466 | 435,875 | +23,144 | 0.29% | 3,254,399 |
| 2012-11-12 | 2012-11-08 | 7.570 | 412,731 | +9,643 | 0.27% | 3,124,398 |
| 2012-11-06 | 2012-11-02 | 7.674 | 403,088 | -141,949 | 0.27% | 3,093,200 |
| 2012-11-05 | 2012-11-01 | 7.648 | 545,037 | -9,643 | 0.36% | 4,168,352 |
| 2012-11-02 | 2012-10-31 | 7.440 | 554,680 | +39,923 | 0.37% | 4,127,060 |
| 2012-10-31 | 2012-10-29 | 7.466 | 514,757 | +38,573 | 0.34% | 3,843,361 |
| 2012-10-30 | 2012-10-26 | 7.596 | 476,184 | +192,865 | 0.32% | 3,617,086 |
| 2012-10-29 | 2012-10-25 | 7.803 | 283,319 | +148,506 | 0.19% | 2,210,846 |
| 2012-10-26 | 2012-10-24 | 8.140 | 134,813 | -53,809 | 0.09% | 1,097,432 |
| 2012-09-21 | 2012-09-19 | 6.870 | 188,622 | -193 | 0.12% | 1,295,850 |
| 2012-09-04 | 2012-08-31 | 6.378 | 188,815 | -3,471 | 0.13% | 1,204,171 |
| 2012-08-21 | 2012-08-17 | 6.870 | 192,286 | +3,471 | 0.13% | 1,321,022 |
| 2012-08-15 | 2012-08-13 | 7.000 | 188,815 | +3,857 | 0.13% | 1,321,651 |
| 2012-08-13 | 2012-08-09 | 7.155 | 184,958 | -1,543 | 0.12% | 1,323,423 |
| 2012-08-09 | 2012-08-07 | 7.155 | 186,501 | +1,543 | 0.12% | 1,334,463 |
| 2012-08-07 | 2012-08-03 | 6.637 | 184,958 | -1,928 | 0.12% | 1,227,523 |
| 2012-08-06 | 2012-08-02 | 6.559 | 186,886 | +1,928 | 0.12% | 1,225,783 |
| 2012-08-03 | 2012-08-01 | 6.611 | 184,958 | -3,857 | 0.12% | 1,222,728 |
| 2012-08-02 | 2012-07-31 | 6.378 | 188,815 | +3,857 | 0.13% | 1,204,171 |
| 2012-07-30 | 2012-07-26 | 7.492 | 184,958 | -1,928 | 0.12% | 1,385,758 |
| 2012-07-27 | 2012-07-25 | 7.337 | 186,886 | +1,928 | 0.12% | 1,371,133 |
| 2012-07-23 | 2012-07-19 | 7.622 | 184,958 | -5,786 | 0.12% | 1,409,733 |
| 2012-07-18 | 2012-07-16 | 7.648 | 190,744 | -964 | 0.13% | 1,458,778 |
| 2012-07-09 | 2012-07-05 | 8.011 | 191,708 | +6,943 | 0.13% | 1,535,731 |
| 2012-07-06 | 2012-07-04 | 7.985 | 184,765 | +3,086 | 0.12% | 1,475,322 |
| 2012-06-21 | 2012-06-19 | 8.400 | 181,679 | +193 | 0.12% | 1,526,041 |
| 2012-06-19 | 2012-06-15 | 8.037 | 181,486 | -16,779 | 0.12% | 1,458,550 |
| 2012-06-01 | 2012-05-30 | 9.047 | 198,265 | +10,770 | 0.13% | 1,793,628 |
| 2012-05-22 | 2012-05-18 | 9.348 | 187,495 | -3,648 | 0.13% | 1,752,736 |
| 2012-05-16 | 2012-05-14 | 9.622 | 191,143 | -2,918 | 0.13% | 1,839,238 |
| 2012-05-10 | 2012-05-08 | 9.869 | 194,061 | -7,296 | 0.14% | 1,915,196 |
| 2012-05-04 | 2012-05-02 | 9.924 | 201,357 | -1,824 | 0.14% | 1,998,240 |
| 2012-05-03 | 2012-04-30 | 9.787 | 203,181 | -4,742 | 0.14% | 1,988,491 |
| 2012-05-02 | 2012-04-27 | 9.677 | 207,923 | -36,478 | 0.15% | 2,012,100 |
| 2012-04-23 | 2012-04-19 | 10.116 | 244,401 | -3,647 | 0.17% | 2,472,303 |
| 2012-04-20 | 2012-04-18 | 9.869 | 248,048 | -2,189 | 0.17% | 2,447,995 |
| 2012-04-19 | 2012-04-17 | 9.650 | 250,237 | -9,667 | 0.18% | 2,414,719 |
| 2012-04-18 | 2012-04-16 | 9.869 | 259,904 | -1,824 | 0.18% | 2,565,003 |
| 2012-04-16 | 2012-04-12 | 9.951 | 261,728 | -1,824 | 0.18% | 2,604,529 |
| 2012-04-13 | 2012-04-11 | 9.951 | 263,552 | +1,824 | 0.18% | 2,622,680 |
| 2012-04-11 | 2012-04-05 | 10.198 | 261,728 | -6,566 | 0.18% | 2,669,104 |
| 2012-04-10 | 2012-04-03 | 10.171 | 268,294 | +6,566 | 0.19% | 2,728,709 |
| 2012-04-03 | 2012-03-30 | 10.034 | 261,728 | -15,320 | 0.18% | 2,626,054 |
| 2012-04-02 | 2012-03-29 | 9.924 | 277,048 | -28,088 | 0.19% | 2,749,387 |
| 2012-03-30 | 2012-03-28 | 10.554 | 305,136 | +10,578 | 0.21% | 3,220,524 |
| 2012-03-29 | 2012-03-27 | 10.582 | 294,558 | -12,402 | 0.21% | 3,116,955 |
| 2012-03-28 | 2012-03-26 | 10.390 | 306,960 | -7,296 | 0.22% | 3,189,285 |
| 2012-03-27 | 2012-03-23 | 10.280 | 314,256 | +24,076 | 0.22% | 3,230,630 |
| 2012-03-26 | 2012-03-22 | 10.609 | 290,180 | +1,824 | 0.20% | 3,078,582 |
| 2012-03-23 | 2012-03-21 | 10.856 | 288,356 | -8,755 | 0.20% | 3,130,376 |
| 2012-03-22 | 2012-03-20 | 11.212 | 297,111 | -11,308 | 0.21% | 3,331,305 |
| 2012-03-21 | 2012-03-19 | 11.212 | 308,419 | +182 | 0.22% | 3,458,094 |
| 2012-03-20 | 2012-03-16 | 11.322 | 308,237 | +730 | 0.22% | 3,489,853 |
| 2012-03-19 | 2012-03-15 | 11.404 | 307,507 | -1,277 | 0.22% | 3,506,878 |
| 2012-03-16 | 2012-03-14 | 11.569 | 308,784 | +46,692 | 0.22% | 3,572,231 |
| 2012-03-15 | 2012-03-13 | 12.007 | 262,092 | -28,088 | 0.18% | 3,147,025 |
| 2012-03-14 | 2012-03-12 | 11.432 | 290,180 | -1,824 | 0.20% | 3,317,232 |
| 2012-03-13 | 2012-03-09 | 11.432 | 292,004 | -5,472 | 0.20% | 3,338,084 |
| 2012-03-12 | 2012-03-08 | 11.459 | 297,476 | +10,396 | 0.21% | 3,408,792 |
| 2012-03-09 | 2012-03-07 | 11.459 | 287,080 | +548 | 0.20% | 3,289,664 |
| 2012-03-08 | 2012-03-06 | 11.377 | 286,532 | -25,535 | 0.20% | 3,259,820 |
| 2012-03-07 | 2012-03-05 | 11.486 | 312,067 | -18,968 | 0.22% | 3,584,547 |
| 2012-03-06 | 2012-03-02 | 11.706 | 331,035 | -45,780 | 0.23% | 3,875,022 |
| 2012-03-05 | 2012-03-01 | 11.322 | 376,815 | +10,761 | 0.26% | 4,266,292 |
| 2012-03-02 | 2012-02-29 | 11.651 | 366,054 | -29,729 | 0.26% | 4,264,876 |
| 2012-03-01 | 2012-02-28 | 11.843 | 395,783 | -24,076 | 0.28% | 4,687,197 |
| 2012-02-29 | 2012-02-27 | 11.240 | 419,859 | -40,490 | 0.29% | 4,719,105 |
| 2012-02-28 | 2012-02-24 | 11.322 | 460,349 | +89,188 | 0.32% | 5,212,062 |
| 2012-02-27 | 2012-02-23 | 11.240 | 371,161 | -38,484 | 0.26% | 4,171,753 |
| 2012-02-24 | 2012-02-22 | 11.212 | 409,645 | -15,138 | 0.29% | 4,593,073 |
