History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 52,000 +0 0.01% 44,200
2025-10-13 2025-10-09 0.840 52,000 +0 0.01% 43,680
2025-10-10 2025-10-08 0.850 52,000 -15,000 0.01% 44,200
2025-10-09 2025-10-06 0.860 67,000 -14,000 0.01% 57,620
2025-10-08 2025-10-03 0.880 81,000 +79,000 0.02% 71,280
2025-10-03 2025-09-30 0.860 2,000 -6,500 0.00% 1,720
2025-10-02 2025-09-29 0.830 8,500 +6,500 0.00% 7,055
2025-09-25 2025-09-23 0.840 2,000 -5,000 0.00% 1,680
2025-09-24 2025-09-22 0.840 7,000 +5,000 0.00% 5,880
2025-07-15 2025-07-11 0.730 2,000 -12,000 0.00% 1,460
2025-07-14 2025-07-10 0.700 14,000 -2,000 0.00% 9,800
2025-07-09 2025-07-07 0.700 16,000 -5,000 0.00% 11,200
2025-07-08 2025-07-04 0.720 21,000 -3,000 0.00% 15,120
2025-07-03 2025-06-30 0.690 24,000 -6,500 0.00% 16,560
2025-07-02 2025-06-27 0.680 30,500 +17,000 0.01% 20,740
2025-06-25 2025-06-23 0.660 13,500 -500 0.00% 8,910
2025-06-16 2025-06-12 0.670 14,000 -19,500 0.00% 9,380
2025-06-12 2025-06-10 0.650 33,500 -500 0.01% 21,775
2025-06-11 2025-06-09 0.660 34,000 -22,500 0.01% 22,440
2025-06-06 2025-06-04 0.670 56,500 -5,000 0.01% 37,855
2025-06-04 2025-06-02 0.670 61,500 -5,000 0.01% 41,205
2025-05-22 2025-05-20 0.690 66,500 +64,500 0.01% 45,885
2025-05-19 2025-05-15 0.620 2,000 -44,000 0.00% 1,240
2025-05-16 2025-05-14 0.640 46,000 -39,000 0.01% 29,440
2025-05-15 2025-05-13 0.650 85,000 -25,500 0.02% 55,250
2025-05-14 2025-05-12 0.660 110,500 -28,500 0.02% 72,930
2025-05-13 2025-05-09 0.660 139,000 +137,000 0.03% 91,740
2022-05-11 2022-05-06 2.790 2,000 -22,500 0.00% 5,580
2022-05-04 2022-04-29 3.110 24,500 +22,500 0.00% 76,195
2022-04-22 2022-04-20 3.030 2,000 -250,500 0.00% 6,060
2022-04-06 2022-04-01 3.200 252,500 +250,500 0.05% 808,000
2022-03-29 2022-03-25 3.360 2,000 -509,500 0.00% 6,720
2022-03-24 2022-03-22 3.450 511,500 -201,000 0.10% 1,764,675
2022-03-23 2022-03-21 3.400 712,500 -289,500 0.13% 2,422,500
2022-03-18 2022-03-16 3.420 1,002,000 +1,000,000 0.19% 3,426,840
2022-03-17 2022-03-15 3.340 2,000 -321,000 0.00% 6,680
2022-03-15 2022-03-11 3.770 323,000 -1,107,000 0.06% 1,217,710
2022-03-09 2022-03-07 3.860 1,430,000 +1,428,000 0.27% 5,519,800
2022-02-10 2022-02-08 3.730 2,000 -164,500 0.00% 7,460
2022-02-07 2022-01-31 3.560 166,500 -82,000 0.03% 592,740
2022-01-06 2022-01-04 3.830 248,500 +246,500 0.05% 951,755
2021-11-11 2021-11-09 3.730 2,000 -50,000 0.00% 7,460
2021-09-27 2021-09-23 4.960 52,000 +50,000 0.01% 257,920
2021-09-17 2021-09-15 4.550 2,000 -170,000 0.00% 9,100
2021-09-14 2021-09-10 4.960 172,000 +170,000 0.03% 853,120
2021-06-23 2021-06-21 5.286 2,000 +89 0.00% 10,572
2021-06-17 2021-06-15 5.903 1,911 -57,801 0.00% 11,281
2021-06-08 2021-06-04 6.353 59,712 -472,923 0.01% 379,372
2021-05-13 2021-05-11 7.735 532,635 -143,309 0.11% 4,119,928
2021-05-12 2021-05-10 8.091 675,944 +145,220 0.13% 5,468,972