| 2012-02-23 | 2012-02-21 | 10.993 | 424,783 | +6,201 | 0.30% | 4,669,645 |
| 2012-02-22 | 2012-02-20 | 11.185 | 418,582 | -29,364 | 0.29% | 4,681,802 |
| 2012-02-21 | 2012-02-17 | 11.212 | 447,946 | +8,754 | 0.31% | 5,022,516 |
| 2012-02-20 | 2012-02-16 | 10.966 | 439,192 | -1,641 | 0.31% | 4,816,003 |
| 2012-02-17 | 2012-02-15 | 11.020 | 440,833 | +8,572 | 0.31% | 4,858,168 |
| 2012-02-16 | 2012-02-14 | 10.938 | 432,261 | -1,459 | 0.30% | 4,728,151 |
| 2012-02-15 | 2012-02-13 | 11.240 | 433,720 | +23,528 | 0.30% | 4,874,899 |
| 2012-02-14 | 2012-02-10 | 11.322 | 410,192 | -89,370 | 0.29% | 4,644,186 |
| 2012-02-13 | 2012-02-09 | 11.514 | 499,562 | +109,068 | 0.35% | 5,751,896 |
| 2012-02-10 | 2012-02-08 | 11.157 | 390,494 | +74,779 | 0.27% | 4,356,935 |
| 2012-02-09 | 2012-02-07 | 10.472 | 315,715 | +13,132 | 0.22% | 3,306,214 |
| 2012-02-08 | 2012-02-06 | 10.582 | 302,583 | +45,780 | 0.21% | 3,201,874 |
| 2012-02-07 | 2012-02-03 | 10.500 | 256,803 | +21,522 | 0.18% | 2,696,319 |
| 2012-02-06 | 2012-02-02 | 10.445 | 235,281 | -8,390 | 0.16% | 2,457,447 |
| 2012-02-03 | 2012-02-01 | 10.253 | 243,671 | +365 | 0.17% | 2,498,318 |
| 2012-01-16 | 2012-01-12 | 10.335 | 243,306 | -19,881 | 0.17% | 2,514,586 |
| 2012-01-09 | 2012-01-05 | 10.225 | 263,187 | +9,667 | 0.18% | 2,691,198 |
| 2011-12-28 | 2011-12-22 | 9.896 | 253,520 | -104,144 | 0.18% | 2,508,949 |
| 2011-12-23 | 2011-12-21 | 9.842 | 357,664 | -19,880 | 0.25% | 3,519,995 |
| 2011-12-22 | 2011-12-20 | 9.842 | 377,544 | -51,069 | 0.26% | 3,715,646 |
| 2011-12-15 | 2011-12-13 | 10.061 | 428,613 | -54,717 | 0.30% | 4,312,248 |
| 2011-12-14 | 2011-12-12 | 9.759 | 483,330 | +10,944 | 0.34% | 4,717,002 |
| 2011-12-13 | 2011-12-09 | 9.842 | 472,386 | -2,189 | 0.33% | 4,649,046 |
| 2011-12-12 | 2011-12-08 | 9.924 | 474,575 | -1,094 | 0.33% | 4,709,619 |
| 2011-12-09 | 2011-12-07 | 9.677 | 475,669 | -7,296 | 0.33% | 4,603,116 |
| 2011-12-08 | 2011-12-06 | 9.567 | 482,965 | -365 | 0.34% | 4,620,760 |
| 2011-12-07 | 2011-12-05 | 9.787 | 483,330 | +15,686 | 0.34% | 4,730,252 |
| 2011-12-06 | 2011-12-02 | 9.951 | 467,644 | +52,528 | 0.33% | 4,653,657 |
| 2011-12-05 | 2011-12-01 | 10.225 | 415,116 | +84,628 | 0.29% | 4,244,736 |
| 2011-12-02 | 2011-11-30 | 10.143 | 330,488 | +1,824 | 0.23% | 3,352,199 |
| 2011-12-01 | 2011-11-29 | 9.595 | 328,664 | +14,591 | 0.23% | 3,153,498 |
| 2011-11-16 | 2011-11-14 | 9.184 | 314,073 | +36,478 | 0.22% | 2,884,349 |
| 2011-11-10 | 2011-11-08 | 9.567 | 277,595 | +8,754 | 0.19% | 2,655,886 |
| 2011-11-09 | 2011-11-07 | 9.595 | 268,841 | +17,145 | 0.19% | 2,579,502 |
| 2011-11-07 | 2011-11-03 | 9.458 | 251,696 | -3,648 | 0.18% | 2,380,498 |
| 2011-11-04 | 2011-11-02 | 9.595 | 255,344 | -14,591 | 0.18% | 2,450,000 |
| 2011-11-03 | 2011-11-01 | 9.321 | 269,935 | +14,591 | 0.19% | 2,515,999 |
| 2011-11-02 | 2011-10-31 | 9.430 | 255,344 | +6,748 | 0.18% | 2,408,000 |
| 2011-11-01 | 2011-10-28 | 9.924 | 248,596 | -3,647 | 0.17% | 2,467,034 |
| 2011-10-31 | 2011-10-27 | 9.869 | 252,243 | -34,654 | 0.18% | 2,489,396 |
| 2011-10-28 | 2011-10-26 | 9.293 | 286,897 | +31,006 | 0.20% | 2,666,233 |
| 2011-10-27 | 2011-10-25 | 9.266 | 255,891 | +7,295 | 0.18% | 2,371,068 |
| 2011-10-20 | 2011-10-18 | 9.321 | 248,596 | -4,012 | 0.17% | 2,317,103 |
| 2011-10-19 | 2011-10-17 | 9.951 | 252,608 | -1,095 | 0.18% | 2,513,773 |
| 2011-10-18 | 2011-10-14 | 9.567 | 253,703 | +4,013 | 0.18% | 2,427,300 |
| 2011-10-12 | 2011-10-10 | 8.663 | 249,690 | -730 | 0.17% | 2,163,020 |
| 2011-10-11 | 2011-10-07 | 8.581 | 250,420 | +1,824 | 0.18% | 2,148,749 |
| 2011-10-04 | 2011-09-30 | 8.444 | 248,596 | -3,647 | 0.17% | 2,099,023 |
| 2011-10-03 | 2011-09-28 | 8.718 | 252,243 | +3,647 | 0.18% | 2,198,966 |
| 2011-09-21 | 2011-09-19 | 9.239 | 248,596 | -1,276 | 0.17% | 2,296,658 |
| 2011-09-20 | 2011-09-16 | 9.622 | 249,872 | -1,824 | 0.18% | 2,404,347 |
| 2011-09-15 | 2011-09-12 | 9.567 | 251,696 | -3,101 | 0.18% | 2,408,098 |
| 2011-09-14 | 2011-09-09 | 10.061 | 254,797 | -1,094 | 0.18% | 2,563,496 |
| 2011-09-09 | 2011-09-07 | 10.006 | 255,891 | +7,295 | 0.18% | 2,560,473 |
| 2011-09-08 | 2011-09-06 | 9.979 | 248,596 | -25,534 | 0.17% | 2,480,664 |
| 2011-09-06 | 2011-09-02 | 10.171 | 274,130 | +1,824 | 0.19% | 2,788,065 |
| 2011-09-05 | 2011-09-01 | 10.582 | 272,306 | -6,566 | 0.19% | 2,881,488 |
| 2011-09-01 | 2011-08-30 | 10.527 | 278,872 | +4,377 | 0.20% | 2,935,678 |
| 2011-08-31 | 2011-08-29 | 10.280 | 274,495 | -4,012 | 0.19% | 2,821,877 |
| 2011-08-30 | 2011-08-26 | 10.362 | 278,507 | +364 | 0.20% | 2,886,026 |
| 2011-08-29 | 2011-08-25 | 10.911 | 278,143 | -2,918 | 0.19% | 3,034,754 |
| 2011-08-26 | 2011-08-24 | 10.417 | 281,061 | +6,201 | 0.20% | 2,927,902 |
| 2011-08-25 | 2011-08-23 | 10.637 | 274,860 | +183 | 0.19% | 2,923,584 |
| 2011-08-24 | 2011-08-22 | 10.746 | 274,677 | +1,641 | 0.19% | 2,951,758 |
| 2011-08-23 | 2011-08-19 | 10.911 | 273,036 | +2,554 | 0.19% | 2,979,033 |
| 2011-08-22 | 2011-08-18 | 11.267 | 270,482 | -8,390 | 0.19% | 3,047,562 |
| 2011-08-19 | 2011-08-17 | 11.514 | 278,872 | +1,824 | 0.20% | 3,210,898 |
| 2011-08-18 | 2011-08-16 | 11.295 | 277,048 | +17,144 | 0.19% | 3,129,137 |
| 2011-08-17 | 2011-08-15 | 11.459 | 259,904 | -11,673 | 0.18% | 2,978,253 |
| 2011-08-15 | 2011-08-11 | 10.719 | 271,577 | -28,087 | 0.19% | 2,910,999 |
| 2011-08-12 | 2011-08-10 | 10.554 | 299,664 | +7,295 | 0.21% | 3,162,770 |
| 2011-08-11 | 2011-08-09 | 10.691 | 292,369 | +14,591 | 0.20% | 3,125,851 |
| 2011-08-10 | 2011-08-08 | 11.514 | 277,778 | -16,050 | 0.19% | 3,198,302 |
| 2011-08-08 | 2011-08-04 | 12.665 | 293,828 | -1,824 | 0.21% | 3,721,410 |
| 2011-08-05 | 2011-08-03 | 12.638 | 295,652 | +730 | 0.21% | 3,736,406 |
| 2011-08-04 | 2011-08-02 | 12.885 | 294,922 | +2,553 | 0.21% | 3,799,946 |
| 2011-07-26 | 2011-07-22 | 13.131 | 292,369 | +365 | 0.20% | 3,839,186 |
| 2011-07-19 | 2011-07-15 | 13.433 | 292,004 | +17,874 | 0.20% | 3,922,448 |
| 2011-07-15 | 2011-07-13 | 13.296 | 274,130 | -3,283 | 0.19% | 3,644,774 |
| 2011-07-14 | 2011-07-12 | 13.460 | 277,413 | -11,308 | 0.19% | 3,734,054 |
| 2011-07-13 | 2011-07-11 | 13.817 | 288,721 | -56,176 | 0.20% | 3,989,158 |
| 2011-07-12 | 2011-07-08 | 14.338 | 344,897 | +7,296 | 0.24% | 4,944,968 |
| 2011-07-11 | 2011-07-07 | 14.612 | 337,601 | +8,390 | 0.24% | 4,932,911 |
| 2011-07-08 | 2011-07-06 | 14.666 | 329,211 | +20,062 | 0.23% | 4,828,369 |
| 2011-07-07 | 2011-07-05 | 14.612 | 309,149 | -1,824 | 0.22% | 4,517,180 |
| 2011-07-06 | 2011-07-04 | 14.584 | 310,973 | +55,447 | 0.22% | 4,535,307 |
| 2011-07-05 | 2011-06-30 | 14.639 | 255,526 | -17,692 | 0.18% | 3,740,664 |
| 2011-06-30 | 2011-06-28 | 13.926 | 273,218 | +5,472 | 0.19% | 3,804,919 |
| 2011-06-29 | 2011-06-27 | 13.817 | 267,746 | -6,566 | 0.19% | 3,699,354 |
| 2011-06-23 | 2011-06-21 | 13.104 | 274,312 | -5,107 | 0.19% | 3,594,554 |
| 2011-06-21 | 2011-06-17 | 12.473 | 279,419 | +2,006 | 0.20% | 3,485,296 |
| 2011-06-17 | 2011-06-15 | 13.789 | 277,413 | -3,648 | 0.19% | 3,825,314 |
| 2011-06-16 | 2011-06-14 | 13.789 | 281,061 | +5,472 | 0.20% | 3,875,618 |
| 2011-06-15 | 2011-06-13 | 13.707 | 275,589 | -547 | 0.19% | 3,777,498 |
| 2011-06-14 | 2011-06-10 | 13.871 | 276,136 | +4,559 | 0.19% | 3,830,416 |
| 2011-06-13 | 2011-06-09 | 14.091 | 271,577 | -2,188 | 0.19% | 3,826,736 |
| 2011-06-10 | 2011-06-08 | 14.529 | 273,765 | +19,880 | 0.19% | 3,977,646 |
| 2011-06-09 | 2011-06-07 | 14.639 | 253,885 | +1,459 | 0.18% | 3,716,641 |
| 2011-06-08 | 2011-06-03 | 15.078 | 252,426 | +52,163 | 0.18% | 3,806,003 |
| 2011-06-07 | 2011-06-02 | 15.078 | 200,263 | -7,478 | 0.14% | 3,019,505 |
| 2011-06-03 | 2011-06-01 | 15.160 | 207,741 | +15,503 | 0.15% | 3,149,341 |
| 2011-06-02 | 2011-05-31 | 15.599 | 192,238 | +365 | 0.13% | 2,998,637 |
| 2011-05-31 | 2011-05-27 | 15.297 | 191,873 | +9,849 | 0.13% | 2,935,083 |
| 2011-05-27 | 2011-05-25 | 15.461 | 182,024 | +17,145 | 0.13% | 2,814,363 |
| 2011-05-26 | 2011-05-24 | 16.092 | 164,879 | +1,459 | 0.12% | 2,653,235 |
| 2011-05-25 | 2011-05-23 | 16.421 | 163,420 | +5,836 | 0.11% | 2,683,517 |
| 2011-05-24 | 2011-05-20 | 16.969 | 157,584 | -3,648 | 0.11% | 2,674,084 |
| 2011-05-19 | 2011-05-17 | 16.969 | 161,232 | -547 | 0.11% | 2,735,988 |
| 2011-05-17 | 2011-05-13 | 17.463 | 161,779 | +3,648 | 0.11% | 2,825,101 |
| 2011-05-06 | 2011-05-04 | 17.216 | 158,131 | +2,189 | 0.11% | 2,722,382 |
| 2011-05-03 | 2011-04-28 | 17.901 | 155,942 | -2,007 | 0.11% | 2,791,571 |
| 2011-04-29 | 2011-04-27 | 18.751 | 157,949 | +730 | 0.11% | 2,961,729 |
| 2011-04-28 | 2011-04-26 | 18.450 | 157,219 | +1,459 | 0.11% | 2,900,631 |
| 2011-04-27 | 2011-04-21 | 17.518 | 155,760 | +183 | 0.11% | 2,728,533 |
| 2011-04-26 | 2011-04-20 | 17.655 | 155,577 | -1,095 | 0.11% | 2,746,652 |
| 2011-04-21 | 2011-04-19 | 17.518 | 156,672 | +4,013 | 0.11% | 2,744,509 |
| 2011-04-20 | 2011-04-18 | 17.847 | 152,659 | -50,887 | 0.11% | 2,724,431 |
| 2011-04-19 | 2011-04-15 | 17.435 | 203,546 | +730 | 0.14% | 3,548,886 |
| 2011-04-18 | 2011-04-14 | 17.737 | 202,816 | -2,918 | 0.14% | 3,597,318 |
| 2011-04-15 | 2011-04-13 | 19.652 | 205,734 | +7,660 | 0.14% | 4,043,006 |
| 2011-04-14 | 2011-04-12 | 19.391 | 198,074 | +18,923 | 0.14% | 3,840,880 |
| 2011-04-13 | 2011-04-11 | 19.710 | 179,151 | -2,765 | 0.13% | 3,530,977 |
| 2011-04-12 | 2011-04-08 | 19.536 | 181,916 | +6,220 | 0.13% | 3,553,883 |
| 2011-04-11 | 2011-04-07 | 19.189 | 175,696 | -2,764 | 0.13% | 3,371,350 |
| 2011-04-08 | 2011-04-06 | 19.102 | 178,460 | +518 | 0.13% | 3,408,893 |
| 2011-04-07 | 2011-04-04 | 19.449 | 177,942 | +2,073 | 0.13% | 3,460,798 |
| 2011-04-06 | 2011-04-01 | 19.102 | 175,869 | -5,701 | 0.13% | 3,359,400 |
| 2011-04-04 | 2011-03-31 | 18.870 | 181,570 | -3,110 | 0.13% | 3,426,259 |
| 2011-04-01 | 2011-03-30 | 18.349 | 184,680 | +5,529 | 0.14% | 3,388,735 |
| 2011-03-31 | 2011-03-29 | 18.407 | 179,151 | +1,727 | 0.13% | 3,297,652 |
| 2011-03-30 | 2011-03-28 | 18.407 | 177,424 | +2,073 | 0.13% | 3,265,863 |
| 2011-03-29 | 2011-03-25 | 18.436 | 175,351 | +13,821 | 0.13% | 3,232,780 |
| 2011-03-24 | 2011-03-22 | 18.291 | 161,530 | -3,455 | 0.12% | 2,954,601 |
| 2011-03-22 | 2011-03-18 | 17.886 | 164,985 | -6,047 | 0.12% | 2,950,947 |
| 2011-03-21 | 2011-03-17 | 17.684 | 171,032 | -6,910 | 0.13% | 3,024,455 |
| 2011-03-18 | 2011-03-16 | 18.002 | 177,942 | +6,219 | 0.13% | 3,203,298 |
| 2011-03-17 | 2011-03-15 | 17.713 | 171,723 | +4,319 | 0.13% | 3,041,644 |
| 2011-03-16 | 2011-03-14 | 18.465 | 167,404 | +1,037 | 0.12% | 3,091,114 |
| 2011-03-15 | 2011-03-11 | 18.291 | 166,367 | +3,455 | 0.12% | 3,043,076 |
| 2011-03-14 | 2011-03-10 | 18.668 | 162,912 | +31,960 | 0.12% | 3,041,174 |