2021-05-11 2021-05-07 7.745 530,724 +530,724 0.11% 4,110,701
2021-04-28 2021-04-26 6.898 0 -76,910
2021-04-27 2021-04-23 7.159 76,910 +28,662 0.02% 550,623
2021-04-19 2021-04-15 7.390 48,248 +47,770 0.01% 356,533
2021-04-16 2021-04-14 7.630 478 +478 0.00% 3,647
2021-03-29 2021-03-25 6.960 0 -1,910,797
2021-03-15 2021-03-11 7.327 1,910,797 -238,372 0.38% 14,000,001
2021-03-12 2021-03-10 6.573 2,149,169 -321,014 0.43% 14,126,862
2021-03-11 2021-03-09 6.448 2,470,183 -436,139 0.49% 15,926,683
2021-03-09 2021-03-05 6.856 2,906,322 -6,688 0.58% 19,925,100
2021-03-08 2021-03-04 7.013 2,913,010 +225,474 0.58% 20,428,302
2021-03-05 2021-03-03 7.829 2,687,536 -2,866 0.53% 21,041,242
2021-03-04 2021-03-02 7.620 2,690,402 +76,910 0.53% 20,500,481
2021-03-02 2021-02-26 8.227 2,613,492 -29,618 0.52% 21,501,027
2021-03-01 2021-02-25 8.583 2,643,110 -80,253 0.52% 22,685,303
2021-02-26 2021-02-24 8.489 2,723,363 +446,171 0.54% 23,117,554
2021-02-25 2021-02-23 9.682 2,277,192 +366,395 0.45% 22,047,374
2021-02-24 2021-02-22 8.834 1,910,797 -1,245,839 0.38% 16,880,002
2021-02-22 2021-02-18 8.918 3,156,636 -108,916 0.63% 28,150,077
2021-02-19 2021-02-17 7.463 3,265,552 +108,916 0.65% 24,370,342
2021-02-18 2021-02-16 7.327 3,156,636 +269,422 0.63% 23,127,998
2021-02-05 2021-02-03 5.893 2,887,214 -28,662 0.57% 17,013,860
2021-02-04 2021-02-02 5.129 2,915,876 +2,866,195 0.58% 14,954,800
2021-01-27 2021-01-25 5.118 49,681 -171,971 0.01% 254,281
2021-01-26 2021-01-22 5.003 221,652 -114,648 0.04% 1,108,958
2021-01-25 2021-01-21 5.055 336,300 -191,080 0.07% 1,700,159
2021-01-22 2021-01-20 5.265 527,380 -95,540 0.10% 2,776,560
2021-01-21 2021-01-19 5.422 622,920 +171,972 0.12% 3,377,361
2021-01-15 2021-01-13 5.694 450,948 -79,298 0.09% 2,567,680
2021-01-14 2021-01-12 5.537 530,246 +100,317 0.11% 2,935,949
2021-01-11 2021-01-07 4.710 429,929 -6,688 0.09% 2,024,999
2021-01-07 2021-01-05 4.250 436,617 +6,688 0.09% 1,855,420
2020-12-30 2020-12-28 3.737 429,929 -200,634 0.09% 1,606,499
2020-12-29 2020-12-24 3.611 630,563 -436,617 0.12% 2,277,000
2020-12-04 2020-12-02 4.208 1,067,180 +282,798 0.21% 4,490,340
2020-12-03 2020-12-01 4.155 784,382 +211,143 0.16% 3,259,370
2020-11-27 2020-11-25 4.396 573,239 +95,540 0.11% 2,520,000
2020-11-26 2020-11-24 4.522 477,699 +286,619 0.09% 2,159,999
2020-11-25 2020-11-23 4.333 191,080 +191,080 0.04% 828,001
2020-03-23 2020-03-19 2.812 0 -308,418
2020-03-13 2020-03-11 3.388 308,418 -270,938 0.06% 1,044,990
2020-02-27 2020-02-25 3.588 579,356 +209,525 0.12% 2,078,459
2020-02-14 2020-02-12 3.477 369,831 +90,313 0.08% 1,285,831
2020-02-06 2020-02-04 3.455 279,518 +45,156 0.06% 965,640
2020-02-04 2020-01-31 3.377 234,362 -903,127 0.05% 791,476
2020-02-03 2020-01-30 3.366 1,137,489 +135,469 0.24% 3,828,879
2020-01-30 2020-01-24 3.720 1,002,020 -8,128,149 0.21% 3,727,920