| 2011-03-11 | 2011-03-09 | 19.102 | 130,952 | +346 | 0.10% | 2,501,408 |
| 2011-03-10 | 2011-03-08 | 19.044 | 130,606 | -18,658 | 0.10% | 2,487,239 |
| 2011-03-09 | 2011-03-07 | 18.697 | 149,264 | -2,937 | 0.11% | 2,790,719 |
| 2011-03-08 | 2011-03-04 | 18.523 | 152,201 | +4,492 | 0.11% | 2,819,201 |
| 2011-03-07 | 2011-03-03 | 18.523 | 147,709 | -8,293 | 0.11% | 2,735,996 |
| 2011-03-04 | 2011-03-02 | 18.205 | 156,002 | +26,605 | 0.12% | 2,839,941 |
| 2011-02-28 | 2011-02-24 | 18.147 | 129,397 | +6,738 | 0.10% | 2,348,120 |
| 2011-02-25 | 2011-02-23 | 18.725 | 122,659 | +518 | 0.09% | 2,296,848 |
| 2011-02-24 | 2011-02-22 | 18.523 | 122,141 | -3,455 | 0.09% | 2,262,403 |
| 2011-02-23 | 2011-02-21 | 19.015 | 125,596 | -23,150 | 0.09% | 2,388,194 |
| 2011-02-22 | 2011-02-18 | 18.957 | 148,746 | -10,365 | 0.11% | 2,819,779 |
| 2011-02-21 | 2011-02-17 | 18.870 | 159,111 | -1,382 | 0.12% | 3,002,454 |
| 2011-02-18 | 2011-02-16 | 18.783 | 160,493 | +691 | 0.12% | 3,014,597 |
| 2011-02-16 | 2011-02-14 | 18.812 | 159,802 | +863 | 0.12% | 3,006,243 |
| 2011-02-15 | 2011-02-11 | 18.407 | 158,939 | -1,382 | 0.12% | 2,925,608 |
| 2011-02-11 | 2011-02-09 | 18.812 | 160,321 | -691 | 0.12% | 3,016,006 |
| 2011-02-07 | 2011-01-31 | 19.217 | 161,012 | +2,419 | 0.12% | 3,094,246 |
| 2011-02-01 | 2011-01-28 | 19.536 | 158,593 | +4,146 | 0.12% | 3,098,249 |
| 2011-01-31 | 2011-01-27 | 19.449 | 154,447 | +11,057 | 0.11% | 3,003,843 |
| 2011-01-28 | 2011-01-26 | 19.102 | 143,390 | +10,711 | 0.11% | 2,738,995 |
| 2011-01-27 | 2011-01-25 | 19.044 | 132,679 | +2,764 | 0.10% | 2,526,717 |
| 2011-01-26 | 2011-01-24 | 18.697 | 129,915 | +8,465 | 0.10% | 2,428,960 |
| 2011-01-24 | 2011-01-20 | 19.623 | 121,450 | -13,302 | 0.09% | 2,383,174 |
| 2011-01-21 | 2011-01-19 | 19.883 | 134,752 | +3,455 | 0.10% | 2,679,295 |
| 2011-01-20 | 2011-01-18 | 19.710 | 131,297 | -30,406 | 0.10% | 2,587,798 |
| 2011-01-19 | 2011-01-17 | 19.883 | 161,703 | +16,585 | 0.12% | 3,215,165 |
| 2011-01-17 | 2011-01-13 | 19.970 | 145,118 | -36,625 | 0.11% | 2,898,003 |
| 2011-01-14 | 2011-01-12 | 19.941 | 181,743 | +23,323 | 0.13% | 3,624,144 |
| 2011-01-13 | 2011-01-11 | 19.391 | 158,420 | +1,209 | 0.12% | 3,071,944 |
| 2011-01-12 | 2011-01-10 | 18.349 | 157,211 | +346 | 0.12% | 2,884,700 |
| 2011-01-11 | 2011-01-07 | 18.870 | 156,865 | +1,727 | 0.12% | 2,960,071 |
| 2011-01-10 | 2011-01-06 | 18.986 | 155,138 | -2,419 | 0.11% | 2,945,442 |
| 2011-01-07 | 2011-01-05 | 18.899 | 157,557 | -4,491 | 0.12% | 2,977,689 |
| 2011-01-06 | 2011-01-04 | 19.102 | 162,048 | -3,283 | 0.12% | 3,095,395 |
| 2011-01-05 | 2011-01-03 | 18.436 | 165,331 | -1,727 | 0.12% | 3,048,051 |
| 2010-12-30 | 2010-12-28 | 16.815 | 167,058 | +172 | 0.12% | 2,809,130 |
| 2010-12-21 | 2010-12-17 | 17.394 | 166,886 | -691 | 0.12% | 2,902,839 |
| 2010-12-17 | 2010-12-15 | 17.799 | 167,577 | -518 | 0.12% | 2,982,758 |
| 2010-12-16 | 2010-12-14 | 17.886 | 168,095 | +1,382 | 0.12% | 3,006,573 |
| 2010-12-13 | 2010-12-09 | 17.741 | 166,713 | -1,382 | 0.12% | 2,957,729 |
| 2010-12-10 | 2010-12-08 | 17.741 | 168,095 | +7,774 | 0.12% | 2,982,248 |
| 2010-12-08 | 2010-12-06 | 18.002 | 160,321 | +2,073 | 0.12% | 2,886,086 |
| 2010-12-07 | 2010-12-03 | 17.886 | 158,248 | +2,419 | 0.12% | 2,830,448 |
| 2010-12-03 | 2010-12-01 | 17.944 | 155,829 | +6,219 | 0.12% | 2,796,202 |
| 2010-12-01 | 2010-11-29 | 18.494 | 149,610 | -2,073 | 0.11% | 2,766,878 |
| 2010-11-30 | 2010-11-26 | 18.552 | 151,683 | -5,528 | 0.11% | 2,813,996 |
| 2010-11-25 | 2010-11-23 | 18.349 | 157,211 | -12,439 | 0.12% | 2,884,700 |
| 2010-11-24 | 2010-11-22 | 18.783 | 169,650 | +6,911 | 0.13% | 3,186,596 |
| 2010-11-17 | 2010-11-15 | 18.986 | 162,739 | +3,455 | 0.12% | 3,089,755 |
| 2010-11-16 | 2010-11-12 | 19.131 | 159,284 | +14,512 | 0.12% | 3,047,208 |
| 2010-11-15 | 2010-11-11 | 20.086 | 144,772 | -10,366 | 0.11% | 2,907,854 |
| 2010-11-12 | 2010-11-10 | 19.362 | 155,138 | -3,110 | 0.11% | 3,003,812 |
| 2010-11-11 | 2010-11-09 | 19.623 | 158,248 | +14,858 | 0.12% | 3,105,249 |
| 2010-11-10 | 2010-11-08 | 20.086 | 143,390 | -7,602 | 0.11% | 2,880,095 |
| 2010-11-09 | 2010-11-05 | 19.854 | 150,992 | -4,491 | 0.11% | 2,997,827 |
| 2010-11-05 | 2010-11-03 | 19.623 | 155,483 | +40,771 | 0.12% | 3,050,992 |
| 2010-11-04 | 2010-11-02 | 19.246 | 114,712 | +1,727 | 0.08% | 2,207,796 |
| 2010-11-03 | 2010-11-01 | 19.362 | 112,985 | +4,147 | 0.08% | 2,187,638 |
| 2010-11-02 | 2010-10-29 | 18.841 | 108,838 | -2,419 | 0.08% | 2,050,643 |
| 2010-11-01 | 2010-10-28 | 19.102 | 111,257 | -8,120 | 0.08% | 2,125,200 |
| 2010-10-29 | 2010-10-27 | 19.304 | 119,377 | -6,910 | 0.09% | 2,304,491 |
| 2010-10-28 | 2010-10-26 | 19.825 | 126,287 | +8,120 | 0.09% | 2,503,674 |
| 2010-10-27 | 2010-10-25 | 19.738 | 118,167 | +22,113 | 0.09% | 2,332,433 |
| 2010-10-26 | 2010-10-22 | 19.478 | 96,054 | -2,592 | 0.07% | 1,870,936 |
| 2010-10-25 | 2010-10-21 | 19.854 | 98,646 | +8,466 | 0.07% | 1,958,538 |
| 2010-10-22 | 2010-10-20 | 20.202 | 90,180 | +691 | 0.07% | 1,821,773 |
| 2010-10-21 | 2010-10-19 | 20.636 | 89,489 | +3,455 | 0.07% | 1,846,663 |
| 2010-10-20 | 2010-10-18 | 20.462 | 86,034 | +12,093 | 0.06% | 1,760,427 |
| 2010-10-18 | 2010-10-14 | 20.491 | 73,941 | -8,292 | 0.05% | 1,515,120 |
| 2010-10-15 | 2010-10-13 | 20.202 | 82,233 | +4,491 | 0.06% | 1,661,231 |
| 2010-10-14 | 2010-10-12 | 19.970 | 77,742 | -1,036 | 0.06% | 1,552,506 |
| 2010-10-13 | 2010-10-11 | 21.214 | 78,778 | +3,455 | 0.06% | 1,671,235 |
| 2010-10-12 | 2010-10-08 | 21.649 | 75,323 | +6,565 | 0.06% | 1,630,639 |
| 2010-10-11 | 2010-10-07 | 21.301 | 68,758 | +7,947 | 0.05% | 1,464,635 |
| 2010-10-08 | 2010-10-06 | 21.735 | 60,811 | -2,419 | 0.04% | 1,321,754 |
| 2010-10-07 | 2010-10-05 | 21.301 | 63,230 | +518 | 0.05% | 1,346,882 |
| 2010-10-06 | 2010-10-04 | 21.417 | 62,712 | -7,428 | 0.05% | 1,343,108 |
| 2010-10-05 | 2010-09-30 | 20.722 | 70,140 | +13,129 | 0.05% | 1,453,474 |
| 2010-10-04 | 2010-09-29 | 20.809 | 57,011 | +12,094 | 0.04% | 1,186,359 |
| 2010-09-30 | 2010-09-28 | 20.578 | 44,917 | +863 | 0.03% | 924,291 |
| 2010-09-29 | 2010-09-27 | 21.359 | 44,054 | -5,528 | 0.03% | 940,958 |
| 2010-09-27 | 2010-09-22 | 21.272 | 49,582 | +20,731 | 0.04% | 1,054,727 |
| 2010-09-24 | 2010-09-21 | 21.330 | 28,851 | -11,402 | 0.02% | 615,399 |
| 2010-09-22 | 2010-09-20 | 19.912 | 40,253 | -345 | 0.03% | 801,522 |
| 2010-09-21 | 2010-09-17 | 20.259 | 40,598 | +7,083 | 0.03% | 822,491 |
| 2010-09-20 | 2010-09-16 | 20.751 | 33,515 | -9,502 | 0.02% | 695,484 |
| 2010-09-17 | 2010-09-15 | 19.304 | 43,017 | +5,355 | 0.03% | 830,414 |
| 2010-09-15 | 2010-09-13 | 17.944 | 37,662 | +2,937 | 0.03% | 675,808 |
| 2010-09-13 | 2010-09-09 | 17.481 | 34,725 | -2,764 | 0.03% | 607,027 |
| 2010-09-10 | 2010-09-08 | 17.510 | 37,489 | -5,874 | 0.03% | 656,429 |
| 2010-09-09 | 2010-09-07 | 17.741 | 43,363 | +3,456 | 0.03% | 769,322 |
| 2010-09-08 | 2010-09-06 | 17.568 | 39,907 | -6,911 | 0.03% | 701,078 |
| 2010-09-07 | 2010-09-03 | 17.365 | 46,818 | -345 | 0.03% | 813,004 |
| 2010-09-06 | 2010-09-02 | 17.192 | 47,163 | -3,455 | 0.03% | 810,805 |
| 2010-09-03 | 2010-09-01 | 16.786 | 50,618 | +24,186 | 0.04% | 849,692 |
| 2010-09-01 | 2010-08-30 | 16.873 | 26,432 | -6,911 | 0.02% | 445,992 |
| 2010-08-31 | 2010-08-27 | 16.584 | 33,343 | -691 | 0.02% | 552,952 |
| 2010-08-30 | 2010-08-26 | 16.728 | 34,034 | +8,293 | 0.03% | 569,337 |
| 2010-08-27 | 2010-08-25 | 16.960 | 25,741 | -7,256 | 0.02% | 436,568 |
| 2010-08-26 | 2010-08-24 | 18.147 | 32,997 | -29,024 | 0.02% | 598,784 |
| 2010-08-25 | 2010-08-23 | 18.523 | 62,021 | -2,073 | 0.05% | 1,148,807 |
| 2010-08-24 | 2010-08-20 | 18.783 | 64,094 | +36,107 | 0.05% | 1,203,900 |
| 2010-08-23 | 2010-08-19 | 18.291 | 27,987 | -5,183 | 0.02% | 511,920 |
| 2010-08-20 | 2010-08-18 | 18.205 | 33,170 | +5,183 | 0.02% | 603,844 |
| 2010-08-19 | 2010-08-17 | 18.089 | 27,987 | -4,146 | 0.02% | 506,250 |
| 2010-08-18 | 2010-08-16 | 18.118 | 32,133 | +2,418 | 0.02% | 582,176 |
| 2010-08-13 | 2010-08-11 | 18.089 | 29,715 | +5,874 | 0.02% | 537,507 |
| 2010-08-12 | 2010-08-10 | 18.523 | 23,841 | -2,073 | 0.02% | 441,604 |
| 2010-08-11 | 2010-08-09 | 18.349 | 25,914 | -1,036 | 0.02% | 475,502 |
| 2010-08-10 | 2010-08-06 | 17.944 | 26,950 | -10,193 | 0.02% | 483,592 |
| 2010-08-09 | 2010-08-05 | 18.031 | 37,143 | +2,418 | 0.03% | 669,720 |
| 2010-08-06 | 2010-08-04 | 18.205 | 34,725 | -34,551 | 0.03% | 632,152 |
| 2010-08-05 | 2010-08-03 | 17.973 | 69,276 | +345 | 0.05% | 1,245,096 |
| 2010-08-04 | 2010-08-02 | 18.378 | 68,931 | -12,093 | 0.05% | 1,266,826 |
| 2010-08-03 | 2010-07-30 | 17.944 | 81,024 | +1,382 | 0.06% | 1,453,898 |
| 2010-07-30 | 2010-07-28 | 17.799 | 79,642 | +38,698 | 0.06% | 1,417,574 |
| 2010-07-29 | 2010-07-27 | 17.655 | 40,944 | -3,455 | 0.03% | 722,851 |
| 2010-07-28 | 2010-07-26 | 17.684 | 44,399 | -40,599 | 0.03% | 785,132 |
| 2010-07-27 | 2010-07-23 | 18.089 | 84,998 | -1,209 | 0.06% | 1,537,507 |
| 2010-07-26 | 2010-07-22 | 18.320 | 86,207 | +6,910 | 0.06% | 1,579,337 |
| 2010-07-23 | 2010-07-21 | 18.349 | 79,297 | +3,456 | 0.06% | 1,455,039 |
| 2010-07-22 | 2010-07-20 | 18.176 | 75,841 | +345 | 0.06% | 1,378,454 |
| 2010-07-21 | 2010-07-19 | 17.799 | 75,496 | -3,282 | 0.06% | 1,343,778 |
| 2010-07-20 | 2010-07-16 | 17.626 | 78,778 | -17,276 | 0.06% | 1,388,516 |
| 2010-07-19 | 2010-07-15 | 17.655 | 96,054 | +19,349 | 0.07% | 1,695,797 |
| 2010-07-16 | 2010-07-14 | 17.481 | 76,705 | -8,638 | 0.06% | 1,340,878 |
| 2010-07-15 | 2010-07-13 | 17.134 | 85,343 | -2,073 | 0.06% | 1,462,238 |
| 2010-07-14 | 2010-07-12 | 17.539 | 87,416 | +173 | 0.06% | 1,533,176 |
| 2010-07-13 | 2010-07-09 | 17.192 | 87,243 | +1,036 | 0.06% | 1,499,842 |
| 2010-07-12 | 2010-07-08 | 16.671 | 86,207 | +10,020 | 0.06% | 1,437,122 |
| 2010-07-09 | 2010-07-07 | 16.323 | 76,187 | -6,910 | 0.06% | 1,243,622 |
| 2010-07-08 | 2010-07-06 | 16.208 | 83,097 | -3,455 | 0.06% | 1,346,796 |
| 2010-07-07 | 2010-07-05 | 15.773 | 86,552 | +3,455 | 0.06% | 1,365,218 |
| 2010-07-06 | 2010-07-02 | 16.381 | 83,097 | +2,246 | 0.06% | 1,361,226 |
| 2010-07-05 | 2010-06-30 | 16.960 | 80,851 | -17,276 | 0.06% | 1,371,234 |
| 2010-07-02 | 2010-06-29 | 17.076 | 98,127 | +11,229 | 0.07% | 1,675,595 |
| 2010-06-30 | 2010-06-28 | 17.481 | 86,898 | -26,259 | 0.06% | 1,519,061 |
| 2010-06-29 | 2010-06-25 | 17.365 | 113,157 | +14,166 | 0.08% | 1,964,994 |
| 2010-06-28 | 2010-06-24 | 17.626 | 98,991 | +13,821 | 0.07% | 1,744,783 |
| 2010-06-25 | 2010-06-23 | 18.407 | 85,170 | -22,805 | 0.06% | 1,567,734 |
| 2010-06-24 | 2010-06-22 | 18.552 | 107,975 | +56,493 | 0.08% | 2,003,133 |