2019-12-20 2019-12-18 3.720 9,130,169 +98,893 1.91% 33,967,920
2019-12-05 2019-12-03 3.266 9,031,276 -4,696,264 1.89% 29,499,998
2019-10-24 2019-10-22 3.621 13,727,540 +4,515 2.88% 49,703,999
2019-10-22 2019-10-18 3.521 13,723,025 +40,641 2.88% 48,320,101
2019-10-17 2019-10-15 3.654 13,682,384 +45,157 2.87% 49,995,001
2019-10-16 2019-10-14 3.654 13,637,227 +90,312 2.86% 49,829,998
2019-08-12 2019-08-08 3.554 13,546,915 +13,095,351 2.84% 48,150,001
2019-08-08 2019-08-06 3.565 451,564 -903,127 0.09% 1,610,001
2019-08-07 2019-08-05 3.610 1,354,691 -12,192,224 0.28% 4,889,998
2019-08-02 2019-07-31 3.809 13,546,915 +13,546,915 2.84% 51,600,001
2019-05-20 2019-05-16 4.580 0 -836
2019-02-26 2019-02-22 6.206 836 -12,544,223 0.00% 5,188
2018-12-21 2018-12-19 5.309 12,545,059 +12,544,223 2.84% 66,604,440
2018-12-11 2018-12-07 5.465 836 -41,814 0.00% 4,568
2018-12-10 2018-12-06 5.620 42,650 -41,814 0.01% 239,698
2018-11-20 2018-11-16 5.811 84,464 +41,814 0.02% 490,857
2018-11-19 2018-11-15 5.799 42,650 +41,814 0.01% 247,348
2018-08-22 2018-08-20 7.342 836 -18,398 0.00% 6,138
2018-08-15 2018-08-13 7.653 19,234 -9,200 0.00% 147,196
2018-08-09 2018-08-07 7.725 28,434 -13,380 0.01% 219,643
2018-08-03 2018-08-01 8.012 41,814 +41,814 0.01% 334,999
2017-11-30 2017-11-28 24.387 0 -5,240
2017-10-09 2017-10-04 29.120 5,240 -262,021 0.00% 152,588
2017-10-06 2017-10-03 29.540 267,261 +262,021 0.14% 7,894,788
2017-09-15 2017-09-13 27.975 5,240 -366,830 0.00% 146,588
2017-09-14 2017-09-12 26.067 372,070 +366,830 0.20% 9,698,605
2017-07-11 2017-07-07 20.609 5,240 -7,861 0.00% 107,991
2017-06-29 2017-06-27 18.510 13,101 -78,606 0.01% 242,499
2017-06-22 2017-06-20 17.594 91,707 +7,860 0.05% 1,613,494
2017-05-15 2017-05-11 16.697 83,847 +2,620 0.05% 1,400,005
2017-05-02 2017-04-27 16.964 81,227 +2,621 0.04% 1,377,958
2017-04-25 2017-04-21 20.036 78,606 +5,390 0.04% 1,574,987
2017-03-29 2017-03-27 19.852 73,216 -2,685 0.04% 1,453,491
2017-03-27 2017-03-23 20.241 75,901 -2,685 0.04% 1,536,338
2017-03-22 2017-03-20 19.873 78,586 -9,274 0.05% 1,561,706
2017-02-13 2017-02-09 19.053 87,860 +9,762 0.05% 1,674,004
2017-02-09 2017-02-07 18.234 78,098 +4,882 0.05% 1,424,008
2016-12-01 2016-11-29 15.652 73,216 -977 0.04% 1,145,993
2016-11-30 2016-11-28 16.021 74,193 -488 0.04% 1,188,645
2016-11-15 2016-11-11 14.341 74,681 +1,465 0.04% 1,071,003
2016-08-22 2016-08-18 14.218 73,216 -9,763 0.04% 1,040,993
2016-08-16 2016-08-12 14.505 82,979 -2,440 0.05% 1,203,605
2016-08-11 2016-08-09 14.587 85,419 -7,322 0.05% 1,245,997
2016-05-20 2016-05-18 11.754 92,741 +6,101 0.05% 1,090,110
2016-05-10 2016-05-06 12.610 86,640 -6,840 0.05% 1,092,496
2016-04-26 2016-04-22 13.267 93,480 -3,648 0.06% 1,240,246
2016-03-30 2016-03-24 12.281 97,128 -3,192 0.06% 1,192,796
2016-03-17 2016-03-15 12.741 100,320 +31,920 0.06% 1,278,196
2016-02-04 2016-02-02 10.811 68,400 -45,600 0.04% 739,497
2016-02-01 2016-01-28 10.351 114,000 -127,681 0.07% 1,179,996
2016-01-29 2016-01-27 10.439 241,681 -56,088 0.15% 2,522,802
2016-01-28 2016-01-26 10.548 297,769 -295,033 0.19% 3,140,930
2016-01-27 2016-01-25 10.307 592,802 -22,800 0.37% 6,110,000
2016-01-12 2016-01-08 12.500 615,602 -22,800 0.38% 7,694,998
2016-01-11 2016-01-07 12.083 638,402 +9,120 0.40% 7,713,998
2016-01-07 2016-01-05 12.500 629,282 -9,120 0.39% 7,865,998
2016-01-05 2015-12-31 12.149 638,402 -12,084 0.40% 7,755,998
2015-12-29 2015-12-24 12.346 650,486 -2,964 0.41% 8,031,192
2015-12-22 2015-12-18 11.930 653,450 -16,872 0.41% 7,795,517
2015-12-17 2015-12-15 11.382 670,322 +9,120 0.42% 7,629,296
2015-12-15 2015-12-11 11.601 661,202 -22,800 0.41% 7,670,497
2015-11-27 2015-11-25 11.886 684,002 -9,120 0.43% 8,129,996
2015-10-15 2015-10-13 7.588 693,122 -13,680 0.43% 5,259,197
2015-10-13 2015-10-09 7.171 706,802 +13,680 0.44% 5,068,497
2015-07-10 2015-07-08 6.974 693,122 +45,600 0.43% 4,833,597
2015-05-19 2015-05-15 13.672 647,522 +29,341 0.40% 8,853,001
2015-05-11 2015-05-07 12.135 618,181 +7,522 0.40% 7,501,888
2015-04-27 2015-04-23 12.474 610,659 +13,276 0.39% 7,617,605
2015-04-22 2015-04-20 11.909 597,383 +30,975 0.38% 7,114,495
2015-04-20 2015-04-16 13.378 566,408 +13,275 0.36% 7,577,601
2015-02-12 2015-02-10 8.090 553,133 +7,744 0.35% 4,475,002
2015-02-11 2015-02-09 8.113 545,389 +213,509 0.35% 4,424,676
2015-02-10 2015-02-06 8.407 331,880 +117,486 0.21% 2,790,003
2015-02-09 2015-02-05 8.497 214,394 +59,517 0.14% 1,821,718
2015-02-06 2015-02-04 8.497 154,877 +22,125 0.10% 1,315,999
2015-02-05 2015-02-03 8.520 132,752 +25,887 0.09% 1,131,001
2015-02-04 2015-02-02 8.520 106,865 +4,646 0.07% 910,453
2015-02-03 2015-01-30 8.655 102,219 +35,843 0.07% 884,731
2014-11-25 2014-11-21 8.407 66,376 -69,031 0.04% 558,001
2014-11-24 2014-11-20 8.294 135,407 -69,031 0.09% 1,123,021
2014-11-20 2014-11-18 8.384 204,438 +32,524 0.13% 1,714,021
2014-11-19 2014-11-17 8.700 171,914 +51,110 0.11% 1,495,728
2014-11-18 2014-11-14 8.859 120,804 +54,428 0.08% 1,070,158
2014-08-05 2014-08-01 8.158 66,376 -2,655 0.04% 541,501
2014-07-09 2014-07-07 7.797 69,031 -4,425 0.04% 538,200
2014-07-03 2014-06-30 7.593 73,456 -4,425 0.05% 557,760
2014-06-20 2014-06-18 7.435 77,881 +4,425 0.05% 579,039
2014-06-18 2014-06-16 7.638 73,456 -52,216 0.05% 561,080
2014-06-17 2014-06-13 7.616 125,672 +47,791 0.08% 957,082
2014-06-12 2014-06-10 7.503 77,881 -4,425 0.05% 584,319
2014-05-20 2014-05-16 7.006 82,306 +4,425 0.05% 576,599
2014-05-15 2014-05-13 6.960 77,881 +4,425 0.05% 542,079
2014-05-13 2014-05-09 8.737 73,456 -357,950 0.04% 641,774
2014-04-30 2014-04-28 9.294 431,406 +3,949 0.28% 4,009,477
2014-04-14 2014-04-10 9.927 427,457 +114,515 0.28% 4,243,400
2014-04-10 2014-04-08 9.319 312,942 +243,443 0.20% 2,916,400