| 2010-06-23 | 2010-06-21 | 18.320 | 51,482 | +8,983 | 0.04% | 943,165 |
| 2010-06-22 | 2010-06-18 | 17.220 | 42,499 | -4,146 | 0.03% | 731,854 |
| 2010-06-21 | 2010-06-17 | 17.220 | 46,645 | +4,837 | 0.03% | 803,250 |
| 2010-06-18 | 2010-06-15 | 16.989 | 41,808 | -691 | 0.03% | 710,274 |
| 2010-06-17 | 2010-06-14 | 16.700 | 42,499 | -15,894 | 0.03% | 709,713 |
| 2010-06-15 | 2010-06-11 | 16.468 | 58,393 | +12,094 | 0.04% | 961,616 |
| 2010-06-04 | 2010-06-02 | 16.092 | 46,299 | +518 | 0.03% | 745,032 |
| 2010-06-03 | 2010-06-01 | 16.294 | 45,781 | +6,046 | 0.03% | 745,971 |
| 2010-06-01 | 2010-05-28 | 16.815 | 39,735 | +5,701 | 0.03% | 668,156 |
| 2010-05-31 | 2010-05-27 | 16.786 | 34,034 | +4,838 | 0.03% | 571,307 |
| 2010-05-20 | 2010-05-18 | 16.844 | 29,196 | -33,170 | 0.02% | 491,785 |
| 2010-05-19 | 2010-05-17 | 17.452 | 62,366 | +22,804 | 0.05% | 1,088,413 |
| 2010-05-18 | 2010-05-14 | 18.783 | 39,562 | +11,402 | 0.03% | 743,107 |
| 2010-05-17 | 2010-05-13 | 19.565 | 28,160 | -1,036 | 0.02% | 550,944 |
| 2010-05-14 | 2010-05-12 | 18.783 | 29,196 | +1,036 | 0.02% | 548,399 |
| 2010-05-13 | 2010-05-11 | 19.623 | 28,160 | -1,382 | 0.02% | 552,575 |
| 2010-05-12 | 2010-05-10 | 19.681 | 29,542 | +1,382 | 0.02% | 581,403 |
| 2010-05-07 | 2010-05-05 | 19.854 | 28,160 | +864 | 0.02% | 559,095 |
| 2010-05-04 | 2010-04-30 | 19.854 | 27,296 | -30,578 | 0.02% | 541,941 |
| 2010-05-03 | 2010-04-29 | 18.436 | 57,874 | +6,910 | 0.04% | 1,066,968 |
| 2010-04-30 | 2010-04-28 | 19.594 | 50,964 | +1,555 | 0.04% | 998,575 |
| 2010-04-29 | 2010-04-27 | 21.186 | 49,409 | +8,638 | 0.04% | 1,046,768 |
| 2010-04-28 | 2010-04-26 | 22.160 | 40,771 | +2,005 | 0.03% | 903,479 |
| 2010-04-27 | 2010-04-23 | 22.190 | 38,766 | +28,910 | 0.03% | 860,228 |
| 2010-04-26 | 2010-04-22 | 23.621 | 9,856 | -11,169 | 0.01% | 232,808 |
| 2010-04-23 | 2010-04-21 | 24.351 | 21,025 | -3,286 | 0.02% | 511,990 |
| 2010-04-22 | 2010-04-20 | 21.886 | 24,311 | -9,855 | 0.02% | 532,068 |
| 2010-04-21 | 2010-04-19 | 21.308 | 34,166 | +11,005 | 0.03% | 727,993 |
| 2010-04-20 | 2010-04-16 | 22.312 | 23,161 | +2,136 | 0.02% | 516,769 |
| 2010-04-16 | 2010-04-14 | 21.825 | 21,025 | +3,285 | 0.02% | 458,871 |
| 2010-04-15 | 2010-04-13 | 20.973 | 17,740 | +4,928 | 0.01% | 372,056 |
| 2010-04-14 | 2010-04-12 | 19.968 | 12,812 | +2,299 | 0.01% | 255,833 |
| 2010-04-12 | 2010-04-08 | 18.355 | 10,513 | -6,077 | 0.01% | 192,965 |
| 2010-04-07 | 2010-03-31 | 19.025 | 16,590 | -329 | 0.01% | 315,618 |
| 2010-03-23 | 2010-03-19 | 17.350 | 16,919 | -493 | 0.01% | 293,552 |
| 2010-03-08 | 2010-03-04 | 15.585 | 17,412 | -98,556 | 0.01% | 271,365 |
| 2010-03-05 | 2010-03-03 | 16.102 | 115,968 | -361,375 | 0.09% | 1,867,364 |
| 2010-03-04 | 2010-03-02 | 16.133 | 477,343 | +289,921 | 0.37% | 7,700,904 |
| 2010-03-03 | 2010-03-01 | 15.981 | 187,422 | +71,454 | 0.15% | 2,995,126 |
| 2010-03-02 | 2010-02-26 | 15.311 | 115,968 | +82,130 | 0.09% | 1,775,585 |
| 2010-03-01 | 2010-02-25 | 14.976 | 33,838 | -49,278 | 0.03% | 506,763 |
| 2010-02-26 | 2010-02-24 | 14.854 | 83,116 | -180,687 | 0.06% | 1,234,638 |
| 2010-02-25 | 2010-02-23 | 14.976 | 263,803 | +82,130 | 0.21% | 3,950,755 |
| 2010-02-24 | 2010-02-22 | 14.398 | 181,673 | +32,852 | 0.14% | 2,615,693 |
| 2010-02-23 | 2010-02-19 | 14.428 | 148,821 | -32,852 | 0.12% | 2,147,226 |
| 2010-02-18 | 2010-02-12 | 14.885 | 181,673 | +125,824 | 0.14% | 2,704,173 |
| 2010-02-17 | 2010-02-11 | 15.037 | 55,849 | +32,852 | 0.04% | 839,803 |
| 2010-02-12 | 2010-02-10 | 14.946 | 22,997 | +2,957 | 0.02% | 343,707 |
| 2010-02-04 | 2010-02-02 | 15.067 | 20,040 | +2,628 | 0.02% | 301,952 |
| 2010-01-26 | 2010-01-22 | 16.042 | 17,412 | +493 | 0.01% | 279,315 |
| 2010-01-25 | 2010-01-21 | 16.803 | 16,919 | -1,643 | 0.01% | 284,282 |
| 2010-01-22 | 2010-01-20 | 17.807 | 18,562 | -3,942 | 0.01% | 330,534 |
| 2010-01-20 | 2010-01-18 | 17.533 | 22,504 | -3,285 | 0.02% | 394,564 |
| 2010-01-19 | 2010-01-15 | 17.807 | 25,789 | +8,870 | 0.02% | 459,225 |
| 2010-01-14 | 2010-01-12 | 17.746 | 16,919 | -9,527 | 0.01% | 300,247 |
| 2010-01-12 | 2010-01-08 | 17.168 | 26,446 | +9,527 | 0.02% | 454,019 |
| 2010-01-11 | 2010-01-07 | 17.594 | 16,919 | -985 | 0.01% | 297,672 |
| 2010-01-08 | 2010-01-06 | 17.837 | 17,904 | -658 | 0.01% | 319,362 |
| 2009-12-28 | 2009-12-22 | 17.198 | 18,562 | -5,420 | 0.01% | 319,234 |
| 2009-12-23 | 2009-12-21 | 16.924 | 23,982 | +1,478 | 0.02% | 405,878 |
| 2009-12-22 | 2009-12-18 | 17.046 | 22,504 | +3,942 | 0.02% | 383,604 |
| 2009-12-09 | 2009-12-07 | 18.812 | 18,562 | -3,285 | 0.01% | 349,179 |
| 2009-12-08 | 2009-12-04 | 18.538 | 21,847 | +2,464 | 0.02% | 404,990 |
| 2009-12-04 | 2009-12-02 | 18.781 | 19,383 | -1,642 | 0.02% | 364,034 |
| 2009-12-03 | 2009-12-01 | 18.294 | 21,025 | +3,285 | 0.02% | 384,632 |
| 2009-12-02 | 2009-11-30 | 17.503 | 17,740 | +4,763 | 0.01% | 310,497 |
| 2009-12-01 | 2009-11-27 | 16.863 | 12,977 | +2,793 | 0.01% | 218,836 |
| 2009-11-30 | 2009-11-26 | 17.716 | 10,184 | +493 | 0.01% | 180,417 |
| 2009-11-25 | 2009-11-23 | 17.959 | 9,691 | -3,286 | 0.01% | 174,043 |
| 2009-11-23 | 2009-11-19 | 18.538 | 12,977 | -657 | 0.01% | 240,562 |
| 2009-11-19 | 2009-11-17 | 19.329 | 13,634 | -9,198 | 0.01% | 263,531 |
| 2009-11-18 | 2009-11-16 | 18.964 | 22,832 | +2,628 | 0.02% | 432,979 |