2014-03-28 2014-03-26 8.813 69,499 -3,949 0.04% 612,482
2014-03-27 2014-03-25 8.382 73,448 -3,948 0.05% 615,664
2014-03-05 2014-03-03 7.724 77,396 +3,948 0.05% 597,797
2014-01-29 2014-01-27 8.078 73,448 +3,949 0.05% 593,343
2014-01-23 2014-01-21 8.433 69,499 -3,949 0.04% 586,082
2014-01-20 2014-01-16 8.078 73,448 +3,949 0.05% 593,343
2013-12-27 2013-12-20 8.534 69,499 -3,949 0.04% 593,122
2013-12-17 2013-12-13 8.712 73,448 +3,949 0.05% 639,844
2013-12-13 2013-12-11 8.509 69,499 +3,949 0.04% 591,362
2013-11-29 2013-11-27 8.787 65,550 -3,949 0.04% 576,020
2013-10-17 2013-10-15 7.648 69,499 -3,949 0.04% 531,522
2013-08-28 2013-08-26 7.597 73,448 +3,949 0.05% 558,003
2013-08-26 2013-08-22 7.572 69,499 -3,949 0.04% 526,242
2013-06-24 2013-06-20 7.471 73,448 +3,949 0.05% 548,703
2013-05-21 2013-05-16 8.400 69,499 +1,610 0.04% 583,768
2013-05-14 2013-05-10 8.322 67,889 -3,857 0.04% 564,964
2013-04-08 2013-04-03 7.544 71,746 -3,857 0.05% 541,261
2013-04-05 2013-04-02 7.000 75,603 +3,857 0.05% 529,199
2013-02-21 2013-02-19 8.011 71,746 -3,857 0.05% 574,742
2013-01-02 2012-12-27 7.726 75,603 -3,857 0.05% 584,079
2012-12-06 2012-12-04 6.896 79,460 +3,857 0.05% 547,957
2012-11-01 2012-10-30 7.518 75,603 -3,857 0.05% 568,399
2012-08-21 2012-08-17 6.870 79,460 -19,287 0.05% 545,897
2012-08-20 2012-08-16 6.818 98,747 -19,286 0.07% 673,281
2012-06-06 2012-06-04 7.933 118,033 +3,857 0.08% 936,357
2012-06-01 2012-05-30 9.047 114,176 +6,202 0.08% 1,032,907
2012-04-23 2012-04-19 10.116 107,974 -3,648 0.08% 1,092,240
2012-02-16 2012-02-14 10.938 111,622 -34,654 0.08% 1,220,942
2012-02-15 2012-02-13 11.240 146,276 -111,257 0.10% 1,644,104
2012-02-03 2012-02-01 10.253 257,533 -142,810 0.18% 2,640,443
2012-02-01 2012-01-30 10.143 400,343 +3,648 0.28% 4,060,751
2012-01-12 2012-01-10 10.527 396,695 +145,911 0.28% 4,175,998
2011-12-01 2011-11-29 9.595 250,784 -5,107 0.18% 2,406,247
2011-11-30 2011-11-28 9.184 255,891 +5,107 0.18% 2,350,023
2011-11-14 2011-11-10 9.156 250,784 +3,647 0.18% 2,296,247
2011-09-23 2011-09-21 8.964 247,137 +142,811 0.17% 2,215,429
2011-08-16 2011-08-12 10.637 104,326 +2,188 0.07% 1,109,677
2011-08-11 2011-08-09 10.691 102,138 +1,460 0.07% 1,092,004
2011-08-04 2011-08-02 12.885 100,678 +18,238 0.07% 1,297,194
2011-07-07 2011-07-05 14.612 82,440 -18,238 0.06% 1,204,585
2011-06-28 2011-06-24 13.844 100,678 -28,088 0.07% 1,393,793
2011-06-27 2011-06-23 13.351 128,766 -8,390 0.09% 1,719,105
2011-06-15 2011-06-13 13.707 137,156 +2,188 0.10% 1,879,997
2011-06-03 2011-06-01 15.160 134,968 +1,460 0.09% 2,046,107
2011-05-27 2011-05-25 15.461 133,508 +2,188 0.09% 2,064,233
2011-05-25 2011-05-23 16.421 131,320 +3,648 0.09% 2,156,404
2011-04-28 2011-04-26 18.450 127,672 -145,181 0.09% 2,355,500
2011-04-14 2011-04-12 19.391 272,853 +14,405 0.19% 5,290,930
2011-04-06 2011-04-01 19.102 258,448 -2,073 0.19% 4,936,801
2011-03-17 2011-03-15 17.713 260,521 +19,176 0.19% 4,614,479
2011-03-04 2011-03-02 18.205 241,345 +17,276 0.18% 4,393,569
2011-03-03 2011-03-01 18.494 224,069 +864 0.17% 4,143,918
2011-03-02 2011-02-28 18.494 223,205 +12,439 0.17% 4,127,939
2011-02-28 2011-02-24 18.147 210,766 +86,379 0.16% 3,824,693
2011-02-25 2011-02-23 18.725 124,387 +34,552 0.09% 2,329,205
2011-01-27 2011-01-25 19.044 89,835 -34,552 0.07% 1,710,803
2011-01-19 2011-01-17 19.883 124,387 -15,721 0.09% 2,473,206
2011-01-17 2011-01-13 19.970 140,108 -13,821 0.10% 2,797,954
2011-01-13 2011-01-11 19.391 153,929 -5,010 0.11% 2,984,859
2011-01-12 2011-01-10 18.349 158,939 +3,456 0.12% 2,916,408
2011-01-10 2011-01-06 18.986 155,483 -34,552 0.12% 2,951,993
2011-01-06 2011-01-04 19.102 190,035 -34,552 0.14% 3,629,995
2010-11-16 2010-11-12 19.131 224,587 +34,552 0.17% 4,296,498
2010-11-15 2010-11-11 20.086 190,035 -69,104 0.14% 3,816,995
2010-10-29 2010-10-27 19.304 259,139 +69,104 0.19% 5,002,500
2010-10-22 2010-10-20 20.202 190,035 +69,103 0.14% 3,838,995
2010-10-19 2010-10-15 20.607 120,932 +69,104 0.09% 2,492,010
2010-09-08 2010-09-06 17.568 51,828 -6,910 0.04% 910,504
2010-09-07 2010-09-03 17.365 58,738 -20,731 0.04% 1,019,997
2010-08-30 2010-08-26 16.728 79,469 +20,731 0.06% 1,329,395
2010-08-27 2010-08-25 16.960 58,738 +6,910 0.04% 996,197
2010-08-04 2010-08-02 18.378 51,828 -17,276 0.04% 952,504
2010-07-22 2010-07-20 18.176 69,104 -182,779 0.05% 1,256,005
2010-07-13 2010-07-09 17.192 251,883 -3,455 0.19% 4,330,258
2010-07-12 2010-07-08 16.671 255,338 -69,104 0.19% 4,256,635
2010-07-09 2010-07-07 16.323 324,442 -36,279 0.24% 5,295,960
2010-07-07 2010-07-05 15.773 360,721 +74,286 0.27% 5,689,792
2010-07-06 2010-07-02 16.381 286,435 +38,007 0.21% 4,692,141
2010-07-02 2010-06-29 17.076 248,428 +13,821 0.18% 4,242,101
2010-06-23 2010-06-21 18.320 234,607 -34,552 0.17% 4,298,067
2010-06-18 2010-06-15 16.989 269,159 -34,552 0.20% 4,572,729
2010-06-11 2010-06-09 15.831 303,711 +34,552 0.22% 4,808,132
2010-06-01 2010-05-28 16.815 269,159 +34,552 0.20% 4,525,989
2010-05-03 2010-04-29 18.436 234,607 +148,227 0.17% 4,325,227
2010-04-28 2010-04-26 22.160 86,380 +4,249 0.06% 1,914,167
2010-04-21 2010-04-19 21.308 82,131 -3,942 0.06% 1,750,010
2010-04-20 2010-04-16 22.312 86,073 -164,261 0.07% 1,920,464
2010-04-16 2010-04-14 21.825 250,334 +237,522 0.19% 5,463,542
2010-04-15 2010-04-13 20.973 12,812 -233,251 0.01% 268,702
2010-04-07 2010-03-31 19.025 246,063 -6,571 0.19% 4,681,247
2010-03-23 2010-03-19 17.350 252,634 -11,169 0.20% 4,383,307
2010-03-18 2010-03-16 16.437 263,803 +4,927 0.21% 4,336,194
2010-03-15 2010-03-11 16.985 258,876 -10,184 0.20% 4,397,048
2010-03-10 2010-03-08 16.346 269,060 -39,422 0.21% 4,398,035
2010-03-08 2010-03-04 15.585 308,482 +37,451 0.24% 4,807,674
2010-03-04 2010-03-02 16.133 271,031 -32,852 0.21% 4,372,503