| 2009-11-17 | 2009-11-13 | 19.238 | 20,204 | +10,348 | 0.02% | 388,678 |
| 2009-11-06 | 2009-11-04 | 16.650 | 9,856 | -821 | 0.01% | 164,106 |
| 2009-11-04 | 2009-11-02 | 16.376 | 10,677 | +3,285 | 0.01% | 174,850 |
| 2009-11-02 | 2009-10-29 | 15.524 | 7,392 | -2,792 | 0.01% | 114,754 |
| 2009-10-23 | 2009-10-21 | 17.320 | 10,184 | -1,643 | 0.01% | 176,387 |
| 2009-10-19 | 2009-10-15 | 15.828 | 11,827 | -1,314 | 0.01% | 187,203 |
| 2009-10-15 | 2009-10-13 | 15.768 | 13,141 | +1,314 | 0.01% | 207,202 |
| 2009-10-14 | 2009-10-12 | 15.981 | 11,827 | +1,643 | 0.01% | 189,003 |
| 2009-10-13 | 2009-10-09 | 16.346 | 10,184 | -1,643 | 0.01% | 166,467 |
| 2009-10-12 | 2009-10-08 | 15.555 | 11,827 | +1,643 | 0.01% | 183,963 |
| 2009-10-08 | 2009-10-06 | 15.220 | 10,184 | +3,285 | 0.01% | 154,997 |
| 2009-09-30 | 2009-09-28 | 15.524 | 6,899 | -493 | 0.01% | 107,101 |
| 2009-09-25 | 2009-09-23 | 16.468 | 7,392 | -657 | 0.01% | 121,729 |
| 2009-09-14 | 2009-09-10 | 17.229 | 8,049 | -6,570 | 0.01% | 138,674 |
| 2009-09-10 | 2009-09-08 | 16.742 | 14,619 | +3,285 | 0.01% | 244,746 |
| 2009-09-08 | 2009-09-04 | 16.529 | 11,334 | -3,942 | 0.01% | 187,335 |
| 2009-09-07 | 2009-09-03 | 16.346 | 15,276 | +3,285 | 0.01% | 249,700 |
| 2009-09-04 | 2009-09-02 | 15.828 | 11,991 | +4,764 | 0.01% | 189,799 |
| 2009-09-03 | 2009-09-01 | 16.589 | 7,227 | -4,107 | 0.01% | 119,892 |
| 2009-08-27 | 2009-08-25 | 17.837 | 11,334 | +7,063 | 0.01% | 202,170 |
| 2009-08-26 | 2009-08-24 | 18.264 | 4,271 | -11,170 | 0.00% | 78,004 |
| 2009-08-25 | 2009-08-21 | 17.533 | 15,441 | +11,170 | 0.01% | 270,728 |
| 2009-08-21 | 2009-08-19 | 16.285 | 4,271 | -8,213 | 0.00% | 69,553 |
| 2009-08-20 | 2009-08-18 | 16.011 | 12,484 | +3,942 | 0.01% | 199,882 |
| 2009-08-19 | 2009-08-17 | 16.711 | 8,542 | -4,270 | 0.01% | 142,747 |
| 2009-08-18 | 2009-08-14 | 18.020 | 12,812 | +985 | 0.01% | 230,873 |
| 2009-08-17 | 2009-08-13 | 17.655 | 11,827 | +7,556 | 0.01% | 208,804 |
| 2009-08-14 | 2009-08-12 | 18.355 | 4,271 | -2,956 | 0.00% | 78,394 |
| 2009-08-13 | 2009-08-11 | 19.481 | 7,227 | +657 | 0.01% | 140,790 |
| 2009-08-12 | 2009-08-10 | 20.151 | 6,570 | -329 | 0.01% | 132,391 |
| 2009-08-11 | 2009-08-07 | 19.938 | 6,899 | -3,285 | 0.01% | 137,551 |
| 2009-08-07 | 2009-08-05 | 21.094 | 10,184 | +1,150 | 0.01% | 214,826 |
| 2009-08-06 | 2009-08-04 | 20.668 | 9,034 | -2,629 | 0.01% | 186,718 |
| 2009-08-05 | 2009-08-03 | 19.786 | 11,663 | +1,150 | 0.01% | 230,759 |
| 2009-08-04 | 2009-07-31 | 18.324 | 10,513 | -3,285 | 0.01% | 192,645 |
| 2009-08-03 | 2009-07-30 | 17.929 | 13,798 | +3,285 | 0.01% | 247,381 |
| 2009-07-28 | 2009-07-24 | 17.655 | 10,513 | -4,928 | 0.01% | 185,605 |
| 2009-07-27 | 2009-07-23 | 17.655 | 15,441 | +3,286 | 0.01% | 272,608 |
| 2009-07-24 | 2009-07-22 | 16.955 | 12,155 | -31,538 | 0.01% | 206,085 |
| 2009-07-23 | 2009-07-21 | 17.807 | 43,693 | +26,610 | 0.03% | 778,042 |
| 2009-07-20 | 2009-07-16 | 15.737 | 17,083 | +1,642 | 0.01% | 268,838 |
| 2009-07-17 | 2009-07-15 | 16.042 | 15,441 | +1,643 | 0.01% | 247,697 |
| 2009-07-15 | 2009-07-13 | 15.707 | 13,798 | -4,271 | 0.01% | 216,721 |
| 2009-07-14 | 2009-07-10 | 15.433 | 18,069 | -2,956 | 0.01% | 278,854 |
| 2009-07-13 | 2009-07-09 | 15.981 | 21,025 | +3,285 | 0.02% | 335,993 |
| 2009-07-10 | 2009-07-08 | 15.646 | 17,740 | +1,642 | 0.01% | 277,557 |
| 2009-07-08 | 2009-07-06 | 17.472 | 16,098 | +657 | 0.01% | 281,267 |
| 2009-07-07 | 2009-07-03 | 16.803 | 15,441 | +3,286 | 0.01% | 259,448 |
| 2009-06-23 | 2009-06-19 | 17.837 | 12,155 | -1,971 | 0.01% | 216,814 |
| 2009-06-22 | 2009-06-18 | 16.315 | 14,126 | +3,285 | 0.01% | 230,473 |
| 2009-06-16 | 2009-06-12 | 16.559 | 10,841 | +2,956 | 0.01% | 179,516 |
| 2009-06-15 | 2009-06-11 | 17.290 | 7,885 | -3,285 | 0.01% | 136,328 |
| 2009-06-12 | 2009-06-10 | 17.929 | 11,170 | -6,570 | 0.01% | 200,264 |
| 2009-06-11 | 2009-06-09 | 17.655 | 17,740 | +14,126 | 0.01% | 313,196 |
| 2009-06-10 | 2009-06-08 | 16.803 | 3,614 | -3,285 | 0.00% | 60,724 |
| 2009-06-09 | 2009-06-05 | 18.172 | 6,899 | -27,432 | 0.01% | 125,371 |
| 2009-06-04 | 2009-06-02 | 13.606 | 34,331 | -2,299 | 0.03% | 467,121 |
| 2009-06-03 | 2009-06-01 | 14.154 | 36,630 | +8,870 | 0.03% | 518,472 |
| 2009-06-02 | 2009-05-29 | 14.276 | 27,760 | +20,204 | 0.02% | 396,303 |
| 2009-05-29 | 2009-05-26 | 13.941 | 7,556 | -657 | 0.01% | 105,340 |
| 2009-05-27 | 2009-05-25 | 14.246 | 8,213 | -3,285 | 0.01% | 116,999 |
| 2009-05-25 | 2009-05-21 | 13.759 | 11,498 | +4,599 | 0.01% | 158,196 |
| 2009-05-22 | 2009-05-20 | 13.272 | 6,899 | -328 | 0.01% | 91,560 |
| 2009-05-20 | 2009-05-18 | 11.810 | 7,227 | -5,421 | 0.01% | 85,354 |
| 2009-05-19 | 2009-05-15 | 11.810 | 12,648 | -33,509 | 0.01% | 149,379 |
| 2009-05-18 | 2009-05-14 | 11.506 | 46,157 | +36,794 | 0.04% | 531,086 |
| 2009-05-15 | 2009-05-13 | 12.054 | 9,363 | +164 | 0.01% | 112,861 |
| 2009-05-14 | 2009-05-12 | 11.750 | 9,199 | +5,257 | 0.01% | 108,084 |
| 2009-05-12 | 2009-05-08 | 12.328 | 3,942 | -20,204 | 0.00% | 48,597 |
| 2009-05-08 | 2009-05-06 | 11.932 | 24,146 | -32,853 | 0.02% | 288,115 |
| 2009-05-07 | 2009-05-05 | 11.506 | 56,999 | -985 | 0.04% | 655,835 |
| 2009-05-04 | 2009-04-29 | 10.806 | 57,984 | -5,257 | 0.05% | 626,573 |
| 2009-04-30 | 2009-04-28 | 11.019 | 63,241 | -1,314 | 0.05% | 696,855 |