2010-03-03 2010-03-01 15.981 303,883 +328 0.24% 4,856,249
2010-02-09 2010-02-05 14.459 303,555 +8,871 0.24% 4,389,007
2010-02-08 2010-02-04 14.976 294,684 +10,184 0.23% 4,413,234
2010-02-02 2010-01-29 15.463 284,500 +32,852 0.22% 4,399,276
2010-01-27 2010-01-25 16.133 251,648 -164 0.20% 4,059,800
2010-01-13 2010-01-11 17.564 251,812 -32,852 0.20% 4,422,700
2010-01-12 2010-01-08 17.168 284,664 +82,130 0.22% 4,887,051
2009-12-14 2009-12-10 18.233 202,534 +4,599 0.16% 3,692,836
2009-12-08 2009-12-04 18.538 197,935 -6,406 0.15% 3,669,232
2009-12-07 2009-12-03 18.629 204,341 +1,971 0.16% 3,806,643
2009-12-04 2009-12-02 18.781 202,370 -1,971 0.16% 3,800,726
2009-12-03 2009-12-01 18.294 204,341 +2,136 0.16% 3,738,223
2009-12-02 2009-11-30 17.503 202,205 +1,971 0.16% 3,539,118
2009-11-25 2009-11-23 17.959 200,234 -62,420 0.16% 3,596,045
2009-11-18 2009-11-16 18.964 262,654 +6,407 0.20% 4,980,894
2009-11-17 2009-11-13 19.238 256,247 -65,705 0.20% 4,929,594
2009-11-05 2009-11-03 16.955 321,952 -31,374 0.25% 5,458,604
2009-11-03 2009-10-30 16.681 353,326 -16,426 0.27% 5,893,746
2009-11-02 2009-10-29 15.524 369,752 +22,997 0.29% 5,740,054
2009-10-27 2009-10-22 17.076 346,755 -3,121 0.27% 5,921,352
2009-10-15 2009-10-13 15.768 349,876 +1,642 0.27% 5,516,697
2009-10-13 2009-10-09 16.346 348,234 -39,751 0.27% 5,692,207
2009-10-09 2009-10-07 15.646 387,985 -10,677 0.30% 6,070,344
2009-10-06 2009-10-02 14.580 398,662 +12,156 0.31% 5,812,669
2009-10-05 2009-09-30 15.494 386,506 +5,420 0.30% 5,988,379
2009-09-29 2009-09-25 15.981 381,086 +16,426 0.30% 6,090,004
2009-09-23 2009-09-21 16.468 364,660 +32,853 0.28% 6,005,106
2009-09-15 2009-09-11 17.594 331,807 +65,704 0.26% 5,837,792
2009-08-25 2009-08-21 17.533 266,103 -32,852 0.21% 4,665,600
2009-08-21 2009-08-19 16.285 298,955 -419,195 0.23% 4,868,496
2009-08-18 2009-08-14 18.020 718,150 -16,426 0.56% 12,941,128
2009-08-17 2009-08-13 17.655 734,576 +16,426 0.57% 12,968,806
2009-08-13 2009-08-11 19.481 718,150 -19,711 0.56% 13,990,409
2009-08-12 2009-08-10 20.151 737,861 -98,557 0.57% 14,868,522
2009-08-07 2009-08-05 21.094 836,418 -127,466 0.65% 17,643,789
2009-08-06 2009-08-04 20.668 963,884 -215,346 0.75% 19,921,856
2009-08-05 2009-08-03 19.786 1,179,230 -282,365 0.92% 23,331,740
2009-08-04 2009-07-31 18.324 1,461,595 -124,017 1.14% 26,782,974
2009-07-30 2009-07-28 18.964 1,585,612 -6,571 1.23% 30,069,086
2009-07-29 2009-07-27 18.081 1,592,183 -78,024 1.24% 28,788,212
2009-07-28 2009-07-24 17.655 1,670,207 -38,601 1.30% 29,487,201
2009-07-27 2009-07-23 17.655 1,708,808 +164,261 1.33% 30,168,695
2009-07-24 2009-07-22 16.955 1,544,547 +128,123 1.20% 26,187,352
2009-07-23 2009-07-21 17.807 1,416,424 +71,783 1.10% 25,222,283
2009-07-22 2009-07-20 16.955 1,344,641 -7,228 1.05% 22,798,003
2009-07-21 2009-07-17 15.950 1,351,869 +49,278 1.05% 21,562,601
2009-07-20 2009-07-16 15.737 1,302,591 -32,852 1.01% 20,499,057
2009-07-15 2009-07-13 15.707 1,335,443 +19,383 1.04% 20,975,403
2009-07-13 2009-07-09 15.981 1,316,060 +82,459 1.02% 21,031,500
2009-07-10 2009-07-08 15.646 1,233,601 +49,771 0.96% 19,300,701
2009-07-09 2009-07-07 17.198 1,183,830 +338,050 0.92% 20,359,778
2009-07-08 2009-07-06 17.472 845,780 -105,128 0.66% 14,777,622
2009-07-06 2009-07-02 16.407 950,908 +12,813 0.74% 15,601,362
2009-07-03 2009-06-30 16.894 938,095 +108,412 0.73% 15,848,022
2009-06-29 2009-06-25 17.229 829,683 +19,711 0.65% 14,294,333
2009-06-25 2009-06-23 17.198 809,972 +305,526 0.63% 13,930,083
2009-06-24 2009-06-22 18.264 504,446 -107,098 0.39% 9,213,003
2009-06-23 2009-06-19 17.837 611,544 +52,563 0.48% 10,908,388
2009-06-22 2009-06-18 16.315 558,981 -82,130 0.43% 9,120,047
2009-06-19 2009-06-17 15.646 641,111 -2,300 0.50% 10,030,708
2009-06-18 2009-06-16 14.885 643,411 +182,494 0.50% 9,577,069
2009-06-17 2009-06-15 15.676 460,917 +28,582 0.36% 7,225,455
2009-06-16 2009-06-12 16.559 432,335 +3,285 0.34% 7,159,036
2009-06-15 2009-06-11 17.290 429,050 +9,856 0.33% 7,418,080
2009-06-11 2009-06-09 17.655 419,194 +317,024 0.33% 7,400,794
2009-06-10 2009-06-08 16.803 102,170 +75,560 0.08% 1,716,713
2009-06-09 2009-06-05 18.172 26,610 -39,094 0.02% 483,565
2009-06-05 2009-06-03 14.337 65,704 +65,704 0.05% 941,994
2009-06-01 2009-05-27 13.972 0 -9,199
2009-05-29 2009-05-26 13.941 9,199 -9,855 0.01% 128,245
2009-05-21 2009-05-19 12.541 19,054 -131,409 0.01% 238,956
2009-05-14 2009-05-12 11.750 150,463 -61,434 0.12% 1,767,878
2009-05-13 2009-05-11 12.054 211,897 +61,434 0.16% 2,554,202
2009-05-11 2009-05-07 11.902 150,463 -22,997 0.12% 1,790,778
2009-05-07 2009-05-05 11.506 173,460 +13,141 0.13% 1,995,843
2009-04-29 2009-04-27 11.445 160,319 -23,982 0.12% 1,834,882
2009-04-24 2009-04-22 11.719 184,301 +125,003 0.14% 2,159,850
2009-04-23 2009-04-21 11.895 59,298 -3,285 0.05% 705,326
2009-04-22 2009-04-20 12.173 62,583 +14,193 0.05% 761,801
2009-04-21 2009-04-17 12.049 48,390 +8,092 0.04% 583,055
2009-04-15 2009-04-09 12.451 40,298 -45,314 0.03% 501,739
2009-04-14 2009-04-08 13.130 85,612 -9,873 0.07% 1,124,120
2009-04-09 2009-04-07 12.420 95,485 +17,803 0.08% 1,185,906
2009-04-08 2009-04-06 13.130 77,682 -9,711 0.06% 1,019,996
2009-04-07 2009-04-03 12.729 87,393 +16,184 0.07% 1,112,405
2009-02-26 2009-02-24 9.886 71,209 -64,735 0.06% 704,002
2009-02-03 2009-01-30 8.805 135,944 +32,368 0.11% 1,196,999
2009-01-21 2009-01-19 8.867 103,576 +21,524 0.08% 918,396
2009-01-14 2009-01-12 8.712 82,052 +43,211 0.06% 714,870
2008-11-17 2008-11-13 7.878 38,841 +38,841 0.03% 305,999
2008-08-04 2008-07-31 19.773 0 -72,180
2008-08-01 2008-07-30 19.618 72,180 +18,773 0.06% 1,416,053
2008-07-31 2008-07-29 19.464 53,407 +53,407 0.04% 1,039,508
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top