| 2009-04-29 | 2009-04-27 | 11.445 | 64,555 | +31,867 | 0.05% | 738,844 |
| 2009-04-28 | 2009-04-24 | 12.237 | 32,688 | +3,778 | 0.03% | 399,990 |
| 2009-04-24 | 2009-04-22 | 11.719 | 28,910 | -5,585 | 0.02% | 338,801 |
| 2009-04-23 | 2009-04-21 | 11.895 | 34,495 | +6,571 | 0.03% | 410,304 |
| 2009-04-22 | 2009-04-20 | 12.173 | 27,924 | -2,825 | 0.02% | 339,909 |
| 2009-04-21 | 2009-04-17 | 12.049 | 30,749 | -971 | 0.02% | 370,497 |
| 2009-04-20 | 2009-04-16 | 12.512 | 31,720 | -8,092 | 0.03% | 396,896 |
| 2009-04-17 | 2009-04-15 | 12.389 | 39,812 | -6,474 | 0.03% | 493,228 |
| 2009-04-16 | 2009-04-14 | 12.420 | 46,286 | +21,687 | 0.04% | 574,864 |
| 2009-04-15 | 2009-04-09 | 12.451 | 24,599 | -11,976 | 0.02% | 306,275 |
| 2009-04-14 | 2009-04-08 | 13.130 | 36,575 | +16,507 | 0.03% | 480,244 |
| 2009-04-09 | 2009-04-07 | 12.420 | 20,068 | +4,208 | 0.02% | 249,241 |
| 2009-04-08 | 2009-04-06 | 13.130 | 15,860 | -162 | 0.01% | 208,248 |
| 2009-04-07 | 2009-04-03 | 12.729 | 16,022 | -3,722 | 0.01% | 203,940 |
| 2009-04-03 | 2009-04-01 | 11.215 | 19,744 | +10,681 | 0.02% | 221,427 |
| 2009-04-01 | 2009-03-30 | 10.628 | 9,063 | +1,295 | 0.01% | 96,321 |
| 2009-03-27 | 2009-03-25 | 10.319 | 7,768 | +3,237 | 0.01% | 80,158 |
| 2009-03-25 | 2009-03-23 | 10.010 | 4,531 | -162 | 0.00% | 45,355 |
| 2009-02-19 | 2009-02-17 | 10.319 | 4,693 | -324 | 0.00% | 48,427 |
| 2009-02-10 | 2009-02-06 | 10.226 | 5,017 | -3,237 | 0.00% | 51,305 |
| 2009-02-09 | 2009-02-05 | 10.134 | 8,254 | -3,237 | 0.01% | 83,643 |
| 2009-01-14 | 2009-01-12 | 8.712 | 11,491 | -4,855 | 0.01% | 100,114 |
| 2009-01-06 | 2009-01-02 | 8.558 | 16,346 | -6,473 | 0.01% | 139,888 |
| 2009-01-05 | 2008-12-31 | 8.342 | 22,819 | +6,473 | 0.02% | 190,348 |
| 2008-12-29 | 2008-12-22 | 8.434 | 16,346 | -7,121 | 0.01% | 137,868 |
| 2008-12-23 | 2008-12-19 | 8.373 | 23,467 | +11,653 | 0.02% | 196,479 |
| 2008-12-22 | 2008-12-18 | 8.651 | 11,814 | +647 | 0.01% | 102,198 |
| 2008-12-19 | 2008-12-17 | 8.527 | 11,167 | +1,942 | 0.01% | 95,221 |
| 2008-12-16 | 2008-12-12 | 8.373 | 9,225 | -6,473 | 0.01% | 77,237 |
| 2008-12-15 | 2008-12-11 | 8.898 | 15,698 | +6,473 | 0.01% | 139,677 |
| 2008-12-12 | 2008-12-10 | 8.651 | 9,225 | +648 | 0.01% | 79,802 |
| 2008-11-07 | 2008-11-05 | 6.859 | 8,577 | -7,769 | 0.01% | 58,827 |
| 2008-11-06 | 2008-11-04 | 6.148 | 16,346 | +7,769 | 0.01% | 100,497 |
| 2008-11-05 | 2008-11-03 | 6.426 | 8,577 | -6,474 | 0.01% | 55,117 |
| 2008-11-04 | 2008-10-31 | 6.364 | 15,051 | +6,474 | 0.01% | 95,790 |
| 2008-11-03 | 2008-10-30 | 6.550 | 8,577 | -9,711 | 0.01% | 56,177 |
| 2008-10-31 | 2008-10-29 | 6.333 | 18,288 | +9,711 | 0.01% | 115,827 |
| 2008-10-29 | 2008-10-27 | 6.148 | 8,577 | -486 | 0.01% | 52,732 |
| 2008-10-28 | 2008-10-24 | 7.724 | 9,063 | +162 | 0.01% | 70,000 |
| 2008-10-23 | 2008-10-21 | 9.083 | 8,901 | -647 | 0.01% | 80,849 |
| 2008-10-17 | 2008-10-15 | 9.299 | 9,548 | -648 | 0.01% | 88,791 |
| 2008-10-06 | 2008-10-02 | 12.358 | 10,196 | -5,017 | 0.01% | 126,002 |
| 2008-10-03 | 2008-09-30 | 11.771 | 15,213 | -809 | 0.01% | 179,072 |
| 2008-10-02 | 2008-09-29 | 12.018 | 16,022 | +5,826 | 0.01% | 192,555 |
| 2008-09-30 | 2008-09-26 | 12.358 | 10,196 | +648 | 0.01% | 126,002 |
| 2008-09-25 | 2008-09-23 | 11.833 | 9,548 | -3,237 | 0.01% | 112,980 |
| 2008-09-22 | 2008-09-18 | 11.122 | 12,785 | -486 | 0.01% | 142,198 |
| 2008-09-19 | 2008-09-17 | 12.543 | 13,271 | +486 | 0.01% | 166,463 |
| 2008-09-18 | 2008-09-16 | 13.625 | 12,785 | -2,104 | 0.01% | 174,192 |
| 2008-09-17 | 2008-09-12 | 13.687 | 14,889 | +2,104 | 0.01% | 203,778 |
| 2008-09-01 | 2008-08-28 | 18.383 | 12,785 | -1,619 | 0.01% | 235,021 |
| 2008-08-28 | 2008-08-26 | 18.197 | 14,404 | +324 | 0.01% | 262,112 |
| 2008-08-20 | 2008-08-18 | 18.012 | 14,080 | -647 | 0.01% | 253,606 |
| 2008-08-08 | 2008-08-05 | 20.329 | 14,727 | -648 | 0.01% | 299,384 |
| 2008-08-05 | 2008-08-01 | 20.236 | 15,375 | -971 | 0.01% | 311,133 |
| 2008-07-28 | 2008-07-24 | 19.958 | 16,346 | -323 | 0.01% | 326,237 |
| 2008-07-23 | 2008-07-21 | 19.866 | 16,669 | -162 | 0.01% | 331,138 |
| 2008-07-22 | 2008-07-18 | 20.020 | 16,831 | -4,046 | 0.01% | 336,957 |
| 2008-07-21 | 2008-07-17 | 19.371 | 20,877 | +1,618 | 0.02% | 404,413 |
| 2008-07-18 | 2008-07-16 | 19.464 | 19,259 | +3,237 | 0.02% | 374,855 |
| 2008-07-17 | 2008-07-15 | 19.031 | 16,022 | -7,445 | 0.01% | 304,920 |
| 2008-07-15 | 2008-07-11 | 19.866 | 23,467 | -11,328 | 0.02% | 466,184 |
| 2008-07-14 | 2008-07-10 | 19.217 | 34,795 | +9,710 | 0.03% | 668,646 |
| 2008-07-11 | 2008-07-09 | 19.618 | 25,085 | -324 | 0.02% | 492,127 |
| 2008-07-07 | 2008-07-03 | 19.866 | 25,409 | +9,711 | 0.02% | 504,763 |
| 2008-07-02 | 2008-06-27 | 20.051 | 15,698 | +323 | 0.01% | 314,759 |
| 2008-06-30 | 2008-06-26 | 20.514 | 15,375 | -3,884 | 0.01% | 315,408 |
| 2008-06-27 | 2008-06-25 | 20.236 | 19,259 | -15,536 | 0.02% | 389,730 |
| 2008-06-26 | 2008-06-24 | 20.483 | 34,795 | +3,398 | 0.03% | 712,721 |
| 2008-06-25 | 2008-06-23 | 22.121 | 31,397 | -2,104 | 0.02% | 694,529 |
| 2008-06-24 | 2008-06-20 | 22.862 | 33,501 | +6,798 | 0.03% | 765,911 |
| 2008-06-23 | 2008-06-19 | 23.171 | 26,703 | +162 | 0.02% | 618,743 |
| 2008-06-20 | 2008-06-18 | 23.171 | 26,541 | 0.02% | 614,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy