History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 +0
2021-06-01 2021-05-28 6.678 0 +0
2021-05-31 2021-05-27 6.699 0 +0
2021-05-28 2021-05-26 6.929 0 +0
2021-05-27 2021-05-25 6.803 0 +0
2021-05-26 2021-05-24 6.919 0 +0
2021-05-25 2021-05-21 6.950 0 +0
2021-05-24 2021-05-20 6.730 0 +0
2021-05-21 2021-05-18 7.023 0 +0
2021-05-20 2021-05-17 7.044 0 +0
2021-05-18 2021-05-14 7.002 0 +0
2021-05-17 2021-05-13 7.243 0 +0
2021-05-14 2021-05-12 7.442 0 +0
2021-05-13 2021-05-11 7.735 0 +0
2021-05-12 2021-05-10 8.091 0 +0
2021-05-11 2021-05-07 7.745 0 +0
2021-05-10 2021-05-06 7.306 0 +0
2021-05-07 2021-05-05 7.693 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.002 0 +0
2021-05-04 2021-04-30 7.065 0 +0
2021-05-03 2021-04-29 7.023 0 +0
2021-04-30 2021-04-28 6.845 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.898 0 +0
2021-04-27 2021-04-23 7.159 0 +0
2021-04-26 2021-04-22 7.337 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.515 0 +0
2021-04-21 2021-04-19 7.547 0 +0
2021-04-20 2021-04-16 7.463 0 +0
2021-04-19 2021-04-15 7.390 0 +0
2021-04-16 2021-04-14 7.630 0 +0
2021-04-15 2021-04-13 7.327 0 +0
2021-04-14 2021-04-12 7.170 0 +0
2021-04-13 2021-04-09 7.745 0 +0
2021-04-12 2021-04-08 7.683 0 +0
2021-04-09 2021-04-07 8.196 0 +0
2021-04-08 2021-04-01 7.944 0 +0
2021-04-07 2021-03-31 7.526 0 +0
2021-04-01 2021-03-30 7.840 0 +0
2021-03-31 2021-03-29 8.112 0 +0
2021-03-30 2021-03-26 7.117 0 +0
2021-03-29 2021-03-25 6.960 0 +0
2021-03-26 2021-03-24 7.138 0 +0
2021-03-25 2021-03-23 7.452 0 +0
2021-03-24 2021-03-22 8.028 0 +0
2021-03-23 2021-03-19 7.808 0 +0
2021-03-22 2021-03-18 8.311 0 +0
2021-03-19 2021-03-17 7.442 0 +0
2021-03-18 2021-03-16 7.013 0 +0
2021-03-17 2021-03-15 6.960 0 +0
2021-03-16 2021-03-12 7.055 0 +0
2021-03-15 2021-03-11 7.327 0 +0
2021-03-12 2021-03-10 6.573 0 +0
2021-03-11 2021-03-09 6.448 0 +0
2021-03-10 2021-03-08 6.406 0 +0
2021-03-09 2021-03-05 6.856 0 +0
2021-03-08 2021-03-04 7.013 0 +0
2021-03-05 2021-03-03 7.829 0 +0
2021-03-04 2021-03-02 7.620 0 +0
2021-03-03 2021-03-01 8.342 0 +0
2021-03-02 2021-02-26 8.227 0 +0
2021-03-01 2021-02-25 8.583 0 +0
2021-02-26 2021-02-24 8.489 0 +0
2021-02-25 2021-02-23 9.682 0 +0
2021-02-24 2021-02-22 8.834 0 +0
2021-02-23 2021-02-19 9.253 0 +0
2021-02-22 2021-02-18 8.918 0 +0
2021-02-19 2021-02-17 7.463 0 +0
2021-02-18 2021-02-16 7.327 0 +0
2021-02-17 2021-02-11 6.845 0 +0
2021-02-16 2021-02-09 6.406 0 +0
2021-02-10 2021-02-08 6.772 0 +0
2021-02-09 2021-02-05 5.861 0 +0
2021-02-08 2021-02-04 6.155 0 +0
2021-02-05 2021-02-03 5.893 0 +0
2021-02-04 2021-02-02 5.129 0 +0
2021-02-03 2021-02-01 5.181 0 +0
2021-02-02 2021-01-29 4.762 0 +0
2021-02-01 2021-01-28 4.616 0 +0
2021-01-29 2021-01-27 5.118 0 +0
2021-01-28 2021-01-26 4.919 0 +0
2021-01-27 2021-01-25 5.118 0 +0
2021-01-26 2021-01-22 5.003 0 +0
2021-01-25 2021-01-21 5.055 0 +0
2021-01-22 2021-01-20 5.265 0 +0
2021-01-21 2021-01-19 5.422 0 +0
2021-01-20 2021-01-18 5.652 0 +0
2021-01-19 2021-01-15 5.443 0 +0
2021-01-18 2021-01-14 5.537 0 +0
2021-01-15 2021-01-13 5.694 0 +0
2021-01-14 2021-01-12 5.537 0 +0
2021-01-13 2021-01-11 4.972 0 +0
2021-01-12 2021-01-08 5.192 0 +0
2021-01-11 2021-01-07 4.710 0 +0
2021-01-08 2021-01-06 4.386 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.291 0 +0
2021-01-05 2020-12-31 3.904 0 +0
2021-01-04 2020-12-29 3.799 0 +0
2020-12-30 2020-12-28 3.737 0 +0
2020-12-29 2020-12-24 3.611 0 +0
2020-12-28 2020-12-22 3.852 0 +0
2020-12-23 2020-12-21 4.061 0 +0
2020-12-22 2020-12-18 4.354 0 +0
2020-12-21 2020-12-17 4.239 0 +0
2020-12-18 2020-12-16 4.103 0 +0
2020-12-17 2020-12-15 4.040 0 +0
2020-12-16 2020-12-14 3.998 0 +0
2020-12-15 2020-12-11 3.820 0 +0
2020-12-14 2020-12-10 3.967 0 +0
2020-12-11 2020-12-09 3.904 0 +0
2020-12-10 2020-12-08 3.915 0 +0
2020-12-09 2020-12-07 4.009 0 +0
2020-12-08 2020-12-04 4.030 0 +0
2020-12-07 2020-12-03 4.134 0 +0
2020-12-04 2020-12-02 4.208 0 +0
2020-12-03 2020-12-01 4.155 0 +0
2020-12-02 2020-11-30 4.166 0 +0
2020-12-01 2020-11-27 4.218 0 +0
2020-11-30 2020-11-26 4.448 0 +0
2020-11-27 2020-11-25 4.396 0 +0
2020-11-26 2020-11-24 4.522 0 +0
2020-11-25 2020-11-23 4.333 0 +0
2020-11-24 2020-11-20 3.799 0 +0
2020-11-23 2020-11-19 3.674 0 +0
2020-11-20 2020-11-18 3.737 0 +0
2020-11-19 2020-11-17 3.663 0 +0
2020-11-18 2020-11-16 3.601 0 +0
2020-11-17 2020-11-13 3.517 0 +0
2020-11-16 2020-11-12 3.548 0 +0
2020-11-13 2020-11-11 3.559 0 +0
2020-11-12 2020-11-10 3.454 0 +0
2020-11-11 2020-11-09 3.412 0 +0
2020-11-10 2020-11-06 3.360 0 +0
2020-11-09 2020-11-05 3.245 0 +0
2020-11-06 2020-11-04 3.255 0 +0
2020-11-05 2020-11-03 3.297 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.224 0 +0
2020-11-02 2020-10-29 3.255 0 +0
2020-10-30 2020-10-28 3.266 0 +0
2020-10-29 2020-10-27 3.360 0 +0
2020-10-28 2020-10-23 3.423 0 +0
2020-10-27 2020-10-22 3.412 0 +0
2020-10-23 2020-10-21 3.506 0 +0
2020-10-22 2020-10-20 3.569 0 +0
2020-10-21 2020-10-19 3.506 0 +0
2020-10-20 2020-10-16 3.517 0 +0
2020-10-19 2020-10-15 3.454 0 +0
2020-10-16 2020-10-14 3.517 0 +0
2020-10-15 2020-10-12 3.632 0 +0
2020-10-14 2020-10-09 3.611 0 +0
2020-10-12 2020-10-08 3.622 0 +0
2020-10-09 2020-10-07 3.506 0 +0
2020-10-08 2020-10-06 3.496 0 +0
2020-10-07 2020-10-05 3.527 0 +0
2020-10-06 2020-09-30 3.580 0 +0
2020-10-05 2020-09-29 3.632 0 +0
2020-09-30 2020-09-28 3.517 0 +0
2020-09-29 2020-09-25 3.642 0 +0
2020-09-28 2020-09-24 3.705 0 +0
2020-09-25 2020-09-23 3.747 0 +0
2020-09-24 2020-09-22 3.632 0 +0
2020-09-23 2020-09-21 3.768 0 +0
2020-09-22 2020-09-18 3.852 0 +0
2020-09-21 2020-09-17 3.705 0 +0
2020-09-18 2020-09-16 3.684 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.642 0 +0
2020-09-15 2020-09-11 3.538 0 +0
2020-09-14 2020-09-10 3.465 0 +0
2020-09-11 2020-09-09 3.663 0 +0
2020-09-10 2020-09-08 3.559 0 +0
2020-09-09 2020-09-07 3.527 0 +0
2020-09-08 2020-09-04 3.601 0 +0
2020-09-07 2020-09-03 3.590 0 +0
2020-09-04 2020-09-02 3.674 0 +0
2020-09-03 2020-09-01 3.705 0 +0
2020-09-02 2020-08-31 3.684 0 +0
2020-09-01 2020-08-28 3.538 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.590 0 +0
2020-08-27 2020-08-25 3.601 0 +0
2020-08-26 2020-08-24 3.695 0 +0
2020-08-25 2020-08-21 3.653 0 +0
2020-08-24 2020-08-20 3.622 0 +0
2020-08-21 2020-08-19 3.590 0 +0
2020-08-20 2020-08-18 3.590 0 +0
2020-08-19 2020-08-17 3.590 0 +0
2020-08-18 2020-08-14 3.538 0 +0
2020-08-17 2020-08-13 3.527 0 +0
2020-08-14 2020-08-12 3.548 0 +0
2020-08-13 2020-08-11 3.622 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.799 0 +0
2020-08-10 2020-08-06 3.883 0 +0
2020-08-07 2020-08-05 3.915 0 +0
2020-08-06 2020-08-04 3.925 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.831 0 +0
2020-08-03 2020-07-30 3.852 0 +0
2020-07-31 2020-07-29 3.747 0 +0
2020-07-30 2020-07-28 3.810 0 +0
2020-07-29 2020-07-27 3.737 0 +0
2020-07-28 2020-07-24 3.789 0 +0
2020-07-27 2020-07-23 3.841 0 +0
2020-07-24 2020-07-22 3.789 0 +0
2020-07-23 2020-07-21 3.758 0 +0
2020-07-22 2020-07-20 3.737 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.276 0 +0
2020-07-17 2020-07-15 3.370 0 +0
2020-07-16 2020-07-14 3.402 0 +0
2020-07-15 2020-07-13 3.485 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.370 0 +0
2020-07-10 2020-07-08 3.276 0 +0
2020-07-09 2020-07-07 3.245 0 +0
2020-07-08 2020-07-06 3.234 0 +0
2020-07-07 2020-07-03 2.973 0 +0
2020-07-06 2020-07-02 2.962 0 +0
2020-07-03 2020-06-30 2.910 0 +0
2020-07-02 2020-06-29 2.952 0 +0
2020-06-30 2020-06-26 2.899 0 +0
2020-06-29 2020-06-24 2.920 0 +0
2020-06-26 2020-06-23 2.931 0 +0
2020-06-24 2020-06-22 3.244 0 +0
2020-06-23 2020-06-19 3.167 0 +0
2020-06-22 2020-06-18 3.189 0 +0
2020-06-19 2020-06-17 3.189 0 +0
2020-06-18 2020-06-16 3.200 0 +0
2020-06-17 2020-06-15 3.145 0 +0
2020-06-16 2020-06-12 3.189 0 +0
2020-06-15 2020-06-11 3.211 0 +0
2020-06-12 2020-06-10 3.277 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.244 0 +0
2020-06-09 2020-06-05 3.222 0 +0
2020-06-08 2020-06-04 3.178 0 +0
2020-06-05 2020-06-03 3.200 0 +0
2020-06-04 2020-06-02 3.178 0 +0
2020-06-03 2020-06-01 3.189 0 +0
2020-06-02 2020-05-29 3.122 0 +0
2020-06-01 2020-05-28 3.078 0 +0
2020-05-29 2020-05-27 3.134 0 +0
2020-05-28 2020-05-26 3.156 0 +0
2020-05-27 2020-05-25 3.134 0 +0
2020-05-26 2020-05-22 3.111 0 +0
2020-05-25 2020-05-21 3.255 0 +0
2020-05-22 2020-05-20 3.255 0 +0
2020-05-21 2020-05-19 3.277 0 +0
2020-05-20 2020-05-18 3.244 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.222 0 +0
2020-05-15 2020-05-13 3.266 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.333 0 +0
2020-05-12 2020-05-08 3.355 0 +0
2020-05-11 2020-05-07 3.289 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.156 0 +0
2020-05-06 2020-05-04 3.211 0 +0
2020-05-05 2020-04-29 3.311 0 +0
2020-05-04 2020-04-28 3.300 0 +0
2020-04-29 2020-04-27 3.322 0 +0
2020-04-28 2020-04-24 3.333 0 +0
2020-04-27 2020-04-23 3.333 0 +0
2020-04-24 2020-04-22 3.333 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.532 0 +0
2020-04-21 2020-04-17 3.654 0 +0
2020-04-20 2020-04-16 3.599 0 +0
2020-04-17 2020-04-15 3.588 0 +0
2020-04-16 2020-04-14 3.532 0 +0
2020-04-15 2020-04-09 3.499 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.266 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.078 0 +0
2020-04-01 2020-03-30 2.979 0 +0
2020-03-31 2020-03-27 3.012 0 +0
2020-03-30 2020-03-26 2.967 0 +0
2020-03-27 2020-03-25 2.945 0 +0
2020-03-26 2020-03-24 2.857 0 +0
2020-03-25 2020-03-23 2.735 0 +0
2020-03-24 2020-03-20 2.912 0 +0
2020-03-23 2020-03-19 2.812 0 +0
2020-03-20 2020-03-18 2.934 0 +0
2020-03-19 2020-03-17 3.023 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.277 0 +0
2020-03-16 2020-03-12 3.311 0 +0
2020-03-13 2020-03-11 3.388 0 +0
2020-03-12 2020-03-10 3.444 0 +0
2020-03-11 2020-03-09 3.433 0 +0
2020-03-10 2020-03-06 3.576 0 +0
2020-03-09 2020-03-05 3.632 0 +0
2020-03-06 2020-03-04 3.554 0 +0
2020-03-05 2020-03-03 3.499 0 +0
2020-03-04 2020-03-02 3.576 0 +0
2020-03-03 2020-02-28 3.499 0 +0
2020-03-02 2020-02-27 3.599 0 +0
2020-02-28 2020-02-26 3.532 0 +0
2020-02-27 2020-02-25 3.588 0 +0
2020-02-26 2020-02-24 3.521 0 +0
2020-02-25 2020-02-21 3.576 0 +0
2020-02-24 2020-02-20 3.687 0 +0
2020-02-21 2020-02-19 3.765 0 +0
2020-02-20 2020-02-18 3.499 0 +0
2020-02-19 2020-02-17 3.499 0 +0
2020-02-18 2020-02-14 3.455 0 +0
2020-02-17 2020-02-13 3.455 0 +0
2020-02-14 2020-02-12 3.477 0 +0
2020-02-13 2020-02-11 3.510 0 +0
2020-02-12 2020-02-10 3.455 0 +0
2020-02-11 2020-02-07 3.477 0 +0
2020-02-10 2020-02-06 3.532 0 +0
2020-02-07 2020-02-05 3.444 0 +0
2020-02-06 2020-02-04 3.455 0 +0
2020-02-05 2020-02-03 3.388 0 +0
2020-02-04 2020-01-31 3.377 0 +0
2020-02-03 2020-01-30 3.366 0 +0
2020-01-31 2020-01-29 3.477 0 +0
2020-01-30 2020-01-24 3.720 0 +0
2020-01-29 2020-01-22 3.842 0 +0
2020-01-23 2020-01-21 3.953 0 +0
2020-01-22 2020-01-20 4.108 0 +0
2020-01-21 2020-01-17 4.097 0 +0
2020-01-20 2020-01-16 4.108 0 +0
2020-01-17 2020-01-15 4.152 0 +0
2020-01-16 2020-01-14 4.053 0 +0
2020-01-15 2020-01-13 4.130 0 +0
2020-01-14 2020-01-10 4.097 0 +0
2020-01-13 2020-01-09 4.108 0 +0
2020-01-10 2020-01-08 3.942 0 +0
2020-01-09 2020-01-07 4.042 0 +0
2020-01-08 2020-01-06 4.064 0 +0
2020-01-07 2020-01-03 4.152 0 +0
2020-01-06 2020-01-02 4.219 0 +0
2020-01-03 2019-12-31 4.030 0 +0
2020-01-02 2019-12-27 4.008 0 +0
2019-12-30 2019-12-24 3.809 0 +0
2019-12-27 2019-12-20 3.610 0 +0
2019-12-23 2019-12-19 3.731 0 +0
2019-12-20 2019-12-18 3.720 0 +0
2019-12-19 2019-12-17 3.665 0 +0
2019-12-18 2019-12-16 3.488 0 +0
2019-12-17 2019-12-13 3.477 0 +0
2019-12-16 2019-12-12 3.377 0 +0
2019-12-13 2019-12-11 3.355 0 +0
2019-12-12 2019-12-10 3.377 0 +0
2019-12-11 2019-12-09 3.333 0 +0
2019-12-10 2019-12-06 3.344 0 +0
2019-12-09 2019-12-05 3.300 0 +0
2019-12-06 2019-12-04 3.244 0 +0
2019-12-05 2019-12-03 3.266 0 +0
2019-12-04 2019-12-02 3.421 0 +0
2019-12-03 2019-11-29 3.521 0 +0
2019-12-02 2019-11-28 3.532 0 +0
2019-11-29 2019-11-27 3.610 0 +0
2019-11-28 2019-11-26 3.621 0 +0
2019-11-27 2019-11-25 3.643 0 +0
2019-11-26 2019-11-22 3.610 0 +0
2019-11-25 2019-11-21 3.621 0 +0
2019-11-22 2019-11-20 3.543 0 +0
2019-11-21 2019-11-19 3.521 0 +0
2019-11-20 2019-11-18 3.521 0 +0
2019-11-19 2019-11-15 3.521 0 +0
2019-11-18 2019-11-14 3.521 0 +0
2019-11-15 2019-11-13 3.565 0 +0
2019-11-14 2019-11-12 3.610 0 +0
2019-11-13 2019-11-11 3.588 0 +0
2019-11-12 2019-11-08 3.676 0 +0
2019-11-11 2019-11-07 3.687 0 +0
2019-11-08 2019-11-06 3.698 0 +0
2019-11-07 2019-11-05 3.687 0 +0
2019-11-06 2019-11-04 3.676 0 +0
2019-11-05 2019-11-01 3.588 0 +0
2019-11-04 2019-10-31 3.621 0 +0
2019-11-01 2019-10-30 3.610 0 +0
2019-10-31 2019-10-29 3.654 0 +0
2019-10-30 2019-10-28 3.643 0 +0
2019-10-29 2019-10-25 3.632 0 +0
2019-10-28 2019-10-24 3.632 0 +0
2019-10-25 2019-10-23 3.632 0 +0
2019-10-24 2019-10-22 3.621 0 +0
2019-10-23 2019-10-21 3.599 0 +0
2019-10-22 2019-10-18 3.521 0 +0
2019-10-21 2019-10-17 3.654 0 +0
2019-10-18 2019-10-16 3.643 0 +0
2019-10-17 2019-10-15 3.654 0 +0
2019-10-16 2019-10-14 3.654 0 +0
2019-10-15 2019-10-11 3.543 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.499 0 +0
2019-10-10 2019-10-08 3.455 0 +0
2019-10-09 2019-10-04 3.366 0 +0
2019-10-08 2019-10-03 3.388 0 +0
2019-10-04 2019-10-02 3.433 0 +0
2019-10-03 2019-09-30 3.477 0 +0
2019-10-02 2019-09-27 3.488 0 +0
2019-09-30 2019-09-26 3.532 0 +0
2019-09-27 2019-09-25 3.521 0 +0
2019-09-26 2019-09-24 3.532 0 +0
2019-09-25 2019-09-23 3.599 0 +0
2019-09-24 2019-09-20 3.643 0 +0
2019-09-23 2019-09-19 3.576 0 +0
2019-09-20 2019-09-18 3.554 0 +0
2019-09-19 2019-09-17 3.588 0 +0
2019-09-18 2019-09-16 3.698 0 +0
2019-09-17 2019-09-13 3.754 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.654 0 +0
2019-09-12 2019-09-10 3.565 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.399 0 +0
2019-09-09 2019-09-05 3.399 0 +0
2019-09-06 2019-09-04 3.366 0 +0
2019-09-05 2019-09-03 3.355 0 +0
2019-09-04 2019-09-02 3.377 0 +0
2019-09-03 2019-08-30 3.377 0 +0
2019-09-02 2019-08-29 3.344 0 +0
2019-08-30 2019-08-28 3.377 0 +0
2019-08-29 2019-08-27 3.399 0 +0
2019-08-28 2019-08-26 3.366 0 +0
2019-08-27 2019-08-23 3.444 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.521 0 +0
2019-08-22 2019-08-20 3.565 0 +0
2019-08-21 2019-08-19 3.488 0 +0
2019-08-20 2019-08-16 3.410 0 +0
2019-08-19 2019-08-15 3.510 0 +0
2019-08-16 2019-08-14 3.521 0 +0
2019-08-15 2019-08-13 3.444 0 +0
2019-08-14 2019-08-12 3.521 0 +0
2019-08-13 2019-08-09 3.576 0 +0
2019-08-12 2019-08-08 3.554 0 +0
2019-08-09 2019-08-07 3.466 0 +0
2019-08-08 2019-08-06 3.565 0 +0
2019-08-07 2019-08-05 3.610 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.853 0 +0
2019-08-02 2019-07-31 3.809 0 +0
2019-08-01 2019-07-30 3.831 0 +0
2019-07-31 2019-07-29 3.853 0 +0
2019-07-30 2019-07-26 3.842 0 +0
2019-07-29 2019-07-25 3.864 0 +0
2019-07-26 2019-07-24 3.842 0 +0
2019-07-25 2019-07-23 3.820 0 +0
2019-07-24 2019-07-22 3.853 0 +0
2019-07-23 2019-07-19 3.886 0 +0
2019-07-22 2019-07-18 3.820 0 +0
2019-07-19 2019-07-17 3.886 0 +0
2019-07-18 2019-07-16 3.898 0 +0
2019-07-17 2019-07-15 3.898 0 +0
2019-07-16 2019-07-12 3.875 0 +0
2019-07-15 2019-07-11 3.920 0 +0
2019-07-12 2019-07-10 3.898 0 +0
2019-07-11 2019-07-09 3.942 0 +0
2019-07-10 2019-07-08 4.030 0 +0
2019-07-09 2019-07-05 4.141 0 +0
2019-07-08 2019-07-04 4.053 0 +0
2019-07-05 2019-07-03 3.853 0 +0
2019-07-04 2019-07-02 3.864 0 +0
2019-07-03 2019-06-28 3.798 0 +0
2019-07-02 2019-06-27 3.798 0 +0
2019-06-28 2019-06-26 3.776 0 +0
2019-06-27 2019-06-25 3.743 0 +0
2019-06-26 2019-06-24 3.776 0 +0
2019-06-25 2019-06-21 3.687 0 +0
2019-06-24 2019-06-20 3.964 0 +0
2019-06-21 2019-06-19 3.809 0 +0
2019-06-20 2019-06-18 3.743 0 +0
2019-06-19 2019-06-17 3.765 0 +0
2019-06-18 2019-06-14 3.831 0 +0
2019-06-17 2019-06-13 3.853 0 +0
2019-06-14 2019-06-12 4.412 0 +0
2019-06-13 2019-06-11 4.424 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.377 0 +0
2019-06-06 2019-06-04 4.353 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.412 0 +0
2019-06-03 2019-05-30 4.388 0 +0
2019-05-31 2019-05-29 4.436 0 +0
2019-05-30 2019-05-28 4.329 0 +0
2019-05-29 2019-05-27 4.281 0 +0
2019-05-28 2019-05-24 4.257 0 +0
2019-05-27 2019-05-23 4.245 0 +0
2019-05-24 2019-05-22 4.353 0 +0
2019-05-23 2019-05-21 4.365 0 +0
2019-05-22 2019-05-20 4.353 0 +0
2019-05-21 2019-05-17 4.424 0 +0
2019-05-20 2019-05-16 4.580 0 +0
2019-05-17 2019-05-15 4.472 0 +0
2019-05-16 2019-05-14 4.508 0 +0
2019-05-15 2019-05-10 4.436 0 +0
2019-05-14 2019-05-09 4.365 0 +0
2019-05-10 2019-05-08 4.532 0 +0
2019-05-09 2019-05-07 4.520 0 +0
2019-05-08 2019-05-06 4.508 0 +0
2019-05-07 2019-05-03 4.711 0 +0
2019-05-06 2019-05-02 4.628 0 +0
2019-05-03 2019-04-30 4.867 0 +0
2019-05-02 2019-04-29 4.795 0 +0
2019-04-30 2019-04-26 4.950 0 +0
2019-04-29 2019-04-25 5.010 0 +0
2019-04-26 2019-04-24 5.058 0 +0
2019-04-25 2019-04-23 5.022 0 +0
2019-04-24 2019-04-18 5.130 0 +0
2019-04-23 2019-04-17 5.214 0 +0
2019-04-18 2019-04-16 5.261 0 +0
2019-04-17 2019-04-15 5.058 0 +0
2019-04-16 2019-04-12 5.680 0 +0
2019-04-15 2019-04-11 5.716 0 +0
2019-04-12 2019-04-10 5.835 0 +0
2019-04-11 2019-04-09 5.955 0 +0
2019-04-10 2019-04-08 5.943 0 +0
2019-04-09 2019-04-04 5.764 0 +0
2019-04-08 2019-04-03 5.728 0 +0
2019-04-04 2019-04-02 5.620 0 +0
2019-04-03 2019-04-01 5.752 0 +0
2019-04-02 2019-03-29 6.039 0 +0
2019-04-01 2019-03-28 5.931 0 +0
2019-03-29 2019-03-27 5.955 0 +0
2019-03-28 2019-03-26 5.955 0 +0
2019-03-27 2019-03-25 6.051 0 +0
2019-03-26 2019-03-22 6.230 0 +0
2019-03-25 2019-03-21 6.194 0 +0
2019-03-22 2019-03-20 6.194 0 +0
2019-03-21 2019-03-19 6.170 0 +0
2019-03-20 2019-03-18 6.158 0 +0
2019-03-19 2019-03-15 6.266 0 +0
2019-03-18 2019-03-14 6.158 0 +0
2019-03-15 2019-03-13 6.302 0 +0
2019-03-14 2019-03-12 6.409 0 +0
2019-03-13 2019-03-11 6.350 0 +0
2019-03-12 2019-03-08 6.075 0 +0
2019-03-11 2019-03-07 6.385 0 +0
2019-03-08 2019-03-06 6.421 0 +0
2019-03-07 2019-03-05 6.361 0 +0
2019-03-06 2019-03-04 6.409 0 +0
2019-03-05 2019-03-01 6.338 0 +0
2019-03-04 2019-02-28 6.314 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.445 0 +0
2019-02-27 2019-02-25 6.577 0 +0
2019-02-26 2019-02-22 6.206 0 +0
2019-02-25 2019-02-21 6.146 0 +0
2019-02-22 2019-02-20 6.170 0 +0
2019-02-21 2019-02-19 5.991 0 +0
2019-02-20 2019-02-18 5.955 0 +0
2019-02-19 2019-02-15 5.811 0 +0
2019-02-18 2019-02-14 5.955 0 +0
2019-02-15 2019-02-13 5.895 0 +0
2019-02-14 2019-02-12 5.799 0 +0
2019-02-13 2019-02-11 5.596 0 +0
2019-02-12 2019-02-08 5.596 0 +0
2019-02-11 2019-02-04 5.477 0 +0
2019-02-08 2019-01-31 5.453 0 +0
2019-02-01 2019-01-30 5.345 0 +0
2019-01-31 2019-01-29 5.345 0 +0
2019-01-30 2019-01-28 5.405 0 +0
2019-01-29 2019-01-25 5.536 0 +0
2019-01-28 2019-01-24 5.465 0 +0
2019-01-25 2019-01-23 5.441 0 +0
2019-01-24 2019-01-22 5.477 0 +0
2019-01-23 2019-01-21 5.584 0 +0
2019-01-22 2019-01-18 5.548 0 +0
2019-01-21 2019-01-17 5.477 0 +0
2019-01-18 2019-01-16 5.429 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.381 0 +0
2019-01-15 2019-01-11 5.429 0 +0
2019-01-14 2019-01-10 5.333 0 +0
2019-01-11 2019-01-09 5.297 0 +0
2019-01-10 2019-01-08 5.214 0 +0
2019-01-09 2019-01-07 5.226 0 +0
2019-01-08 2019-01-04 5.178 0 +0
2019-01-07 2019-01-03 5.082 0 +0
2019-01-04 2019-01-02 5.226 0 +0
2019-01-03 2018-12-31 5.357 0 +0
2019-01-02 2018-12-27 5.214 0 +0
2018-12-28 2018-12-24 5.178 0 +0
2018-12-27 2018-12-20 5.261 0 +0
2018-12-21 2018-12-19 5.309 0 +0
2018-12-20 2018-12-18 5.345 0 +0
2018-12-19 2018-12-17 5.297 0 +0
2018-12-18 2018-12-14 5.357 0 +0
2018-12-17 2018-12-13 5.393 0 +0
2018-12-14 2018-12-12 5.297 0 +0
2018-12-13 2018-12-11 5.393 0 +0
2018-12-12 2018-12-10 5.381 0 +0
2018-12-11 2018-12-07 5.465 0 +0
2018-12-10 2018-12-06 5.620 0 +0
2018-12-07 2018-12-05 5.776 0 +0
2018-12-06 2018-12-04 5.788 0 +0
2018-12-05 2018-12-03 5.656 0 +0
2018-12-04 2018-11-30 5.465 0 +0
2018-12-03 2018-11-29 5.465 0 +0
2018-11-30 2018-11-28 5.596 0 +0
2018-11-29 2018-11-27 5.668 0 +0
2018-11-28 2018-11-26 5.632 0 +0
2018-11-27 2018-11-23 5.656 0 +0
2018-11-26 2018-11-22 5.716 0 +0
2018-11-23 2018-11-21 5.764 0 +0
2018-11-22 2018-11-20 5.740 0 +0
2018-11-21 2018-11-19 5.895 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.799 0 +0
2018-11-16 2018-11-14 5.692 0 +0
2018-11-15 2018-11-13 5.788 0 +0
2018-11-14 2018-11-12 5.799 0 +0
2018-11-13 2018-11-09 5.692 0 +0
2018-11-12 2018-11-08 5.632 0 +0
2018-11-09 2018-11-07 5.620 0 +0
2018-11-08 2018-11-06 5.608 0 +0
2018-11-07 2018-11-05 5.524 0 +0
2018-11-06 2018-11-02 5.668 0 +0
2018-11-05 2018-11-01 5.309 0 +0
2018-11-02 2018-10-31 5.261 0 +0
2018-11-01 2018-10-30 5.154 0 +0
2018-10-31 2018-10-29 5.178 0 +0
2018-10-30 2018-10-26 5.249 0 +0
2018-10-29 2018-10-25 5.297 0 +0
2018-10-26 2018-10-24 5.405 0 +0
2018-10-25 2018-10-23 5.357 0 +0
2018-10-24 2018-10-22 5.465 0 +0
2018-10-23 2018-10-19 5.393 0 +0
2018-10-22 2018-10-18 5.297 0 +0
2018-10-19 2018-10-16 5.357 0 +0
2018-10-18 2018-10-15 5.214 0 +0
2018-10-16 2018-10-12 5.333 0 +0
2018-10-15 2018-10-11 5.237 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.572 0 +0
2018-10-10 2018-10-08 5.465 0 +0
2018-10-09 2018-10-05 5.608 0 +0
2018-10-08 2018-10-04 5.596 0 +0
2018-10-05 2018-10-03 5.764 0 +0
2018-10-04 2018-10-02 5.716 0 +0
2018-10-03 2018-09-28 5.692 0 +0
2018-10-02 2018-09-27 5.752 0 +0
2018-09-28 2018-09-26 5.871 0 +0
2018-09-27 2018-09-24 5.895 0 +0
2018-09-26 2018-09-21 5.740 0 +0
2018-09-24 2018-09-20 5.752 0 +0
2018-09-21 2018-09-19 5.835 0 +0
2018-09-20 2018-09-18 5.548 0 +0
2018-09-19 2018-09-17 5.548 0 +0
2018-09-18 2018-09-14 5.632 0 +0
2018-09-17 2018-09-13 5.740 0 +0
2018-09-14 2018-09-12 5.632 0 +0
2018-09-13 2018-09-11 5.620 0 +0
2018-09-12 2018-09-10 5.620 0 +0
2018-09-11 2018-09-07 6.003 0 +0
2018-09-10 2018-09-06 6.075 0 +0
2018-09-07 2018-09-05 6.242 0 +0
2018-09-06 2018-09-04 6.469 0 +0
2018-09-05 2018-09-03 6.373 0 +0
2018-09-04 2018-08-31 6.517 0 +0
2018-09-03 2018-08-30 6.708 0 +0
2018-08-31 2018-08-29 6.756 0 +0
2018-08-30 2018-08-28 6.804 0 +0
2018-08-29 2018-08-27 7.450 0 +0
2018-08-28 2018-08-24 7.282 0 +0
2018-08-27 2018-08-23 7.414 0 +0
2018-08-24 2018-08-22 7.474 0 +0
2018-08-23 2018-08-21 7.533 0 +0
2018-08-22 2018-08-20 7.342 0 +0
2018-08-21 2018-08-17 7.055 0 +0
2018-08-20 2018-08-16 7.127 0 +0
2018-08-17 2018-08-15 7.127 0 +0
2018-08-16 2018-08-14 7.294 0 +0
2018-08-15 2018-08-13 7.653 0 +0
2018-08-14 2018-08-10 7.773 0 +0
2018-08-13 2018-08-09 7.880 0 +0
2018-08-10 2018-08-08 7.784 0 +0
2018-08-09 2018-08-07 7.725 0 +0
2018-08-08 2018-08-06 7.689 0 +0
2018-08-07 2018-08-03 7.796 0 +0
2018-08-06 2018-08-02 7.796 0 +0
2018-08-03 2018-08-01 8.012 0 +0
2018-08-02 2018-07-31 7.952 0 +0
2018-08-01 2018-07-30 8.024 0 +0
2018-07-31 2018-07-27 7.988 0 +0
2018-07-30 2018-07-26 8.107 0 +0
2018-07-27 2018-07-25 8.239 0 +0
2018-07-26 2018-07-24 8.143 0 +0
2018-07-25 2018-07-23 7.868 0 +0
2018-07-24 2018-07-20 7.737 0 +0
2018-07-23 2018-07-19 7.832 0 +0
2018-07-20 2018-07-18 7.665 0 +0
2018-07-19 2018-07-17 7.557 0 +0
2018-07-18 2018-07-16 7.486 0 +0
2018-07-17 2018-07-13 7.605 0 +0
2018-07-16 2018-07-12 7.629 0 +0
2018-07-13 2018-07-11 7.521 0 +0
2018-07-12 2018-07-10 7.617 0 +0
2018-07-11 2018-07-09 7.509 0 +0
2018-07-10 2018-07-06 7.342 0 +0
2018-07-09 2018-07-05 7.282 0 +0
2018-07-06 2018-07-04 7.462 0 +0
2018-07-05 2018-07-03 7.629 0 +0
2018-07-04 2018-06-29 7.773 0 +0
2018-07-03 2018-06-28 7.474 0 +0
2018-06-29 2018-06-27 7.569 0 +0
2018-06-28 2018-06-26 7.533 0 +0
2018-06-27 2018-06-25 7.629 0 +0
2018-06-26 2018-06-22 7.952 0 +0
2018-06-25 2018-06-21 8.119 0 +0
2018-06-22 2018-06-20 8.311 0 +0
2018-06-21 2018-06-19 8.454 0 +0
2018-06-20 2018-06-15 9.028 0 +0
2018-06-19 2018-06-14 23.357 0 +0
2018-06-15 2018-06-13 23.395 0 +0
2018-06-14 2018-06-12 23.739 0 +0
2018-06-13 2018-06-11 23.586 0 +0
2018-06-12 2018-06-08 23.281 0 +0
2018-06-11 2018-06-07 23.739 0 +0
2018-06-08 2018-06-06 23.662 0 +0
2018-06-07 2018-06-05 23.471 0 +0
2018-06-06 2018-06-04 22.861 0 +0
2018-06-05 2018-06-01 22.937 0 +0
2018-06-04 2018-05-31 22.326 0 +0
2018-06-01 2018-05-30 23.242 0 +0
2018-05-31 2018-05-29 23.968 0 +0
2018-05-30 2018-05-28 24.158 0 +0
2018-05-29 2018-05-25 24.235 0 +0
2018-05-28 2018-05-24 24.426 0 +0
2018-05-25 2018-05-23 24.235 0 +0
2018-05-24 2018-05-21 24.655 0 +0
2018-05-23 2018-05-18 24.616 0 +0
2018-05-21 2018-05-17 23.853 0 +0
2018-05-18 2018-05-16 23.777 0 +0
2018-05-17 2018-05-15 23.891 0 +0
2018-05-16 2018-05-14 24.044 0 +0
2018-05-15 2018-05-11 23.968 0 +0
2018-05-14 2018-05-10 23.968 0 +0
2018-05-11 2018-05-09 23.548 0 +0
2018-05-10 2018-05-08 23.510 0 +0
2018-05-09 2018-05-07 23.128 0 +0
2018-05-08 2018-05-04 22.326 0 +0
2018-05-07 2018-05-03 22.479 0 +0
2018-05-04 2018-05-02 22.517 0 +0
2018-05-03 2018-04-30 22.899 0 +0
2018-05-02 2018-04-27 22.975 0 +0
2018-04-30 2018-04-26 24.158 0 +0
2018-04-27 2018-04-25 24.540 0 +0
2018-04-26 2018-04-24 24.426 0 +0
2018-04-25 2018-04-23 23.700 0 +0
2018-04-24 2018-04-20 23.815 0 +0
2018-04-23 2018-04-19 24.426 0 +0
2018-04-20 2018-04-18 23.548 0 +0
2018-04-19 2018-04-17 23.929 0 +0
2018-04-18 2018-04-16 24.502 0 +0
2018-04-17 2018-04-13 25.112 0 +0
2018-04-16 2018-04-12 24.693 0 +0
2018-04-13 2018-04-11 24.884 0 +0
2018-04-12 2018-04-10 25.227 0 +0
2018-04-11 2018-04-09 24.769 0 +0
2018-04-10 2018-04-06 24.197 0 +0
2018-04-09 2018-04-04 24.426 0 +0
2018-04-06 2018-04-03 25.380 0 +0
2018-04-04 2018-03-29 25.303 0 +0
2018-04-03 2018-03-28 25.036 0 +0
2018-03-29 2018-03-27 25.761 0 +0
2018-03-28 2018-03-26 24.731 0 +0
2018-03-27 2018-03-23 24.349 0 +0
2018-03-26 2018-03-22 25.380 0 +0
2018-03-23 2018-03-21 26.028 0 +0
2018-03-22 2018-03-20 26.868 0 +0
2018-03-21 2018-03-19 26.334 0 +0
2018-03-20 2018-03-16 26.830 0 +0
2018-03-19 2018-03-15 27.250 0 +0
2018-03-16 2018-03-14 27.326 0 +0
2018-03-15 2018-03-13 26.944 0 +0
2018-03-14 2018-03-12 27.135 0 +0
2018-03-13 2018-03-09 26.944 0 +0
2018-03-12 2018-03-08 26.983 0 +0
2018-03-09 2018-03-07 25.952 0 +0
2018-03-08 2018-03-06 25.761 0 +0
2018-03-07 2018-03-05 24.922 0 +0
2018-03-06 2018-03-02 25.799 0 +0
2018-03-05 2018-03-01 26.181 0 +0
2018-03-02 2018-02-28 25.532 0 +0
2018-03-01 2018-02-27 26.105 0 +0
2018-02-28 2018-02-26 25.838 0 +0
2018-02-27 2018-02-23 25.990 0 +0
2018-02-26 2018-02-22 25.380 0 +0
2018-02-23 2018-02-21 25.723 0 +0
2018-02-22 2018-02-20 25.227 0 +0
2018-02-21 2018-02-15 24.807 0 +0
2018-02-20 2018-02-13 23.662 0 +0
2018-02-14 2018-02-12 23.319 0 +0
2018-02-13 2018-02-09 23.586 0 +0
2018-02-12 2018-02-08 24.655 0 +0
2018-02-09 2018-02-07 25.074 0 +0
2018-02-08 2018-02-06 25.418 0 +0
2018-02-07 2018-02-05 27.212 0 +0
2018-02-06 2018-02-02 26.525 0 +0
2018-02-05 2018-02-01 26.181 0 +0
2018-02-02 2018-01-31 26.563 0 +0
2018-02-01 2018-01-30 26.754 0 +0
2018-01-31 2018-01-29 26.944 0 +0
2018-01-30 2018-01-26 26.677 0 +0
2018-01-29 2018-01-25 26.486 0 +0
2018-01-26 2018-01-24 26.754 0 +0
2018-01-25 2018-01-23 27.173 0 +0
2018-01-24 2018-01-22 27.631 0 +0
2018-01-23 2018-01-19 28.357 0 +0
2018-01-22 2018-01-18 27.670 0 +0
2018-01-19 2018-01-17 26.906 0 +0
2018-01-18 2018-01-16 27.517 0 +0
2018-01-17 2018-01-15 26.754 0 +0
2018-01-16 2018-01-12 27.746 0 +0
2018-01-15 2018-01-11 27.822 0 +0
2018-01-12 2018-01-10 28.242 0 +0
2018-01-11 2018-01-09 28.509 0 +0
2018-01-10 2018-01-08 28.624 0 +0
2018-01-09 2018-01-05 27.288 0 +0
2018-01-08 2018-01-04 27.517 0 +0
2018-01-05 2018-01-03 27.899 0 +0
2018-01-04 2018-01-02 27.670 0 +0
2018-01-03 2017-12-29 26.868 0 +0
2018-01-02 2017-12-28 26.563 0 +0
2017-12-29 2017-12-27 25.761 0 +0
2017-12-28 2017-12-22 25.418 0 +0
2017-12-27 2017-12-21 25.380 0 +0
2017-12-22 2017-12-20 24.884 0 +0
2017-12-21 2017-12-19 25.189 0 +0
2017-12-20 2017-12-18 24.998 0 +0
2017-12-19 2017-12-15 25.303 0 +0
2017-12-18 2017-12-14 25.112 0 +0
2017-12-15 2017-12-13 24.769 0 +0
2017-12-14 2017-12-12 24.693 0 +0
2017-12-13 2017-12-11 24.922 0 +0
2017-12-12 2017-12-08 24.197 0 +0
2017-12-11 2017-12-07 23.357 0 +0
2017-12-08 2017-12-06 23.739 0 +0
2017-12-07 2017-12-05 24.616 0 +0
2017-12-06 2017-12-04 25.189 0 +0
2017-12-05 2017-12-01 25.799 0 +0
2017-12-04 2017-11-30 26.219 0 +0
2017-12-01 2017-11-29 25.570 0 +0
2017-11-30 2017-11-28 24.387 0 +0
2017-11-29 2017-11-27 24.235 0 +0
2017-11-28 2017-11-24 24.502 0 +0
2017-11-27 2017-11-23 24.349 0 +0
2017-11-24 2017-11-22 25.151 0 +0
2017-11-23 2017-11-21 23.891 0 +0
2017-11-22 2017-11-20 23.815 0 +0
2017-11-21 2017-11-17 23.281 0 +0
2017-11-20 2017-11-16 24.464 0 +0
2017-11-17 2017-11-15 24.235 0 +0
2017-11-16 2017-11-14 25.189 0 +0
2017-11-15 2017-11-13 25.456 0 +0
2017-11-14 2017-11-10 26.105 0 +0
2017-11-13 2017-11-09 25.609 0 +0
2017-11-10 2017-11-08 25.456 0 +0
2017-11-09 2017-11-07 25.227 0 +0
2017-11-08 2017-11-06 25.838 0 +0
2017-11-07 2017-11-03 25.570 0 +0
2017-11-06 2017-11-02 26.830 0 +0
2017-11-03 2017-11-01 26.983 0 +0
2017-11-02 2017-10-31 27.059 0 +0
2017-11-01 2017-10-30 26.792 0 +0
2017-10-31 2017-10-27 27.021 0 +0
2017-10-30 2017-10-26 26.715 0 +0
2017-10-27 2017-10-25 27.212 0 +0
2017-10-26 2017-10-24 26.754 0 +0
2017-10-25 2017-10-23 26.944 0 +0
2017-10-24 2017-10-20 27.250 0 +0
2017-10-23 2017-10-19 26.143 0 +0
2017-10-20 2017-10-18 27.135 0 +0
2017-10-19 2017-10-17 27.670 0 +0
2017-10-18 2017-10-16 28.204 0 +0
2017-10-17 2017-10-13 28.357 0 +0
2017-10-16 2017-10-12 28.433 0 +0
2017-10-13 2017-10-11 28.433 0 +0
2017-10-12 2017-10-10 30.608 0 +0
2017-10-11 2017-10-09 29.349 0 +0
2017-10-10 2017-10-06 28.814 0 +0
2017-10-09 2017-10-04 29.120 0 +0
2017-10-06 2017-10-03 29.540 0 +0
2017-10-04 2017-09-29 28.242 0 +0
2017-10-03 2017-09-28 27.479 0 +0
2017-09-29 2017-09-27 28.318 0 +0
2017-09-28 2017-09-26 27.173 0 +0
2017-09-27 2017-09-25 27.135 0 +0
2017-09-26 2017-09-22 28.547 0 +0
2017-09-25 2017-09-21 29.120 0 +0
2017-09-22 2017-09-20 27.937 0 +0
2017-09-21 2017-09-19 26.983 0 +0
2017-09-20 2017-09-18 27.631 0 +0
2017-09-19 2017-09-15 26.792 0 +0
2017-09-18 2017-09-14 27.364 0 +0
2017-09-15 2017-09-13 27.975 0 +0
2017-09-14 2017-09-12 26.067 0 +0
2017-09-13 2017-09-11 24.845 0 +0
2017-09-12 2017-09-08 24.120 0 +0
2017-09-11 2017-09-07 24.273 0 +0
2017-09-08 2017-09-06 23.281 0 +0
2017-09-07 2017-09-05 23.662 0 +0
2017-09-06 2017-09-04 23.242 0 +0
2017-09-05 2017-09-01 22.555 0 +0
2017-09-04 2017-08-31 21.792 0 +0
2017-09-01 2017-08-30 21.983 0 +0
2017-08-31 2017-08-29 21.639 0 +0
2017-08-30 2017-08-28 21.868 0 +0
2017-08-29 2017-08-25 22.097 0 +0
2017-08-28 2017-08-24 21.945 0 +0
2017-08-25 2017-08-22 22.059 0 +0
2017-08-24 2017-08-21 21.868 0 +0
2017-08-22 2017-08-18 21.945 0 +0
2017-08-21 2017-08-17 21.945 0 +0
2017-08-18 2017-08-16 22.326 0 +0
2017-08-17 2017-08-15 22.021 0 +0
2017-08-16 2017-08-14 22.021 0 +0
2017-08-15 2017-08-11 21.525 0 +0
2017-08-14 2017-08-10 22.555 0 +0
2017-08-11 2017-08-09 22.632 0 +0
2017-08-10 2017-08-08 23.090 0 +0
2017-08-09 2017-08-07 22.670 0 +0
2017-08-08 2017-08-04 22.479 0 +0
2017-08-07 2017-08-03 22.441 0 +0
2017-08-04 2017-08-02 22.403 0 +0
2017-08-03 2017-08-01 22.403 0 +0
2017-08-02 2017-07-31 22.861 0 +0
2017-08-01 2017-07-28 21.639 0 +0
2017-07-31 2017-07-27 21.639 0 +0
2017-07-28 2017-07-26 21.983 0 +0
2017-07-27 2017-07-25 22.136 0 +0
2017-07-26 2017-07-24 22.823 0 +0
2017-07-25 2017-07-21 22.174 0 +0
2017-07-24 2017-07-20 21.563 0 +0
2017-07-21 2017-07-19 21.754 0 +0
2017-07-20 2017-07-18 20.762 0 +0
2017-07-19 2017-07-17 20.991 0 +0
2017-07-18 2017-07-14 21.487 0 +0
2017-07-17 2017-07-13 22.288 0 +0
2017-07-14 2017-07-12 21.907 0 +0
2017-07-13 2017-07-11 21.563 0 +0
2017-07-12 2017-07-10 21.792 0 +0
2017-07-11 2017-07-07 20.609 0 +0
2017-07-10 2017-07-06 19.502 0 +0
2017-07-07 2017-07-05 19.426 0 +0
2017-07-06 2017-07-04 18.892 0 +0
2017-07-05 2017-07-03 19.006 0 +0
2017-07-04 2017-06-30 18.853 0 +0
2017-07-03 2017-06-29 19.025 0 +0
2017-06-30 2017-06-28 18.472 0 +0
2017-06-29 2017-06-27 18.510 0 +0
2017-06-28 2017-06-26 18.357 0 +0
2017-06-27 2017-06-23 17.594 0 +0
2017-06-26 2017-06-22 17.613 0 +0
2017-06-23 2017-06-21 17.709 0 +0
2017-06-22 2017-06-20 17.594 0 +0
2017-06-21 2017-06-19 18.033 0 +0
2017-06-20 2017-06-16 18.014 0 +0
2017-06-19 2017-06-15 18.014 0 +0
2017-06-16 2017-06-14 18.624 0 +0
2017-06-15 2017-06-13 18.491 0 +0
2017-06-14 2017-06-12 18.491 0 +0
2017-06-13 2017-06-09 18.128 0 +0
2017-06-12 2017-06-08 18.243 0 +0
2017-06-09 2017-06-07 17.499 0 +0
2017-06-08 2017-06-06 17.575 0 +0
2017-06-07 2017-06-05 17.747 0 +0
2017-06-06 2017-06-02 17.689 0 +0
2017-06-05 2017-06-01 17.537 0 +0
2017-06-02 2017-05-31 17.289 0 +0
2017-06-01 2017-05-29 17.403 0 +0
2017-05-31 2017-05-26 17.155 0 +0
2017-05-29 2017-05-25 16.945 0 +0
2017-05-26 2017-05-24 16.773 0 +0
2017-05-25 2017-05-23 16.812 0 +0
2017-05-24 2017-05-22 16.773 0 +0
2017-05-23 2017-05-19 16.602 0 +0
2017-05-22 2017-05-18 16.392 0 +0
2017-05-19 2017-05-17 16.735 0 +0
2017-05-18 2017-05-16 16.716 0 +0
2017-05-17 2017-05-15 16.850 0 +0
2017-05-16 2017-05-12 16.659 0 +0
2017-05-15 2017-05-11 16.697 0 +0
2017-05-12 2017-05-10 16.907 0 +0
2017-05-11 2017-05-09 17.193 0 +0
2017-05-10 2017-05-08 16.716 0 +0
2017-05-09 2017-05-05 16.697 0 +0
2017-05-08 2017-05-04 16.945 0 +0
2017-05-05 2017-05-02 17.155 0 +0
2017-05-04 2017-04-28 17.079 0 +0
2017-05-02 2017-04-27 16.964 0 +0
2017-04-28 2017-04-26 17.212 0 +0
2017-04-27 2017-04-25 17.651 0 +0
2017-04-26 2017-04-24 20.262 0 +0
2017-04-25 2017-04-21 20.036 0 +0
2017-04-24 2017-04-20 19.995 0 +0
2017-04-21 2017-04-19 19.709 0 +0
2017-04-20 2017-04-18 20.303 0 +0
2017-04-19 2017-04-13 20.528 0 +0
2017-04-18 2017-04-12 20.487 0 +0
2017-04-13 2017-04-11 20.405 0 +0
2017-04-12 2017-04-10 20.180 0 +0
2017-04-11 2017-04-07 19.893 0 +0
2017-04-10 2017-04-06 19.832 0 +0
2017-04-07 2017-04-05 19.565 0 +0
2017-04-06 2017-04-03 19.299 0 +0
2017-04-05 2017-03-31 19.135 0 +0
2017-04-03 2017-03-30 18.951 0 +0
2017-03-31 2017-03-29 19.401 0 +0
2017-03-30 2017-03-28 19.463 0 +0
2017-03-29 2017-03-27 19.852 0 +0
2017-03-28 2017-03-24 19.995 0 +0
2017-03-27 2017-03-23 20.241 0 +0
2017-03-24 2017-03-22 20.077 0 +0
2017-03-23 2017-03-21 20.385 0 +0
2017-03-22 2017-03-20 19.873 0 +0
2017-03-21 2017-03-17 20.180 0 +0
2017-03-20 2017-03-16 20.282 0 +0
2017-03-17 2017-03-15 19.586 0 +0
2017-03-16 2017-03-14 19.995 0 +0
2017-03-15 2017-03-13 20.221 0 +0
2017-03-14 2017-03-10 19.852 0 +0
2017-03-13 2017-03-09 19.606 0 +0
2017-03-10 2017-03-08 20.692 0 +0
2017-03-09 2017-03-07 21.102 0 +0
2017-03-08 2017-03-06 21.061 0 +0
2017-03-07 2017-03-03 20.897 0 +0
2017-03-06 2017-03-02 21.430 0 +0
2017-03-03 2017-03-01 21.225 0 +0
2017-03-02 2017-02-28 20.692 0 +0
2017-03-01 2017-02-27 21.061 0 +0
2017-02-28 2017-02-24 20.733 0 +0
2017-02-27 2017-02-23 21.348 0 +0
2017-02-24 2017-02-22 21.634 0 +0
2017-02-23 2017-02-21 20.692 0 +0
2017-02-22 2017-02-20 20.528 0 +0
2017-02-21 2017-02-17 19.237 0 +0
2017-02-20 2017-02-16 19.422 0 +0
2017-02-17 2017-02-15 19.442 0 +0
2017-02-16 2017-02-14 19.627 0 +0
2017-02-15 2017-02-13 19.627 0 +0
2017-02-14 2017-02-10 19.237 0 +0
2017-02-13 2017-02-09 19.053 0 +0
2017-02-10 2017-02-08 19.012 0 +0
2017-02-09 2017-02-07 18.234 0 +0
2017-02-08 2017-02-06 18.275 0 +0
2017-02-07 2017-02-03 18.254 0 +0
2017-02-06 2017-02-02 18.602 0 +0
2017-02-03 2017-02-01 18.684 0 +0
2017-02-02 2017-01-27 18.234 0 +0
2017-02-01 2017-01-25 17.947 0 +0
2017-01-26 2017-01-24 18.234 0 +0
2017-01-25 2017-01-23 17.209 0 +0
2017-01-24 2017-01-20 17.189 0 +0
2017-01-23 2017-01-19 17.127 0 +0
2017-01-20 2017-01-18 17.332 0 +0
2017-01-19 2017-01-17 16.759 0 +0
2017-01-18 2017-01-16 16.554 0 +0
2017-01-17 2017-01-13 16.840 0 +0
2017-01-16 2017-01-12 17.148 0 +0
2017-01-13 2017-01-11 17.189 0 +0
2017-01-12 2017-01-10 17.373 0 +0
2017-01-11 2017-01-09 17.414 0 +0
2017-01-10 2017-01-06 16.881 0 +0
2017-01-09 2017-01-05 16.963 0 +0
2017-01-06 2017-01-04 16.779 0 +0
2017-01-05 2017-01-03 16.759 0 +0
2017-01-04 2016-12-30 16.369 0 +0
2017-01-03 2016-12-29 16.123 0 +0
2016-12-30 2016-12-28 16.144 0 +0
2016-12-29 2016-12-23 15.960 0 +0
2016-12-28 2016-12-22 16.226 0 +0
2016-12-23 2016-12-21 16.656 0 +0
2016-12-22 2016-12-20 16.533 0 +0
2016-12-21 2016-12-19 16.267 0 +0
2016-12-20 2016-12-16 16.103 0 +0
2016-12-19 2016-12-15 16.000 0 +0
2016-12-16 2016-12-14 16.144 0 +0
2016-12-15 2016-12-13 15.980 0 +0
2016-12-14 2016-12-12 15.632 0 +0
2016-12-13 2016-12-09 16.328 0 +0
2016-12-12 2016-12-08 16.144 0 +0
2016-12-09 2016-12-07 16.185 0 +0
2016-12-08 2016-12-06 16.390 0 +0
2016-12-07 2016-12-05 16.082 0 +0
2016-12-06 2016-12-02 15.939 0 +0
2016-12-05 2016-12-01 15.919 0 +0
2016-12-02 2016-11-30 15.775 0 +0
2016-12-01 2016-11-29 15.652 0 +0
2016-11-30 2016-11-28 16.021 0 +0
2016-11-29 2016-11-25 14.853 0 +0
2016-11-28 2016-11-24 14.566 0 +0
2016-11-25 2016-11-23 14.566 0 +0
2016-11-24 2016-11-22 14.300 0 +0
2016-11-23 2016-11-21 13.870 0 +0
2016-11-22 2016-11-18 14.075 0 +0
2016-11-21 2016-11-17 13.890 0 +0
2016-11-18 2016-11-16 13.808 0 +0
2016-11-17 2016-11-15 13.706 0 +0
2016-11-16 2016-11-14 13.911 0 +0
2016-11-15 2016-11-11 14.341 0 +0
2016-11-14 2016-11-10 14.730 0 +0
2016-11-11 2016-11-09 13.829 0 +0
2016-11-10 2016-11-08 13.644 0 +0
2016-11-09 2016-11-07 13.706 0 +0
2016-11-08 2016-11-04 13.767 0 +0
2016-11-07 2016-11-03 13.706 0 +0
2016-11-04 2016-11-02 13.767 0 +0
2016-11-03 2016-11-01 14.157 0 +0
2016-11-02 2016-10-31 13.726 0 +0
2016-11-01 2016-10-28 14.034 0 +0
2016-10-31 2016-10-27 14.566 0 +0
2016-10-28 2016-10-26 14.915 0 +0
2016-10-27 2016-10-25 15.447 0 +0
2016-10-26 2016-10-24 15.611 0 +0
2016-10-25 2016-10-20 16.287 0 +0
2016-10-24 2016-10-19 15.755 0 +0
2016-10-20 2016-10-18 15.693 0 +0
2016-10-19 2016-10-17 15.447 0 +0
2016-10-18 2016-10-14 14.997 0 +0
2016-10-17 2016-10-13 14.915 0 +0
2016-10-14 2016-10-12 15.161 0 +0
2016-10-13 2016-10-11 15.120 0 +0
2016-10-12 2016-10-07 15.775 0 +0
2016-10-11 2016-10-06 15.878 0 +0
2016-10-07 2016-10-05 15.652 0 +0
2016-10-06 2016-10-04 16.041 0 +0
2016-10-05 2016-10-03 15.796 0 +0
2016-10-04 2016-09-30 15.734 0 +0
2016-10-03 2016-09-29 15.611 0 +0
2016-09-30 2016-09-28 15.283 0 +0
2016-09-29 2016-09-27 15.181 0 +0
2016-09-28 2016-09-26 14.689 0 +0
2016-09-27 2016-09-23 15.406 0 +0
2016-09-26 2016-09-22 15.468 0 +0
2016-09-23 2016-09-21 15.468 0 +0
2016-09-22 2016-09-20 15.447 0 +0
2016-09-21 2016-09-19 15.427 0 +0
2016-09-20 2016-09-15 14.853 0 +0
2016-09-19 2016-09-14 14.833 0 +0
2016-09-15 2016-09-13 14.587 0 +0
2016-09-14 2016-09-12 14.525 0 +0
2016-09-13 2016-09-09 15.263 0 +0
2016-09-12 2016-09-08 15.345 0 +0
2016-09-09 2016-09-07 15.120 0 +0
2016-09-08 2016-09-06 15.304 0 +0
2016-09-07 2016-09-05 14.382 0 +0
2016-09-06 2016-09-02 13.767 0 +0
2016-09-05 2016-09-01 13.808 0 +0
2016-09-02 2016-08-31 13.972 0 +0
2016-09-01 2016-08-30 14.136 0 +0
2016-08-31 2016-08-29 13.399 0 +0
2016-08-30 2016-08-26 13.542 0 +0
2016-08-29 2016-08-25 13.624 0 +0
2016-08-26 2016-08-24 13.870 0 +0
2016-08-25 2016-08-23 14.034 0 +0
2016-08-24 2016-08-22 13.603 0 +0
2016-08-23 2016-08-19 13.911 0 +0
2016-08-22 2016-08-18 14.218 0 +0
2016-08-19 2016-08-17 14.116 0 +0
2016-08-18 2016-08-16 14.423 0 +0
2016-08-17 2016-08-15 14.628 0 +0
2016-08-16 2016-08-12 14.505 0 +0
2016-08-15 2016-08-11 14.402 0 +0
2016-08-12 2016-08-10 14.157 0 +0
2016-08-11 2016-08-09 14.587 0 +0
2016-08-10 2016-08-08 14.259 0 +0
2016-08-09 2016-08-05 13.849 0 +0
2016-08-08 2016-08-04 13.440 0 +0
2016-08-05 2016-08-03 13.481 0 +0
2016-08-04 2016-08-01 13.624 0 +0
2016-08-03 2016-07-29 13.317 0 +0
2016-08-01 2016-07-28 13.972 0 +0
2016-07-29 2016-07-27 13.399 0 +0
2016-07-28 2016-07-26 13.563 0 +0
2016-07-27 2016-07-25 13.706 0 +0
2016-07-26 2016-07-22 13.583 0 +0
2016-07-25 2016-07-21 13.563 0 +0
2016-07-22 2016-07-20 13.685 0 +0
2016-07-21 2016-07-19 13.481 0 +0
2016-07-20 2016-07-18 13.501 0 +0
2016-07-19 2016-07-15 13.030 0 +0
2016-07-18 2016-07-14 13.091 0 +0
2016-07-15 2016-07-13 12.784 0 +0
2016-07-14 2016-07-12 12.743 0 +0
2016-07-13 2016-07-11 12.579 0 +0
2016-07-12 2016-07-08 11.616 0 +0
2016-07-11 2016-07-07 11.616 0 +0
2016-07-08 2016-07-06 11.637 0 +0
2016-07-07 2016-07-05 11.739 0 +0
2016-07-06 2016-07-04 11.739 0 +0
2016-07-05 2016-06-30 11.739 0 +0
2016-07-04 2016-06-29 11.432 0 +0
2016-06-30 2016-06-28 11.104 0 +0
2016-06-29 2016-06-27 10.879 0 +0
2016-06-28 2016-06-24 10.735 0 +0
2016-06-27 2016-06-23 11.534 0 +0
2016-06-24 2016-06-22 11.719 0 +0
2016-06-23 2016-06-21 11.493 0 +0
2016-06-22 2016-06-20 11.309 0 +0
2016-06-21 2016-06-17 11.391 0 +0
2016-06-20 2016-06-16 10.612 0 +0
2016-06-17 2016-06-15 10.838 0 +0
2016-06-16 2016-06-14 10.653 0 +0
2016-06-15 2016-06-13 10.571 0 +0
2016-06-14 2016-06-10 10.940 0 +0
2016-06-13 2016-06-08 11.309 0 +0
2016-06-10 2016-06-07 11.411 0 +0
2016-06-08 2016-06-06 11.391 0 +0
2016-06-07 2016-06-03 11.555 0 +0
2016-06-06 2016-06-02 11.616 0 +0
2016-06-03 2016-06-01 11.452 0 +0
2016-06-02 2016-05-31 11.145 0 +0
2016-06-01 2016-05-30 11.043 0 +0
2016-05-31 2016-05-27 10.797 0 +0
2016-05-30 2016-05-26 10.653 0 +0
2016-05-27 2016-05-25 10.817 0 +0
2016-05-26 2016-05-24 10.633 0 +0
2016-05-25 2016-05-23 10.469 0 +0
2016-05-24 2016-05-20 10.367 0 +0
2016-05-23 2016-05-19 11.908 0 +0
2016-05-20 2016-05-18 11.754 0 +0
2016-05-19 2016-05-17 11.864 0 +0
2016-05-18 2016-05-16 11.754 0 +0
2016-05-17 2016-05-13 11.732 0 +0
2016-05-16 2016-05-12 11.930 0 +0
2016-05-13 2016-05-11 11.886 0 +0
2016-05-12 2016-05-10 11.930 0 +0
2016-05-11 2016-05-09 12.127 0 +0
2016-05-10 2016-05-06 12.610 0 +0
2016-05-09 2016-05-05 13.311 0 +0
2016-05-06 2016-05-04 13.377 0 +0
2016-05-05 2016-05-03 13.399 0 +0
2016-05-04 2016-04-29 13.399 0 +0
2016-05-03 2016-04-28 13.267 0 +0
2016-04-29 2016-04-27 13.267 0 +0
2016-04-28 2016-04-26 13.311 0 +0
2016-04-27 2016-04-25 13.333 0 +0
2016-04-26 2016-04-22 13.267 0 +0
2016-04-25 2016-04-21 13.662 0 +0
2016-04-22 2016-04-20 13.816 0 +0
2016-04-21 2016-04-19 14.254 0 +0
2016-04-20 2016-04-18 14.605 0 +0
2016-04-19 2016-04-15 14.605 0 -1,514,052
2016-04-18 2016-04-14 14.671 1,514,052 -4,560 0.94% 22,212,660
2016-04-15 2016-04-13 14.539 1,518,612 +912 0.95% 22,079,743
2016-04-14 2016-04-12 14.671 1,517,700 +3,648 0.94% 22,266,180
2016-04-12 2016-04-08 14.232 1,514,052 +7,296 0.94% 21,548,604
2016-04-11 2016-04-07 14.079 1,506,756 +6,385 0.94% 21,213,465
2016-04-08 2016-04-06 13.596 1,500,371 -15,961 0.93% 20,399,711
2016-04-07 2016-04-05 13.596 1,516,332 -2,736 0.94% 20,616,724
2016-04-06 2016-04-01 13.158 1,519,068 +7,296 0.95% 19,987,668
2016-04-05 2016-03-31 12.675 1,511,772 -3,876 0.94% 19,162,307
2016-03-30 2016-03-24 12.281 1,515,648 +4,560 0.94% 18,613,157
2016-03-17 2016-03-15 12.741 1,511,088 +4,560 0.94% 19,253,050
2016-03-07 2016-03-03 12.675 1,506,528 -228 0.94% 19,095,837
2016-03-04 2016-03-02 12.851 1,506,756 +228 0.94% 19,363,069
2016-02-26 2016-02-24 12.939 1,506,528 -684 0.94% 19,492,291
2016-02-24 2016-02-22 13.136 1,507,212 -11,172 0.94% 19,798,616
2016-02-23 2016-02-19 12.281 1,518,384 -45,600 0.95% 18,646,757
2016-02-22 2016-02-18 12.259 1,563,984 +228 0.97% 19,172,457
2016-02-18 2016-02-16 11.667 1,563,756 -4,560 0.97% 18,243,757
2016-02-03 2016-02-01 10.526 1,568,316 -6,156 0.98% 16,508,532
2016-02-02 2016-01-29 10.811 1,574,472 -4,560 0.98% 17,022,193
2016-02-01 2016-01-28 10.351 1,579,032 +4,560 0.98% 16,344,310
2016-01-28 2016-01-26 10.548 1,574,472 +15,504 0.98% 16,607,860
2016-01-21 2016-01-19 10.439 1,558,968 +4,332 0.97% 16,273,382
2016-01-20 2016-01-18 10.241 1,554,636 +228 0.97% 15,921,327
2016-01-13 2016-01-11 11.820 1,554,408 +4,560 0.97% 18,373,312
2016-01-12 2016-01-08 12.500 1,549,848 -39,444 0.97% 19,373,033
2016-01-11 2016-01-07 12.083 1,589,292 +684 0.99% 19,203,879
2016-01-07 2016-01-05 12.500 1,588,608 -5,472 0.99% 19,857,531
2015-12-30 2015-12-28 11.710 1,594,080 +2,736 0.99% 18,667,451
2015-12-28 2015-12-22 11.952 1,591,344 -11,400 0.99% 19,019,287
2015-12-23 2015-12-21 11.754 1,602,744 -12,084 1.00% 18,839,207
2015-12-16 2015-12-14 11.623 1,614,828 -912 1.01% 18,768,769
2015-12-15 2015-12-11 11.601 1,615,740 -45,600 1.01% 18,743,937
2015-12-11 2015-12-09 12.039 1,661,340 +5,472 1.03% 20,001,590
2015-12-09 2015-12-07 11.952 1,655,868 -639,314 1.03% 19,790,459
2015-12-07 2015-12-03 11.974 2,295,182 -228 1.43% 27,481,690
2015-12-03 2015-12-01 12.171 2,295,410 +228 1.43% 27,937,459
2015-12-02 2015-11-30 11.645 2,295,182 -7,296 1.43% 26,726,698
2015-12-01 2015-11-27 11.272 2,302,478 -605,570 1.43% 25,953,281
2015-11-30 2015-11-26 11.710 2,908,048 -306,433 1.81% 34,054,655
2015-11-27 2015-11-25 11.886 3,214,481 -126,769 2.00% 38,207,076
2015-11-24 2015-11-20 11.667 3,341,250 -3,192 2.08% 38,981,115
2015-11-23 2015-11-19 11.184 3,344,442 -187,189 2.08% 37,404,814
2015-11-18 2015-11-16 10.592 3,531,631 +2,737 2.20% 37,407,278
2015-11-17 2015-11-13 10.614 3,528,894 -23,257 2.20% 37,455,675
2015-11-16 2015-11-12 10.833 3,552,151 -45,600 2.21% 38,481,503
2015-11-13 2015-11-11 11.162 3,597,751 -36,708 2.24% 40,158,968
2015-11-12 2015-11-10 10.899 3,634,459 -5,472 2.26% 39,612,278
2015-11-11 2015-11-09 10.592 3,639,931 -7,752 2.27% 38,554,399
2015-11-10 2015-11-06 10.570 3,647,683 +43,776 2.27% 38,556,516
2015-11-09 2015-11-05 10.680 3,603,907 -50,160 2.24% 38,488,962
2015-11-06 2015-11-04 10.395 3,654,067 +47,424 2.28% 37,982,934
2015-10-29 2015-10-27 9.364 3,606,643 -4,788 2.25% 33,772,615
2015-10-27 2015-10-23 9.649 3,611,431 +228 2.25% 34,847,021
2015-10-20 2015-10-16 8.268 3,611,203 -11,400 2.25% 29,855,676
2015-10-19 2015-10-15 7.895 3,622,603 +2,736 2.26% 28,599,399
2015-10-15 2015-10-13 7.588 3,619,867 +15,960 2.25% 27,466,440
2015-10-14 2015-10-12 7.456 3,603,907 +187,417 2.24% 26,871,144
2015-10-13 2015-10-09 7.171 3,416,490 +126,768 2.13% 24,499,745
2015-10-02 2015-09-29 6.667 3,289,722 +228 2.05% 21,931,404
2015-09-29 2015-09-24 6.908 3,289,494 -4,788 2.05% 22,723,400
2015-09-24 2015-09-22 7.105 3,294,282 +484,730 2.05% 23,406,660
2015-09-23 2015-09-21 7.018 2,809,552 +194,485 1.75% 19,716,086
2015-09-22 2015-09-18 6.952 2,615,067 +7,068 1.63% 18,179,241
2015-09-21 2015-09-17 6.886 2,607,999 -142,729 1.62% 17,958,528
2015-09-18 2015-09-16 6.886 2,750,728 -67,716 1.71% 18,941,351
2015-09-17 2015-09-15 6.689 2,818,444 -293,209 1.75% 18,851,370
2015-09-16 2015-09-14 6.667 3,111,653 -274,057 1.94% 20,744,282
2015-09-15 2015-09-11 6.886 3,385,710 -291,841 2.11% 23,313,800
2015-09-14 2015-09-10 6.886 3,677,551 -5,016 2.29% 25,323,400
2015-09-11 2015-09-09 6.886 3,682,567 +4,560 2.29% 25,357,940
2015-09-10 2015-09-08 6.623 3,678,007 -136,800 2.29% 24,358,646
2015-09-08 2015-09-04 6.228 3,814,807 -4,560 2.38% 23,758,804
2015-09-01 2015-08-28 6.689 3,819,367 +4,560 2.38% 25,546,117
2015-08-31 2015-08-27 6.820 3,814,807 -7,753 2.38% 26,017,563
2015-08-28 2015-08-26 6.382 3,822,560 +26,905 2.38% 24,393,884
2015-08-27 2015-08-25 6.360 3,795,655 +22,344 2.36% 24,138,951
2015-08-26 2015-08-24 6.447 3,773,311 -18,240 2.35% 24,327,842
2015-08-24 2015-08-20 8.246 3,791,551 +22,800 2.36% 31,263,558
2015-08-21 2015-08-19 8.553 3,768,751 +6,840 2.35% 32,232,628
2015-08-20 2015-08-18 8.509 3,761,911 +171,228 2.34% 32,009,132
2015-08-19 2015-08-17 8.772 3,590,683 +2,280 2.24% 31,497,111
2015-08-17 2015-08-13 8.816 3,588,403 -2,280 2.23% 31,634,496
2015-08-14 2015-08-12 8.706 3,590,683 -5,700 2.24% 31,260,882
2015-08-13 2015-08-11 9.013 3,596,383 -23,484 2.24% 32,414,656
2015-08-12 2015-08-10 9.254 3,619,867 -47,424 2.25% 33,499,531
2015-08-07 2015-08-05 8.399 3,667,291 +2,280 2.28% 30,801,921
2015-08-06 2015-08-04 8.333 3,665,011 -1,140 2.28% 30,541,653
2015-08-05 2015-08-03 8.180 3,666,151 +2,280 2.28% 29,988,368
2015-08-04 2015-07-31 8.311 3,663,871 +2,964 2.28% 30,451,805
2015-07-30 2015-07-28 8.202 3,660,907 -2,052 2.28% 30,025,756
2015-07-29 2015-07-27 8.202 3,662,959 +2,052 2.28% 30,042,586
2015-07-28 2015-07-24 8.947 3,660,907 +2,508 2.28% 32,755,371
2015-07-23 2015-07-21 8.860 3,658,399 +5,016 2.28% 32,412,020
2015-07-21 2015-07-17 8.684 3,653,383 +37,392 2.27% 31,726,638
2015-07-17 2015-07-15 8.355 3,615,991 -13,680 2.25% 30,212,452
2015-07-15 2015-07-13 8.903 3,629,671 +81,852 2.26% 32,316,696
2015-07-14 2015-07-10 8.662 3,547,819 -228 2.21% 30,732,098
2015-07-09 2015-07-07 7.566 3,548,047 +22,801 2.21% 26,843,684
2015-07-08 2015-07-06 8.202 3,525,246 +9,120 2.19% 28,913,102
2015-07-07 2015-07-03 9.079 3,516,126 +151,164 2.19% 31,922,613
2015-07-06 2015-07-02 9.737 3,364,962 +4,560 2.10% 32,763,991
2015-07-02 2015-06-29 9.868 3,360,402 +13,908 2.09% 33,161,747
2015-06-30 2015-06-26 10.724 3,346,494 +3,648 2.08% 35,886,621
2015-06-29 2015-06-25 11.513 3,342,846 +5,016 2.08% 38,486,581
2015-06-18 2015-06-16 12.346 3,337,830 -6,384 2.08% 41,210,347
2015-06-12 2015-06-10 12.193 3,344,214 +2,280 2.08% 40,775,802
2015-06-10 2015-06-08 12.895 3,341,934 +1,824 2.08% 43,093,211
2015-06-09 2015-06-05 13.180 3,340,110 +4,560 2.08% 44,021,912
2015-06-02 2015-05-29 13.355 3,335,550 -6,384 2.08% 44,546,994
2015-06-01 2015-05-28 13.114 3,341,934 +92,568 2.08% 43,826,088
2015-05-29 2015-05-27 13.531 3,249,366 +22,801 2.02% 43,966,050
2015-05-28 2015-05-26 13.553 3,226,565 +60,192 2.01% 43,728,296
2015-05-26 2015-05-21 13.267 3,166,373 -50,160 1.97% 42,009,848
2015-05-22 2015-05-20 13.004 3,216,533 -2,280 2.00% 41,828,892
2015-05-20 2015-05-18 13.559 3,218,813 +5,928 2.00% 43,644,310
2015-05-19 2015-05-15 13.672 3,212,885 +95,085 2.00% 43,926,964
2015-05-18 2015-05-14 13.220 3,117,800 +247,140 2.00% 41,217,795
2015-05-13 2015-05-11 13.469 2,870,660 +442 1.84% 38,664,166
2015-05-12 2015-05-08 13.378 2,870,218 -10,841 1.84% 38,398,762
2015-05-11 2015-05-07 12.135 2,881,059 -19,692 1.85% 34,962,870
2015-05-06 2015-05-04 13.672 2,900,751 +664 1.86% 39,659,429
2015-05-05 2015-04-30 13.265 2,900,087 +4,425 1.86% 38,470,671
2015-05-04 2015-04-29 12.587 2,895,662 +17,479 1.86% 36,448,839
2015-04-30 2015-04-28 12.452 2,878,183 +159,745 1.85% 35,838,567
2015-04-29 2015-04-27 12.655 2,718,438 -13,275 1.74% 34,402,349
2015-04-28 2015-04-24 12.339 2,731,713 +13,275 1.75% 33,706,088
2015-04-24 2015-04-22 12.339 2,718,438 +6,859 1.74% 33,542,290
2015-04-22 2015-04-20 11.909 2,711,579 +1,770 1.74% 32,293,380
2015-04-20 2015-04-16 13.378 2,709,809 +9,514 1.74% 36,252,755
2015-04-17 2015-04-15 12.723 2,700,295 +17,700 1.73% 34,355,814
2015-04-16 2015-04-14 13.288 2,682,595 +40,268 1.72% 35,646,186
2015-04-15 2015-04-13 14.124 2,642,327 -42,702 1.70% 37,320,479
2015-04-14 2015-04-10 13.085 2,685,029 -885 1.72% 35,132,429
2015-04-13 2015-04-09 12.316 2,685,914 +29,648 1.72% 33,080,285
2015-04-10 2015-04-08 12.316 2,656,266 -11,505 1.70% 32,715,134
2015-04-09 2015-04-02 10.305 2,667,771 -3,983 1.71% 27,491,221
2015-04-01 2015-03-30 9.491 2,671,754 -5,310 1.71% 25,358,665
2015-03-31 2015-03-27 9.220 2,677,064 -10,178 1.72% 24,683,091
2015-03-27 2015-03-25 9.491 2,687,242 -2,212 1.72% 25,505,668
2015-03-26 2015-03-24 9.650 2,689,454 -221 1.73% 25,952,107
2015-03-25 2015-03-23 9.808 2,689,675 +221 1.73% 26,379,719
2015-03-23 2015-03-19 8.904 2,689,454 +2,212 1.73% 23,946,441
2015-03-19 2015-03-17 8.813 2,687,242 -1,327 1.72% 23,683,835
2015-03-16 2015-03-12 8.746 2,688,569 -5,310 1.73% 23,513,257
2015-03-13 2015-03-11 8.700 2,693,879 +1,770 1.73% 23,437,940
2015-03-11 2015-03-09 8.768 2,692,109 -221 1.73% 23,605,054
2015-03-06 2015-03-04 8.791 2,692,330 +4,425 1.73% 23,667,835
2015-03-04 2015-03-02 8.836 2,687,905 +3,540 1.72% 23,750,421
2015-02-27 2015-02-25 8.542 2,684,365 +15,266 1.72% 22,930,525
2015-02-24 2015-02-18 8.587 2,669,099 -8,407 1.71% 22,920,755
2015-02-13 2015-02-11 8.135 2,677,506 -13,276 1.72% 21,782,794
2015-02-11 2015-02-09 8.113 2,690,782 -3,097 1.73% 21,829,993
2015-01-29 2015-01-27 8.655 2,693,879 +13,275 1.73% 23,316,185
2015-01-23 2015-01-21 8.520 2,680,604 +3,098 1.72% 22,837,820
2015-01-22 2015-01-20 8.452 2,677,506 +22,125 1.72% 22,629,903
2015-01-19 2015-01-15 8.565 2,655,381 +221 1.70% 22,742,944
2015-01-15 2015-01-13 8.655 2,655,160 +3,540 1.70% 22,981,062
2015-01-12 2015-01-08 8.700 2,651,620 +9,514 1.70% 23,070,268
2014-12-09 2014-12-05 8.429 2,642,106 -8,850 1.70% 22,270,999
2014-11-24 2014-11-20 8.294 2,650,956 +44,251 1.70% 21,986,151
2014-11-18 2014-11-14 8.859 2,606,705 +22,125 1.67% 23,091,842
2014-11-14 2014-11-12 8.768 2,584,580 -3,098 1.66% 22,662,214
2014-11-13 2014-11-11 8.678 2,587,678 -22,125 1.66% 22,455,467
2014-11-12 2014-11-10 8.587 2,609,803 -442 1.67% 22,411,553
2014-11-11 2014-11-07 8.158 2,610,245 -22,126 1.67% 21,294,581
2014-11-05 2014-11-03 8.090 2,632,371 +222 1.69% 21,296,624
2014-11-04 2014-10-31 8.113 2,632,149 +56,640 1.69% 21,354,310
2014-11-03 2014-10-30 8.135 2,575,509 +319,269 1.65% 20,953,000
2014-10-31 2014-10-29 7.887 2,256,240 +6,416 1.45% 17,794,728
2014-10-29 2014-10-27 7.638 2,249,824 +278,115 1.44% 17,184,855
2014-10-27 2014-10-23 7.774 1,971,709 -1,770 1.27% 15,327,873
2014-10-24 2014-10-22 7.955 1,973,479 -4,425 1.27% 15,698,415
2014-10-22 2014-10-20 8.090 1,977,904 +2,212 1.27% 16,001,801
2014-10-21 2014-10-17 8.181 1,975,692 +4,426 1.27% 16,162,497
2014-10-15 2014-10-13 8.271 1,971,266 -4,426 1.26% 16,304,480
2014-10-14 2014-10-10 8.520 1,975,692 -3,540 1.27% 16,832,213
2014-10-13 2014-10-09 8.655 1,979,232 +26,551 1.27% 17,130,739
2014-10-10 2014-10-08 8.678 1,952,681 -221 1.25% 16,945,062
2014-10-09 2014-10-07 8.723 1,952,902 +22,346 1.25% 17,035,245
2014-10-07 2014-10-03 8.497 1,930,556 -6,637 1.24% 16,404,042
2014-10-06 2014-09-30 8.452 1,937,193 -12,612 1.24% 16,372,882
2014-10-03 2014-09-29 8.520 1,949,805 -16,594 1.25% 16,611,665
2014-09-30 2014-09-26 8.768 1,966,399 -1,106 1.26% 17,241,856
2014-09-29 2014-09-25 8.700 1,967,505 +442 1.26% 17,118,165
2014-09-25 2014-09-23 8.542 1,967,063 +443 1.26% 16,803,150
2014-09-23 2014-09-19 8.542 1,966,620 -2,213 1.26% 16,799,366
2014-09-19 2014-09-17 8.587 1,968,833 -7,744 1.26% 16,907,255
2014-09-17 2014-09-15 8.904 1,976,577 -4,425 1.27% 17,599,105
2014-09-16 2014-09-12 8.881 1,981,002 +4,425 1.27% 17,593,737
2014-09-12 2014-09-10 8.881 1,976,577 +6,318 1.27% 17,554,438
2014-09-11 2014-09-08 9.062 1,970,259 +34,073 1.26% 17,854,526
2014-09-08 2014-09-04 8.452 1,936,186 +1,770 1.24% 16,364,371
2014-09-04 2014-09-02 8.226 1,934,416 +4,425 1.24% 15,912,261
2014-09-03 2014-09-01 8.022 1,929,991 -8,850 1.24% 15,483,326
2014-09-02 2014-08-29 7.909 1,938,841 +36,286 1.24% 15,335,250
2014-09-01 2014-08-28 7.932 1,902,555 -64,385 1.22% 15,091,242
2014-08-29 2014-08-27 8.497 1,966,940 +4,425 1.26% 16,713,199
2014-08-28 2014-08-26 8.565 1,962,515 -10,399 1.26% 16,808,650
2014-08-27 2014-08-25 8.520 1,972,914 -1,770 1.27% 16,808,546
2014-08-26 2014-08-22 8.542 1,974,684 -1,106 1.27% 16,868,250
2014-08-22 2014-08-20 8.542 1,975,790 +221 1.27% 16,877,698
2014-08-20 2014-08-18 8.587 1,975,569 -33,188 1.27% 16,965,100
2014-08-19 2014-08-15 8.610 2,008,757 +4,425 1.29% 17,295,496
2014-08-15 2014-08-13 8.633 2,004,332 +5,531 1.29% 17,302,691
2014-08-13 2014-08-11 8.339 1,998,801 -14,381 1.28% 16,667,734
2014-08-12 2014-08-08 8.271 2,013,182 +885 1.29% 16,651,170
2014-08-11 2014-08-07 8.294 2,012,297 +29,205 1.29% 16,689,325
2014-08-08 2014-08-06 8.361 1,983,092 +236,077 1.27% 16,581,554
2014-08-07 2014-08-05 8.407 1,747,015 +48,234 1.12% 14,686,564
2014-08-06 2014-08-04 8.339 1,698,781 +182,976 1.09% 14,165,907
2014-08-05 2014-08-01 8.158 1,515,805 +200,677 0.97% 12,366,055
2014-08-04 2014-07-31 8.316 1,315,128 +2,433 0.84% 10,936,956
2014-08-01 2014-07-30 8.248 1,312,695 -17,921 0.84% 10,827,728
2014-07-31 2014-07-29 8.452 1,330,616 -92,705 0.85% 11,246,179
2014-07-30 2014-07-28 8.226 1,423,321 -3,319 0.91% 11,708,058
2014-07-29 2014-07-25 8.022 1,426,640 -36,728 0.92% 11,445,200
2014-07-28 2014-07-24 7.955 1,463,368 -17,700 0.94% 11,640,640
2014-07-25 2014-07-23 7.887 1,481,068 -40,490 0.95% 11,681,028
2014-07-24 2014-07-22 7.706 1,521,558 -2,433 0.98% 11,725,288
2014-07-22 2014-07-18 7.684 1,523,991 -8,187 0.98% 11,709,597
2014-07-21 2014-07-17 7.729 1,532,178 +10,178 0.98% 11,841,752
2014-07-18 2014-07-16 7.819 1,522,000 -22,125 0.98% 11,900,669
2014-07-17 2014-07-15 7.661 1,544,125 +4,425 0.99% 11,829,402
2014-07-16 2014-07-14 7.661 1,539,700 +40,931 0.99% 11,795,502
2014-07-15 2014-07-11 7.593 1,498,769 +49,119 0.96% 11,380,324
2014-07-14 2014-07-10 7.797 1,449,650 -8,850 0.93% 11,302,197
2014-07-11 2014-07-09 7.638 1,458,500 +8,850 0.94% 11,140,476
2014-07-10 2014-07-08 7.751 1,449,650 +1,327 0.93% 11,236,677
2014-07-07 2014-07-03 7.774 1,448,323 +443 0.93% 11,259,121
2014-07-04 2014-07-02 7.774 1,447,880 -5,310 0.93% 11,255,678
2014-07-03 2014-06-30 7.593 1,453,190 -9,736 0.93% 11,034,237
2014-07-02 2014-06-27 7.435 1,462,926 +2,213 0.94% 10,876,744
2014-06-27 2014-06-25 7.345 1,460,713 +4,425 0.94% 10,728,250
2014-06-26 2014-06-24 7.390 1,456,288 +4,425 0.93% 10,761,571
2014-06-25 2014-06-23 7.412 1,451,863 -4,425 0.93% 10,761,681
2014-06-24 2014-06-20 7.345 1,456,288 -10,620 0.93% 10,695,751
2014-06-23 2014-06-19 7.367 1,466,908 +10,399 0.94% 10,806,899
2014-06-20 2014-06-18 7.435 1,456,509 -1,549 0.93% 10,829,034
2014-06-19 2014-06-17 7.480 1,458,058 +17,700 0.94% 10,906,450
2014-06-18 2014-06-16 7.638 1,440,358 -1,106 0.92% 11,001,902
2014-06-13 2014-06-11 7.616 1,441,464 -5,310 0.92% 10,977,775
2014-06-12 2014-06-10 7.503 1,446,774 +11,948 0.93% 10,854,740
2014-06-11 2014-06-09 7.141 1,434,826 -8,187 0.92% 10,246,297
2014-06-10 2014-06-06 7.096 1,443,013 +44,251 0.93% 10,239,542
2014-06-09 2014-06-05 7.073 1,398,762 -9,957 0.90% 9,893,929
2014-06-06 2014-06-04 6.960 1,408,719 -4,425 0.90% 9,805,183
2014-06-05 2014-06-03 7.028 1,413,144 +51,552 0.91% 9,931,788
2014-06-04 2014-05-30 7.119 1,361,592 +54,429 0.87% 9,692,553
2014-06-03 2014-05-29 7.119 1,307,163 -39,605 0.84% 9,305,098
2014-05-28 2014-05-26 7.254 1,346,768 +5,089 0.86% 9,769,638
2014-05-27 2014-05-23 7.164 1,341,679 +133,637 0.86% 9,611,441
2014-05-26 2014-05-22 7.141 1,208,042 +15,930 0.78% 8,626,800
2014-05-23 2014-05-21 7.073 1,192,112 -17,700 0.76% 8,432,222
2014-05-22 2014-05-20 7.073 1,209,812 +187,623 0.78% 8,557,420
2014-05-20 2014-05-16 7.006 1,022,189 +1,327 0.66% 7,160,998
2014-05-16 2014-05-14 7.028 1,020,862 +221 0.66% 7,174,771
2014-05-15 2014-05-13 6.960 1,020,641 +12,169 0.65% 7,104,023
2014-05-14 2014-05-12 8.889 1,008,472 -5,752 0.65% 8,964,095
2014-05-13 2014-05-09 8.737 1,014,224 +118,045 0.59% 8,861,117
2014-05-12 2014-05-08 8.939 896,179 +13,031 0.58% 8,011,336
2014-05-09 2014-05-07 8.762 883,148 +790 0.57% 7,738,291
2014-05-08 2014-05-05 8.863 882,358 -1,580 0.57% 7,820,749
2014-05-07 2014-05-02 8.661 883,938 +1,580 0.57% 7,655,673
2014-05-05 2014-04-30 8.661 882,358 -29,419 0.57% 7,641,989
2014-05-02 2014-04-29 9.193 911,777 -80,950 0.59% 8,381,674
2014-04-30 2014-04-28 9.294 992,727 -108,197 0.64% 9,226,381
2014-04-29 2014-04-25 9.598 1,100,924 -118,464 0.71% 10,566,521
2014-04-28 2014-04-24 9.775 1,219,388 -3,948 0.79% 11,919,683
2014-04-25 2014-04-23 9.775 1,223,336 +78,975 0.79% 11,958,275
2014-04-24 2014-04-22 9.497 1,144,361 -26,457 0.74% 10,867,504
2014-04-22 2014-04-16 9.598 1,170,818 -1,579 0.76% 11,237,355
2014-04-15 2014-04-11 9.775 1,172,397 +42,252 0.76% 11,460,340
2014-04-14 2014-04-10 9.927 1,130,145 +3,949 0.73% 11,219,041
2014-04-11 2014-04-09 9.269 1,126,196 +6,713 0.73% 10,438,319
2014-04-10 2014-04-08 9.319 1,119,483 +790 0.72% 10,432,798
2014-04-09 2014-04-07 8.939 1,118,693 -3,949 0.72% 10,000,486
2014-04-08 2014-04-04 8.712 1,122,642 +7,897 0.73% 9,779,918
2014-04-07 2014-04-03 8.686 1,114,745 +395 0.72% 9,682,893
2014-04-04 2014-04-02 8.686 1,114,350 +790 0.72% 9,679,462
2014-04-03 2014-04-01 8.813 1,113,560 +22,903 0.72% 9,813,600
2014-04-02 2014-03-31 8.813 1,090,657 -15,005 0.71% 9,611,760
2014-03-31 2014-03-27 8.737 1,105,662 +78,383 0.72% 9,659,997
2014-03-28 2014-03-26 8.813 1,027,279 +12,636 0.66% 9,053,221
2014-03-27 2014-03-25 8.382 1,014,643 +34,947 0.66% 8,505,048
2014-03-25 2014-03-21 8.281 979,696 +20,929 0.63% 8,112,871
2014-03-18 2014-03-14 7.395 958,767 +29,616 0.62% 7,089,758
2014-03-12 2014-03-10 7.673 929,151 +59,232 0.60% 7,129,588
2014-03-03 2014-02-27 7.699 869,919 +27,641 0.56% 6,697,117
2014-02-28 2014-02-26 7.724 842,278 +24,088 0.55% 6,505,651
2014-02-27 2014-02-25 7.749 818,190 -43,437 0.53% 6,340,319
2014-02-26 2014-02-24 7.800 861,627 +12,636 0.56% 6,720,561
2014-02-25 2014-02-21 7.876 848,991 +15,795 0.55% 6,686,502
2014-02-20 2014-02-18 7.952 833,196 +3,949 0.54% 6,625,403
2014-02-12 2014-02-10 8.053 829,247 +19,744 0.54% 6,678,002
2014-02-10 2014-02-06 8.028 809,503 +15,795 0.52% 6,498,501
2014-02-05 2014-01-30 8.230 793,708 +7,503 0.51% 6,532,503
2014-02-04 2014-01-28 8.002 786,205 +13,031 0.51% 6,291,560
2014-01-29 2014-01-27 8.078 773,174 -1,974 0.50% 6,246,021
2014-01-28 2014-01-24 8.256 775,148 +32,380 0.50% 6,399,377
2014-01-27 2014-01-23 8.433 742,768 +7,700 0.48% 6,263,728
2014-01-24 2014-01-22 8.509 735,068 +35,539 0.48% 6,254,640
2014-01-23 2014-01-21 8.433 699,529 +21,126 0.45% 5,899,096
2014-01-21 2014-01-17 8.104 678,403 -11,056 0.44% 5,497,601
2014-01-17 2014-01-15 8.180 689,459 +2,369 0.45% 5,639,576
2014-01-14 2014-01-10 8.230 687,090 -13,426 0.44% 5,654,998
2014-01-10 2014-01-08 8.433 700,516 +19,744 0.45% 5,907,419
2014-01-06 2014-01-02 8.610 680,772 +39,488 0.44% 5,861,599
2014-01-03 2013-12-31 8.585 641,284 +7,897 0.42% 5,505,358
2014-01-02 2013-12-27 8.357 633,387 +3,949 0.41% 5,293,203
2013-12-30 2013-12-24 8.433 629,438 +3,949 0.41% 5,308,022
2013-12-27 2013-12-20 8.534 625,489 +1,974 0.40% 5,338,080
2013-12-17 2013-12-13 8.712 623,515 -1,974 0.40% 5,431,763
2013-12-12 2013-12-10 8.484 625,489 +1,974 0.40% 5,306,400
2013-12-06 2013-12-04 8.636 623,515 -65,155 0.40% 5,384,393
2013-12-05 2013-12-03 8.610 688,670 -35,934 0.45% 5,929,602
2013-12-04 2013-12-02 8.787 724,604 +1,975 0.47% 6,367,452
2013-12-03 2013-11-29 8.686 722,629 -593 0.47% 6,276,897
2013-12-02 2013-11-28 8.712 723,222 +5,924 0.47% 6,300,363
2013-11-29 2013-11-27 8.787 717,298 +23,495 0.46% 6,303,251
2013-11-28 2013-11-26 8.610 693,803 +15,005 0.45% 5,973,799
2013-11-26 2013-11-22 8.509 678,798 +25,075 0.44% 5,775,842
2013-11-20 2013-11-18 8.534 653,723 +790 0.42% 5,579,036
2013-11-19 2013-11-15 8.509 652,933 +1,579 0.42% 5,555,759
2013-11-18 2013-11-14 8.484 651,354 +1,382 0.42% 5,525,828
2013-11-15 2013-11-13 8.509 649,972 -23,692 0.42% 5,530,564
2013-11-11 2013-11-07 8.408 673,664 +6,713 0.44% 5,663,917
2013-11-08 2013-11-06 8.458 666,951 +29,616 0.43% 5,641,257
2013-11-06 2013-11-04 8.078 637,335 +3,948 0.41% 5,148,657
2013-11-04 2013-10-31 8.028 633,387 -7,897 0.41% 5,084,683
2013-11-01 2013-10-30 8.053 641,284 +23,693 0.42% 5,164,318
2013-10-31 2013-10-29 7.977 617,591 -27,642 0.40% 4,926,597
2013-10-30 2013-10-28 8.053 645,233 -16,190 0.42% 5,196,120
2013-10-29 2013-10-25 7.977 661,423 -7,898 0.43% 5,276,250
2013-10-28 2013-10-24 8.028 669,321 +19,744 0.43% 5,373,153
2013-10-25 2013-10-23 7.825 649,577 +7,898 0.42% 5,083,053
2013-10-24 2013-10-22 7.977 641,679 +1,185 0.42% 5,118,749
2013-10-23 2013-10-21 7.977 640,494 +119,253 0.41% 5,109,297
2013-10-22 2013-10-18 7.876 521,241 +11,847 0.34% 4,105,201
2013-10-21 2013-10-17 7.850 509,394 -9,083 0.33% 3,998,996
2013-10-17 2013-10-15 7.648 518,477 +18,560 0.34% 3,965,262
2013-10-08 2013-10-04 7.445 499,917 -11,847 0.32% 3,722,037
2013-10-07 2013-10-03 7.471 511,764 -2,369 0.33% 3,823,202
2013-10-04 2013-10-02 7.521 514,133 -12,439 0.33% 3,866,940
2013-09-09 2013-09-05 7.673 526,572 -7,897 0.34% 4,040,507
2013-09-05 2013-09-03 7.699 534,469 +12,438 0.35% 4,114,638
2013-08-21 2013-08-19 7.648 522,031 -3,554 0.34% 3,992,443
2013-08-20 2013-08-16 7.623 525,585 -7,897 0.34% 4,006,314
2013-07-31 2013-07-29 7.395 533,482 -3,949 0.35% 3,944,919
2013-07-26 2013-07-24 7.395 537,431 +3,949 0.35% 3,974,121
2013-07-16 2013-07-12 7.597 533,482 -11,452 0.35% 4,052,999
2013-07-15 2013-07-11 7.800 544,934 -3,948 0.35% 4,250,403
2013-06-24 2013-06-20 7.471 548,882 -3,949 0.36% 4,100,497
2013-05-22 2013-05-20 8.400 552,831 +1,184 0.36% 4,643,589
2013-05-21 2013-05-16 8.400 551,647 +12,782 0.36% 4,633,644
2013-05-20 2013-05-15 8.322 538,865 -7,715 0.36% 4,484,370
2013-05-16 2013-05-14 8.555 546,580 -771 0.36% 4,676,103
2013-05-10 2013-05-08 8.140 547,351 +30,858 0.36% 4,455,659
2013-04-29 2013-04-25 7.881 516,493 -7,714 0.34% 4,070,562
2013-04-18 2013-04-16 7.466 524,207 +7,714 0.35% 3,913,918
2013-04-11 2013-04-09 7.803 516,493 -3,664 0.34% 4,030,392
2013-04-09 2013-04-05 7.518 520,157 -4,243 0.34% 3,910,649
2013-04-08 2013-04-03 7.544 524,400 +5,400 0.35% 3,956,144
2013-03-12 2013-03-08 7.648 519,000 +3,857 0.34% 3,969,225
2013-03-08 2013-03-06 7.622 515,143 +772 0.34% 3,926,373
2013-02-26 2013-02-22 7.803 514,371 -193 0.34% 4,013,834
2013-02-25 2013-02-21 7.829 514,564 +771 0.34% 4,028,680
2013-02-20 2013-02-18 8.192 513,793 -2,700 0.34% 4,209,123
2013-02-14 2013-02-07 8.011 516,493 +2,700 0.34% 4,137,512
2013-02-07 2013-02-05 7.881 513,793 +1,543 0.34% 4,049,283
2013-02-05 2013-02-01 8.089 512,250 +7,715 0.34% 4,143,363
2013-01-31 2013-01-29 8.244 504,535 -3,857 0.33% 4,159,439
2013-01-25 2013-01-23 8.452 508,392 +385 0.34% 4,296,677
2013-01-23 2013-01-21 8.503 508,007 +386 0.34% 4,319,763
2013-01-17 2013-01-15 8.477 507,621 +5,786 0.34% 4,303,321
2013-01-16 2013-01-14 8.529 501,835 -1,929 0.33% 4,280,290
2013-01-15 2013-01-11 8.400 503,764 -771 0.33% 4,231,443
2013-01-11 2013-01-09 8.503 504,535 -2,700 0.33% 4,290,239
2013-01-10 2013-01-08 8.555 507,235 +2,314 0.34% 4,339,499
2013-01-09 2013-01-07 8.737 504,921 -386 0.33% 4,411,332
2013-01-07 2013-01-03 8.270 505,307 +5,401 0.33% 4,178,904
2013-01-03 2012-12-31 7.855 499,906 -4,050 0.33% 3,926,878
2013-01-02 2012-12-27 7.726 503,956 +7,714 0.33% 3,893,366
2012-12-21 2012-12-19 7.855 496,242 +386 0.33% 3,898,096
2012-11-30 2012-11-28 7.000 495,856 +1,929 0.33% 3,470,849
2012-11-28 2012-11-26 7.077 493,927 -2,122 0.33% 3,495,762
2012-11-27 2012-11-23 7.129 496,049 -19,287 0.33% 3,536,500
2012-11-23 2012-11-21 7.052 515,336 -38,573 0.34% 3,633,923
2012-11-20 2012-11-16 7.026 553,909 +38,573 0.37% 3,891,563
2012-11-06 2012-11-02 7.674 515,336 +19,287 0.34% 3,954,564
2012-11-05 2012-11-01 7.648 496,049 +771 0.33% 3,793,700
2012-11-02 2012-10-31 7.440 495,278 -7,714 0.33% 3,685,083
2012-10-29 2012-10-25 7.803 502,992 -3,086 0.33% 3,925,039
2012-10-26 2012-10-24 8.140 506,078 +2,314 0.34% 4,119,680
2012-08-03 2012-08-01 6.611 503,764 -3,278 0.33% 3,330,303
2012-07-17 2012-07-13 7.803 507,042 -1,157 0.34% 3,956,643
2012-06-27 2012-06-25 8.192 508,199 -1,158 0.34% 4,163,296
2012-06-20 2012-06-18 8.322 509,357 -1,928 0.34% 4,238,808
2012-06-19 2012-06-15 8.037 511,285 -3,858 0.34% 4,109,047
2012-06-01 2012-05-30 9.047 515,143 +27,983 0.34% 4,660,302
2012-05-31 2012-05-29 9.129 487,160 +2,554 0.34% 4,447,216
2012-05-21 2012-05-17 9.403 484,606 -7,296 0.34% 4,556,751
2012-05-15 2012-05-11 9.348 491,902 -3,648 0.34% 4,598,385
2012-05-07 2012-05-03 9.951 495,550 -3,648 0.35% 4,931,357
2012-05-03 2012-04-30 9.787 499,198 +3,648 0.35% 4,885,549
2012-04-23 2012-04-19 10.116 495,550 -1,459 0.35% 5,012,867
2012-04-19 2012-04-17 9.650 497,009 +1,459 0.35% 4,796,001
2012-04-13 2012-04-11 9.951 495,550 -3,648 0.35% 4,931,357
2012-04-12 2012-04-10 10.198 499,198 -3,647 0.35% 5,090,825
2012-04-10 2012-04-03 10.171 502,845 +547 0.35% 5,114,232
2012-04-03 2012-03-30 10.034 502,298 +3,648 0.35% 5,039,818
2012-03-30 2012-03-28 10.554 498,650 -3,648 0.35% 5,262,946
2012-03-28 2012-03-26 10.390 502,298 +2,188 0.35% 5,218,828
2012-03-27 2012-03-23 10.280 500,110 -911 0.35% 5,141,255
2012-03-23 2012-03-21 10.856 501,021 -36,478 0.35% 5,439,055
2012-03-22 2012-03-20 11.212 537,499 -912 0.38% 6,026,613
2012-03-16 2012-03-14 11.569 538,411 -7,296 0.38% 6,228,719
2012-03-15 2012-03-13 12.007 545,707 +10,944 0.38% 6,552,484
2012-03-13 2012-03-09 11.432 534,763 -1,459 0.37% 6,113,216
2012-03-12 2012-03-08 11.459 536,222 +3,647 0.38% 6,144,595
2012-03-09 2012-03-07 11.459 532,575 -5,836 0.37% 6,102,804
2012-03-08 2012-03-06 11.377 538,411 -3,648 0.38% 6,125,399
2012-03-07 2012-03-05 11.486 542,059 +3,648 0.38% 6,226,341
2012-03-06 2012-03-02 11.706 538,411 +7,295 0.38% 6,302,519
2012-03-05 2012-03-01 11.322 531,116 -4,742 0.37% 6,013,285
2012-03-02 2012-02-29 11.651 535,858 +10,579 0.38% 6,243,254
2012-03-01 2012-02-28 11.843 525,279 -64,201 0.37% 6,220,799
2012-02-28 2012-02-24 11.322 589,480 +912 0.41% 6,674,081
2012-02-27 2012-02-23 11.240 588,568 -3,648 0.41% 6,615,350
2012-02-24 2012-02-22 11.212 592,216 -4,012 0.41% 6,640,118
2012-02-23 2012-02-21 10.993 596,228 +7,660 0.42% 6,554,342
2012-02-22 2012-02-20 11.185 588,568 +18,239 0.41% 6,583,080
2012-02-21 2012-02-17 11.212 570,329 -14,591 0.40% 6,394,714
2012-02-20 2012-02-16 10.966 584,920 -5,472 0.41% 6,413,998
2012-02-17 2012-02-15 11.020 590,392 +59,824 0.41% 6,506,372
2012-02-16 2012-02-14 10.938 530,568 +5,836 0.37% 5,803,451
2012-02-15 2012-02-13 11.240 524,732 +9,119 0.37% 5,897,850
2012-02-14 2012-02-10 11.322 515,613 -1,094 0.36% 5,837,760
2012-02-13 2012-02-09 11.514 516,707 +33,012 0.36% 5,949,302
2012-02-10 2012-02-08 11.157 483,695 -5,836 0.34% 5,396,825
2012-02-09 2012-02-07 10.472 489,531 +5,472 0.34% 5,126,440
2012-02-08 2012-02-06 10.582 484,059 +3,647 0.34% 5,122,217
2012-01-06 2012-01-04 10.335 480,412 -1,459 0.34% 4,965,095
2011-12-29 2011-12-23 10.198 481,871 -3,647 0.34% 4,914,124
2011-12-23 2011-12-21 9.842 485,518 -2,554 0.34% 4,778,286
2011-12-22 2011-12-20 9.842 488,072 -3,283 0.34% 4,803,421
2011-12-20 2011-12-16 9.787 491,355 +3,648 0.34% 4,808,791
2011-12-13 2011-12-09 9.842 487,707 -365 0.34% 4,799,829
2011-12-02 2011-11-30 10.143 488,072 -127,672 0.34% 4,950,601
2011-12-01 2011-11-29 9.595 615,744 -70,949 0.43% 5,908,001
2011-11-29 2011-11-25 8.910 686,693 +36,478 0.48% 6,118,125
2011-11-24 2011-11-22 8.937 650,215 -365 0.46% 5,810,947
2011-11-15 2011-11-11 9.019 650,580 +37,207 0.46% 5,867,714
2011-11-14 2011-11-10 9.156 613,373 +124,936 0.43% 5,616,212
2011-10-27 2011-10-25 9.266 488,437 +1,459 0.34% 4,525,823
2011-10-17 2011-10-13 9.732 486,978 -5,471 0.34% 4,739,255
2011-10-14 2011-10-12 9.156 492,449 +1,459 0.35% 4,508,998
2011-10-13 2011-10-11 8.937 490,990 -29,182 0.34% 4,387,959
2011-10-11 2011-10-07 8.581 520,172 +29,182 0.36% 4,463,378
2011-10-04 2011-09-30 8.444 490,990 -3,648 0.34% 4,145,679
2011-10-03 2011-09-28 8.718 494,638 -7,660 0.35% 4,312,081
2011-09-26 2011-09-22 8.608 502,298 -3,648 0.35% 4,323,779
2011-09-22 2011-09-20 8.910 505,946 -1,459 0.35% 4,507,751
2011-09-16 2011-09-14 9.540 507,405 -1,824 0.36% 4,840,680
2011-09-12 2011-09-08 10.116 509,229 -2,918 0.36% 5,151,241
2011-09-09 2011-09-07 10.006 512,147 +2,918 0.36% 5,124,599
2011-09-07 2011-09-05 10.034 509,229 -1,824 0.36% 5,109,361
2011-08-31 2011-08-29 10.280 511,053 -7,113 0.36% 5,253,752
2011-08-26 2011-08-24 10.417 518,166 -2,553 0.36% 5,397,900
2011-08-25 2011-08-23 10.637 520,719 +19,333 0.36% 5,538,696
2011-08-24 2011-08-22 10.746 501,386 +10,943 0.35% 5,388,038
2011-08-12 2011-08-10 10.554 490,443 -2,553 0.34% 5,176,326
2011-08-11 2011-08-09 10.691 492,996 +7,295 0.35% 5,270,846
2011-08-09 2011-08-05 12.227 485,701 -9,484 0.34% 5,938,492
2011-08-08 2011-08-04 12.665 495,185 +1,641 0.35% 6,271,650
2011-08-04 2011-08-02 12.885 493,544 +1,277 0.35% 6,359,106
2011-08-03 2011-08-01 13.214 492,267 -2,918 0.34% 6,504,593
2011-08-02 2011-07-29 12.912 495,185 -3,648 0.35% 6,393,825
2011-07-28 2011-07-26 13.104 498,833 -2,553 0.35% 6,536,653
2011-07-27 2011-07-25 13.022 501,386 -7,296 0.35% 6,528,872
2011-07-26 2011-07-22 13.131 508,682 +4,013 0.36% 6,679,658
2011-07-21 2011-07-19 13.268 504,669 +4,559 0.35% 6,696,137
2011-07-19 2011-07-15 13.433 500,110 +3,648 0.35% 6,717,907
2011-07-18 2011-07-14 13.296 496,462 -1,824 0.35% 6,600,854
2011-07-14 2011-07-12 13.460 498,286 +1,642 0.35% 6,707,065
2011-07-13 2011-07-11 13.817 496,644 -1,459 0.35% 6,861,958
2011-07-08 2011-07-06 14.666 498,103 -2,189 0.35% 7,305,422
2011-07-06 2011-07-04 14.584 500,292 +3,101 0.35% 7,296,382
2011-06-29 2011-06-27 13.817 497,191 +182 0.35% 6,869,516
2011-06-24 2011-06-22 13.515 497,009 +3,648 0.35% 6,717,126
2011-06-20 2011-06-16 13.570 493,361 -50,339 0.35% 6,694,873
2011-06-16 2011-06-14 13.789 543,700 -8,755 0.38% 7,497,210
2011-06-15 2011-06-13 13.707 552,455 -98,125 0.39% 7,572,500
2011-06-14 2011-06-10 13.871 650,580 -24,805 0.46% 9,024,509
2011-06-13 2011-06-09 14.091 675,385 +1,642 0.47% 9,516,711
2011-06-10 2011-06-08 14.529 673,743 +3,465 0.47% 9,789,094
2011-06-09 2011-06-07 14.639 670,278 -182 0.47% 9,812,249
2011-06-08 2011-06-03 15.078 670,460 -2,554 0.47% 10,108,993
2011-06-03 2011-06-01 15.160 673,014 +4,013 0.47% 10,202,852
2011-06-02 2011-05-31 15.599 669,001 +1,824 0.47% 10,435,455
2011-06-01 2011-05-30 15.160 667,177 +2,553 0.47% 10,114,363
2011-05-31 2011-05-27 15.297 664,624 -2,006 0.47% 10,166,760
2011-05-26 2011-05-24 16.092 666,630 +2,188 0.47% 10,727,421
2011-05-20 2011-05-18 17.134 664,442 -27,358 0.47% 11,384,382
2011-05-19 2011-05-17 16.969 691,800 +1,459 0.48% 11,739,337
2011-05-17 2011-05-13 17.463 690,341 -1,277 0.48% 12,055,229
2011-05-13 2011-05-11 17.518 691,618 -547 0.48% 12,115,449
2011-05-12 2011-05-09 17.545 692,165 -364 0.48% 12,144,006
2011-05-11 2011-05-06 16.969 692,529 +1,094 0.49% 11,751,707
2011-05-09 2011-05-05 17.298 691,435 +1,094 0.48% 11,960,603
2011-05-06 2011-05-04 17.216 690,341 -1,094 0.48% 11,884,904
2011-05-04 2011-04-29 17.984 691,435 -5,472 0.48% 12,434,478
2011-05-03 2011-04-28 17.901 696,907 -1,459 0.49% 12,475,569
2011-04-28 2011-04-26 18.450 698,366 +14,591 0.49% 12,884,587
2011-04-27 2011-04-21 17.518 683,775 +6,931 0.48% 11,978,058
2011-04-26 2011-04-20 17.655 676,844 +1,459 0.47% 11,949,419
2011-04-20 2011-04-18 17.847 675,385 -1,459 0.47% 12,053,266
2011-04-19 2011-04-15 17.435 676,844 +5,107 0.47% 11,800,979
2011-04-18 2011-04-14 17.737 671,737 -3,648 0.47% 11,914,502
2011-04-15 2011-04-13 19.652 675,385 -4,742 0.47% 13,272,407
2011-04-14 2011-04-12 19.391 680,127 +35,216 0.48% 13,188,437
2011-04-13 2011-04-11 19.710 644,911 +2,419 0.48% 12,710,873
2011-04-12 2011-04-08 19.536 642,492 +8,984 0.48% 12,551,626
2011-04-08 2011-04-06 19.102 633,508 -1,383 0.47% 12,101,091
2011-04-07 2011-04-04 19.449 634,891 -2,073 0.47% 12,348,009
2011-04-06 2011-04-01 19.102 636,964 +691 0.47% 12,167,107
2011-04-04 2011-03-31 18.870 636,273 -691 0.47% 12,006,587
2011-03-29 2011-03-25 18.436 636,964 +1,037 0.47% 11,743,102
2011-03-28 2011-03-24 18.378 635,927 +1,728 0.47% 11,687,173
2011-03-24 2011-03-22 18.291 634,199 +1,209 0.47% 11,600,351
2011-03-23 2011-03-21 18.378 632,990 -10,366 0.47% 11,633,197
2011-03-17 2011-03-15 17.713 643,356 +3,455 0.48% 11,395,445
2011-03-10 2011-03-08 19.044 639,901 +1,383 0.47% 12,186,169
2011-03-08 2011-03-04 18.523 638,518 +4,491 0.47% 11,827,191
2011-03-04 2011-03-02 18.205 634,027 +1,037 0.47% 11,542,155
2011-03-02 2011-02-28 18.494 632,990 -173 0.47% 11,706,477
2011-03-01 2011-02-25 18.233 633,163 +173 0.47% 11,544,751
2011-02-28 2011-02-24 18.147 632,990 -3,455 0.47% 11,486,637
2011-02-24 2011-02-22 18.523 636,445 +1,036 0.47% 11,788,793
2011-02-23 2011-02-21 19.015 635,409 +4,146 0.47% 12,082,234
2011-02-18 2011-02-16 18.783 631,263 +691 0.47% 11,857,238
2011-02-16 2011-02-14 18.812 630,572 +346 0.47% 11,862,509
2011-02-14 2011-02-10 18.552 630,226 -2,073 0.47% 11,691,840
2011-02-09 2011-02-07 18.986 632,299 +345 0.47% 12,004,797
2011-02-07 2011-01-31 19.217 631,954 +8,638 0.47% 12,144,567
2011-02-01 2011-01-28 19.536 623,316 +2,419 0.46% 12,177,007
2011-01-28 2011-01-26 19.102 620,897 +1,037 0.46% 11,860,200
2011-01-26 2011-01-24 18.697 619,860 -346 0.46% 11,589,231
2011-01-24 2011-01-20 19.623 620,206 -1,728 0.46% 12,170,100
2011-01-21 2011-01-19 19.883 621,934 +3,456 0.46% 12,366,008
2011-01-20 2011-01-18 19.710 618,478 +3,282 0.46% 12,189,892
2011-01-19 2011-01-17 19.883 615,196 +1,555 0.46% 12,232,036
2011-01-18 2011-01-14 19.796 613,641 +3,455 0.45% 12,147,837
2011-01-17 2011-01-13 19.970 610,186 -10,020 0.45% 12,185,401
2011-01-14 2011-01-12 19.941 620,206 +2,419 0.46% 12,367,550
2011-01-13 2011-01-11 19.391 617,787 +4,837 0.46% 11,979,593
2011-01-06 2011-01-04 19.102 612,950 -4,492 0.45% 11,708,398
2011-01-05 2011-01-03 18.436 617,442 -103,655 0.46% 11,383,193
2011-01-03 2010-12-29 17.741 721,097 -1,383 0.53% 12,793,302
2010-12-22 2010-12-20 17.163 722,480 -345 0.53% 12,399,638
2010-12-20 2010-12-16 17.365 722,825 +1,382 0.53% 12,552,000
2010-12-15 2010-12-13 18.147 721,443 -1,382 0.53% 13,091,761
2010-12-10 2010-12-08 17.741 722,825 -1,555 0.53% 12,823,960
2010-12-08 2010-12-06 18.002 724,380 +2,937 0.54% 13,040,233
2010-12-06 2010-12-02 18.089 721,443 +2,419 0.53% 13,050,001
2010-11-30 2010-11-26 18.552 719,024 -5,183 0.53% 13,339,204
2010-11-29 2010-11-25 18.610 724,207 -3,455 0.54% 13,477,278
2010-11-26 2010-11-24 18.407 727,662 +1,727 0.54% 13,394,155
2010-11-25 2010-11-23 18.349 725,935 +4,838 0.54% 13,320,346
2010-11-24 2010-11-22 18.783 721,097 +8,292 0.53% 13,544,622
2010-11-23 2010-11-19 19.073 712,805 +691 0.53% 13,595,170
2010-11-22 2010-11-18 18.639 712,114 -1,728 0.53% 13,272,841
2010-11-19 2010-11-17 18.262 713,842 +48,373 0.53% 13,036,468
2010-11-18 2010-11-16 18.841 665,469 -3,455 0.49% 12,538,261
2010-11-17 2010-11-15 18.986 668,924 +5,183 0.49% 12,700,158
2010-11-16 2010-11-12 19.131 663,741 +9,329 0.49% 12,697,804
2010-11-15 2010-11-11 20.086 654,412 -17,104 0.48% 13,144,353
2010-11-12 2010-11-10 19.362 671,516 -2,764 0.50% 13,002,025
2010-11-11 2010-11-09 19.623 674,280 +2,073 0.50% 13,231,177
2010-11-10 2010-11-08 20.086 672,207 -691 0.50% 13,501,779
2010-11-09 2010-11-05 19.854 672,898 -5,528 0.50% 13,359,858
2010-11-08 2010-11-04 19.652 678,426 +691 0.50% 13,332,167
2010-11-05 2010-11-03 19.623 677,735 -2,073 0.50% 13,298,973
2010-11-03 2010-11-01 19.362 679,808 -2,073 0.50% 13,162,576
2010-11-02 2010-10-29 18.841 681,881 +6,047 0.50% 12,847,484
2010-10-29 2010-10-27 19.304 675,834 -519 0.50% 13,046,511
2010-10-28 2010-10-26 19.825 676,353 +19,522 0.50% 13,408,880
2010-10-27 2010-10-25 19.738 656,831 +6,047 0.49% 12,964,821
2010-10-26 2010-10-22 19.478 650,784 +19,003 0.48% 12,675,947
2010-10-25 2010-10-21 19.854 631,781 -34,724 0.47% 12,543,513
2010-10-21 2010-10-19 20.636 666,505 -1,383 0.49% 13,753,760
2010-10-20 2010-10-18 20.462 667,888 +173 0.49% 13,666,319
2010-10-19 2010-10-15 20.607 667,715 +4,492 0.49% 13,759,404
2010-10-18 2010-10-14 20.491 663,223 +2,246 0.49% 13,590,059
2010-10-15 2010-10-13 20.202 660,977 +112,293 0.49% 13,352,736
2010-10-14 2010-10-12 19.970 548,684 +4,492 0.41% 10,957,208
2010-10-13 2010-10-11 21.214 544,192 +346 0.40% 11,544,753
2010-10-12 2010-10-08 21.649 543,846 -1,728 0.40% 11,773,512
2010-10-08 2010-10-06 21.735 545,574 -19,003 0.40% 11,858,291
2010-10-06 2010-10-04 21.417 564,577 -7,947 0.42% 12,091,590
2010-10-05 2010-09-30 20.722 572,524 +5,873 0.42% 11,864,111
2010-10-04 2010-09-29 20.809 566,651 +26,605 0.42% 11,791,608
2010-09-30 2010-09-28 20.578 540,046 +4,492 0.40% 11,112,937
2010-09-29 2010-09-27 21.359 535,554 +22,459 0.40% 11,439,002
2010-09-28 2010-09-24 21.099 513,095 -2,764 0.38% 10,825,646
2010-09-27 2010-09-22 21.272 515,859 +6,910 0.38% 10,973,543
2010-09-24 2010-09-21 21.330 508,949 -6,910 0.38% 10,856,010
2010-09-21 2010-09-17 20.259 515,859 -21,423 0.38% 10,450,993
2010-09-20 2010-09-16 20.751 537,282 -15,893 0.40% 11,149,360
2010-09-17 2010-09-15 19.304 553,175 -41,290 0.41% 10,678,663
2010-09-16 2010-09-14 18.205 594,465 +1,382 0.44% 10,821,948
2010-09-15 2010-09-13 17.944 593,083 +2,419 0.44% 10,642,304
2010-09-14 2010-09-10 17.452 590,664 -4,665 0.44% 10,308,283
2010-09-13 2010-09-09 17.481 595,329 -3,455 0.44% 10,406,926
2010-09-10 2010-09-08 17.510 598,784 -11,747 0.44% 10,484,653
2010-09-09 2010-09-07 17.741 610,531 -12,957 0.45% 10,831,702
2010-09-08 2010-09-06 17.568 623,488 -16,413 0.46% 10,953,308
2010-09-07 2010-09-03 17.365 639,901 +39,217 0.47% 11,112,008
2010-09-06 2010-09-02 17.192 600,684 +5,183 0.44% 10,326,687
2010-09-03 2010-09-01 16.786 595,501 -17,276 0.44% 9,996,293
2010-09-02 2010-08-31 16.844 612,777 -2,419 0.45% 10,321,764
2010-08-30 2010-08-26 16.728 615,196 +17,276 0.46% 10,291,291
2010-08-27 2010-08-25 16.960 597,920 -6,392 0.44% 10,140,729
2010-08-26 2010-08-24 18.147 604,312 +15,375 0.45% 10,966,228
2010-08-25 2010-08-23 18.523 588,937 +6,911 0.44% 10,908,808
2010-08-24 2010-08-20 18.783 582,026 -21,422 0.43% 10,932,402
2010-08-23 2010-08-19 18.291 603,448 -3,974 0.45% 11,037,874
2010-08-19 2010-08-17 18.089 607,422 +1,901 0.45% 10,987,504
2010-08-18 2010-08-16 18.118 605,521 +4,664 0.45% 10,970,642
2010-08-17 2010-08-13 18.060 600,857 -5,874 0.44% 10,851,361
2010-08-16 2010-08-12 17.770 606,731 +4,838 0.45% 10,781,844
2010-08-13 2010-08-11 18.089 601,893 +4,491 0.45% 10,887,491
2010-08-12 2010-08-10 18.523 597,402 +519 0.44% 11,065,605
2010-08-11 2010-08-09 18.349 596,883 -15,894 0.44% 10,952,341
2010-08-10 2010-08-06 17.944 612,777 +4,491 0.45% 10,995,694
2010-08-09 2010-08-05 18.031 608,286 +4,492 0.45% 10,967,922
2010-08-06 2010-08-04 18.205 603,794 -518 0.45% 10,991,778
2010-08-05 2010-08-03 17.973 604,312 -518 0.45% 10,861,288
2010-08-04 2010-08-02 18.378 604,830 -691 0.45% 11,115,668
2010-08-03 2010-07-30 17.944 605,521 +10,365 0.45% 10,865,492
2010-08-02 2010-07-29 17.799 595,156 -4,837 0.44% 10,593,377
2010-07-29 2010-07-27 17.655 599,993 +1,727 0.44% 10,592,647
2010-07-28 2010-07-26 17.684 598,266 -13,648 0.44% 10,579,473
2010-07-27 2010-07-23 18.089 611,914 +7,947 0.45% 11,068,758
2010-07-26 2010-07-22 18.320 603,967 +6,911 0.45% 11,064,847
2010-07-23 2010-07-21 18.349 597,056 -3,283 0.44% 10,955,516
2010-07-22 2010-07-20 18.176 600,339 +10,020 0.44% 10,911,506
2010-07-21 2010-07-19 17.799 590,319 -12,957 0.44% 10,507,282
2010-07-20 2010-07-16 17.626 603,276 +2,074 0.45% 10,633,148
2010-07-19 2010-07-15 17.655 601,202 +22,285 0.44% 10,613,992
2010-07-16 2010-07-14 17.481 578,917 -2,073 0.43% 10,120,029
2010-07-15 2010-07-13 17.134 580,990 +1,728 0.43% 9,954,487
2010-07-14 2010-07-12 17.539 579,262 +6,047 0.43% 10,159,590
2010-07-13 2010-07-09 17.192 573,215 -10,366 0.42% 9,854,452
2010-07-12 2010-07-08 16.671 583,581 -6,738 0.43% 9,728,640
2010-07-09 2010-07-07 16.323 590,319 +3,456 0.44% 9,635,946
2010-07-08 2010-07-06 16.208 586,863 +3,800 0.43% 9,511,593
2010-07-07 2010-07-05 15.773 583,063 -3,455 0.43% 9,196,879
2010-07-06 2010-07-02 16.381 586,518 +14,857 0.43% 9,607,851
2010-07-05 2010-06-30 16.960 571,661 +36,107 0.42% 9,695,377
2010-07-02 2010-06-29 17.076 535,554 +8,120 0.40% 9,145,001
2010-06-30 2010-06-28 17.481 527,434 +2,073 0.39% 9,220,056
2010-06-29 2010-06-25 17.365 525,361 +6,910 0.39% 9,122,998
2010-06-28 2010-06-24 17.626 518,451 +15,894 0.38% 9,138,050
2010-06-25 2010-06-23 18.407 502,557 +37,662 0.37% 9,250,622
2010-06-24 2010-06-22 18.552 464,895 +5,355 0.34% 8,624,649
2010-06-23 2010-06-21 18.320 459,540 -33,342 0.34% 8,418,903
2010-06-22 2010-06-18 17.220 492,882 +5,528 0.36% 8,487,669
2010-06-21 2010-06-17 17.220 487,354 -518 0.36% 8,392,474
2010-06-18 2010-06-15 16.989 487,872 +5,528 0.36% 8,288,434
2010-06-17 2010-06-14 16.700 482,344 +11,748 0.36% 8,054,919
2010-06-15 2010-06-11 16.468 470,596 +6,219 0.35% 7,749,773
2010-06-14 2010-06-10 15.918 464,377 +23,495 0.34% 7,391,999
2010-06-11 2010-06-09 15.831 440,882 +15,376 0.33% 6,979,723
2010-06-10 2010-06-08 15.744 425,506 +2,073 0.31% 6,699,356
2010-06-09 2010-06-07 15.802 423,433 +1,555 0.31% 6,691,228
2010-06-08 2010-06-04 16.208 421,878 -173 0.31% 6,837,596
2010-06-07 2010-06-03 16.497 422,051 +2,073 0.31% 6,962,549
2010-06-04 2010-06-02 16.092 419,978 +5,528 0.31% 6,758,181
2010-06-03 2010-06-01 16.294 414,450 +5,874 0.31% 6,753,191
2010-06-02 2010-05-31 17.365 408,576 -2,764 0.30% 7,095,003
2010-06-01 2010-05-28 16.815 411,340 +2,937 0.30% 6,916,806
2010-05-31 2010-05-27 16.786 408,403 -1,728 0.30% 6,855,599
2010-05-26 2010-05-24 16.208 410,131 -1,727 0.30% 6,647,206
2010-05-25 2010-05-20 15.310 411,858 +39,043 0.30% 6,305,676
2010-05-20 2010-05-18 16.844 372,815 +1,728 0.28% 6,279,786
2010-05-19 2010-05-17 17.452 371,087 +1,037 0.27% 6,476,219
2010-05-18 2010-05-14 18.783 370,050 +3,455 0.27% 6,950,781
2010-05-17 2010-05-13 19.565 366,595 -1,555 0.27% 7,172,354
2010-05-13 2010-05-11 19.623 368,150 +1,036 0.27% 7,224,088
2010-05-12 2010-05-10 19.681 367,114 +32,825 0.27% 7,225,008
2010-05-11 2010-05-07 19.131 334,289 +10,020 0.25% 6,395,169
2010-05-10 2010-05-06 19.999 324,269 -7,083 0.24% 6,485,030
2010-05-07 2010-05-05 19.854 331,352 +863 0.25% 6,578,732
2010-05-06 2010-05-04 20.491 330,489 -172 0.24% 6,772,028
2010-05-05 2010-05-03 19.449 330,661 -346 0.24% 6,431,033
2010-05-04 2010-04-30 19.854 331,007 +38,180 0.24% 6,571,883
2010-05-03 2010-04-29 18.436 292,827 +7,083 0.22% 5,398,574
2010-04-30 2010-04-28 19.594 285,744 -7,774 0.21% 5,598,791
2010-04-29 2010-04-27 21.186 293,518 +5,010 0.22% 6,218,408
2010-04-28 2010-04-26 22.160 288,508 +16,492 0.21% 6,393,291
2010-04-27 2010-04-23 22.190 272,016 +8,870 0.21% 6,036,111
2010-04-26 2010-04-22 23.621 263,146 +2,299 0.20% 6,215,753
2010-04-23 2010-04-21 24.351 260,847 -4,927 0.20% 6,352,009
2010-04-20 2010-04-16 22.312 265,774 -6,571 0.21% 5,929,959
2010-04-19 2010-04-15 21.795 272,345 +3,942 0.21% 5,935,642
2010-04-16 2010-04-14 21.825 268,403 -328 0.21% 5,857,898
2010-04-15 2010-04-13 20.973 268,731 +13,798 0.21% 5,636,016
2010-04-14 2010-04-12 19.968 254,933 -1,643 0.20% 5,090,555
2010-04-12 2010-04-08 18.355 256,576 +3,450 0.20% 4,709,433
2010-04-09 2010-04-07 18.812 253,126 +4,270 0.20% 4,761,683
2010-04-08 2010-04-01 18.842 248,856 +329 0.19% 4,688,933
2010-04-01 2010-03-30 18.264 248,527 -6,899 0.19% 4,538,999
2010-03-30 2010-03-26 16.163 255,426 +6,570 0.20% 4,128,525
2010-03-29 2010-03-25 16.102 248,856 +493 0.19% 4,007,182
2010-03-26 2010-03-24 17.046 248,363 +986 0.19% 4,233,604
2010-03-23 2010-03-19 17.350 247,377 -164 0.19% 4,292,096
2010-03-22 2010-03-18 17.046 247,541 -4,928 0.19% 4,219,592
2010-03-19 2010-03-17 16.315 252,469 +3,285 0.20% 4,119,155
2010-03-17 2010-03-15 16.742 249,184 -986 0.19% 4,171,748
2010-03-16 2010-03-12 17.381 250,170 -3,285 0.19% 4,348,171
2010-03-10 2010-03-08 16.346 253,455 -3,285 0.20% 4,142,957
2010-03-03 2010-03-01 15.981 256,740 -3,285 0.20% 4,102,873
2010-02-22 2010-02-18 15.007 260,025 -986 0.20% 3,902,090
2010-02-09 2010-02-05 14.459 261,011 +164 0.20% 3,773,876
2010-02-08 2010-02-04 14.976 260,847 +4,928 0.20% 3,906,485
2010-02-05 2010-02-03 15.281 255,919 +1,643 0.20% 3,910,583
2010-02-04 2010-02-02 15.067 254,276 +1,642 0.20% 3,831,297
2010-02-03 2010-02-01 15.189 252,634 +986 0.20% 3,837,316
2010-02-01 2010-01-28 15.798 251,648 -3,285 0.20% 3,975,540
2010-01-29 2010-01-27 15.981 254,933 -3,121 0.20% 4,073,996
2010-01-28 2010-01-26 15.950 258,054 -3,285 0.20% 4,116,017
2010-01-27 2010-01-25 16.133 261,339 +3,449 0.20% 4,216,143
2010-01-26 2010-01-22 16.042 257,890 +5,913 0.20% 4,136,951
2010-01-21 2010-01-19 17.898 251,977 -1,642 0.20% 4,509,968
2010-01-20 2010-01-18 17.533 253,619 -1,314 0.20% 4,446,717
2010-01-19 2010-01-15 17.807 254,933 +164 0.20% 4,539,596
2010-01-18 2010-01-14 18.020 254,769 +4,107 0.20% 4,590,960
2010-01-15 2010-01-13 17.137 250,662 +164 0.20% 4,295,682
2010-01-14 2010-01-12 17.746 250,498 +2,957 0.19% 4,445,372
2010-01-11 2010-01-07 17.594 247,541 -9,692 0.19% 4,355,221
2010-01-08 2010-01-06 17.837 257,233 +3,285 0.20% 4,588,382
2010-01-07 2010-01-05 17.837 253,948 +3,121 0.20% 4,529,786
2010-01-05 2009-12-31 17.655 250,827 -3,285 0.20% 4,428,305
2010-01-04 2009-12-29 17.320 254,112 -1,643 0.20% 4,401,216
2009-12-30 2009-12-28 17.198 255,755 -4,927 0.20% 4,398,533
2009-12-29 2009-12-24 17.198 260,682 -1,643 0.20% 4,483,269
2009-12-23 2009-12-21 16.924 262,325 +1,643 0.20% 4,439,660
2009-12-21 2009-12-17 17.350 260,682 +1,642 0.20% 4,522,943
2009-12-17 2009-12-15 17.807 259,040 -3,285 0.20% 4,612,729
2009-12-14 2009-12-10 18.233 262,325 +493 0.20% 4,783,015
2009-12-09 2009-12-07 18.812 261,832 -986 0.20% 4,925,456
2009-12-04 2009-12-02 18.781 262,818 -7,884 0.20% 4,936,004
2009-12-01 2009-11-27 16.863 270,702 -1,479 0.21% 4,564,955
2009-11-30 2009-11-26 17.716 272,181 +3,286 0.21% 4,821,876
2009-11-27 2009-11-25 18.172 268,895 +1,642 0.21% 4,886,437
2009-11-26 2009-11-24 17.929 267,253 -2,299 0.21% 4,791,518
2009-11-25 2009-11-23 17.959 269,552 +5,584 0.21% 4,840,941
2009-11-23 2009-11-19 18.538 263,968 -2,299 0.21% 4,893,322
2009-11-19 2009-11-17 19.329 266,267 -2,628 0.21% 5,146,670
2009-11-18 2009-11-16 18.964 268,895 -13,798 0.21% 5,099,247
2009-11-17 2009-11-13 19.238 282,693 +9,855 0.22% 5,438,353
2009-11-13 2009-11-11 17.198 272,838 +165 0.21% 4,692,330
2009-11-12 2009-11-10 17.046 272,673 -16,262 0.21% 4,647,993
2009-11-11 2009-11-09 16.955 288,935 -165 0.22% 4,898,810
2009-11-10 2009-11-06 16.985 289,100 +657 0.22% 4,910,408
2009-11-05 2009-11-03 16.955 288,443 -3,285 0.22% 4,890,468
2009-11-04 2009-11-02 16.376 291,728 +493 0.23% 4,777,444
2009-11-02 2009-10-29 15.524 291,235 -3,285 0.23% 4,521,151
2009-10-30 2009-10-28 15.737 294,520 +657 0.23% 4,634,902
2009-10-28 2009-10-23 16.924 293,863 +16,426 0.23% 4,973,418
2009-10-27 2009-10-22 17.076 277,437 +3,285 0.22% 4,737,645
2009-10-19 2009-10-15 15.828 274,152 +4,600 0.21% 4,339,403
2009-10-12 2009-10-08 15.555 269,552 -1,807 0.21% 4,192,748
2009-10-09 2009-10-07 15.646 271,359 -3,286 0.21% 4,245,635
2009-10-08 2009-10-06 15.220 274,645 +165 0.21% 4,180,007
2009-10-07 2009-10-05 14.733 274,480 +1,642 0.21% 4,043,815
2009-10-06 2009-10-02 14.580 272,838 +3,450 0.21% 3,978,099
2009-10-05 2009-09-30 15.494 269,388 -1,150 0.21% 4,173,797
2009-09-30 2009-09-28 15.524 270,538 -986 0.21% 4,199,849
2009-09-25 2009-09-23 16.468 271,524 -821 0.21% 4,471,371
2009-09-24 2009-09-22 16.468 272,345 -1,971 0.21% 4,484,891
2009-09-16 2009-09-14 17.076 274,316 +6,570 0.21% 4,684,349
2009-09-15 2009-09-11 17.594 267,746 +986 0.21% 4,710,707
2009-09-14 2009-09-10 17.229 266,760 +986 0.21% 4,595,919
2009-09-11 2009-09-09 17.076 265,774 -3,286 0.21% 4,538,482
2009-09-10 2009-09-08 16.742 269,060 -1,971 0.21% 4,504,505
2009-09-08 2009-09-04 16.529 271,031 +3,285 0.21% 4,479,753
2009-09-07 2009-09-03 16.346 267,746 +1,314 0.21% 4,376,556
2009-09-02 2009-08-31 16.072 266,432 -1,806 0.21% 4,282,088
2009-09-01 2009-08-28 16.711 268,238 -2,629 0.21% 4,482,579
2009-08-31 2009-08-27 17.411 270,867 -328 0.21% 4,716,148
2009-08-26 2009-08-24 18.264 271,195 +1,807 0.21% 4,952,998
2009-08-25 2009-08-21 17.533 269,388 -4,928 0.21% 4,723,196
2009-08-24 2009-08-20 16.620 274,316 +657 0.21% 4,559,099
2009-08-21 2009-08-19 16.285 273,659 +1,643 0.21% 4,456,550
2009-08-20 2009-08-18 16.011 272,016 +3,285 0.21% 4,355,274
2009-08-19 2009-08-17 16.711 268,731 +1,150 0.21% 4,490,817
2009-08-18 2009-08-14 18.020 267,581 +14,619 0.21% 4,821,834
2009-08-17 2009-08-13 17.655 252,962 -3,942 0.20% 4,465,998
2009-08-07 2009-08-05 21.094 256,904 +3,285 0.20% 5,419,252
2009-08-06 2009-08-04 20.668 253,619 +164 0.20% 5,241,877
2009-08-05 2009-08-03 19.786 253,455 -3,285 0.20% 5,014,752
2009-08-03 2009-07-30 17.929 256,740 -2,464 0.20% 4,603,033
2009-07-30 2009-07-28 18.964 259,204 -3,942 0.20% 4,915,469
2009-07-29 2009-07-27 18.081 263,146 +1,971 0.20% 4,757,935
2009-07-28 2009-07-24 17.655 261,175 +5,749 0.20% 4,610,997
2009-07-27 2009-07-23 17.655 255,426 -3,285 0.20% 4,509,500
2009-07-24 2009-07-22 16.955 258,711 -2,957 0.20% 4,386,371
2009-07-23 2009-07-21 17.807 261,668 -12,812 0.20% 4,659,526
2009-07-22 2009-07-20 16.955 274,480 -7,885 0.21% 4,653,730
2009-07-20 2009-07-16 15.737 282,365 +7,885 0.22% 4,443,617
2009-07-17 2009-07-15 16.042 274,480 +328 0.21% 4,403,080
2009-07-16 2009-07-14 16.315 274,152 -3,449 0.21% 4,472,923
2009-07-15 2009-07-13 15.707 277,601 -1,643 0.22% 4,360,196
2009-07-14 2009-07-10 15.433 279,244 +4,928 0.22% 4,309,502
2009-07-13 2009-07-09 15.981 274,316 +3,285 0.21% 4,383,749
2009-07-09 2009-07-07 17.198 271,031 +2,957 0.21% 4,661,253
2009-07-06 2009-07-02 16.407 268,074 +2,628 0.21% 4,398,238
2009-07-03 2009-06-30 16.894 265,446 -2,300 0.21% 4,484,401
2009-07-02 2009-06-29 17.716 267,746 -4,599 0.21% 4,743,307
2009-06-30 2009-06-26 16.985 272,345 -2,300 0.21% 4,625,821
2009-06-29 2009-06-25 17.229 274,645 +657 0.21% 4,731,767
2009-06-26 2009-06-24 17.503 273,988 +1,807 0.21% 4,795,508
2009-06-25 2009-06-23 17.198 272,181 +1,314 0.21% 4,681,031
2009-06-24 2009-06-22 18.264 270,867 -21,189 0.21% 4,947,008
2009-06-22 2009-06-18 16.315 292,056 +2,628 0.23% 4,765,036
2009-06-18 2009-06-16 14.885 289,428 +6,242 0.23% 4,308,089
2009-06-15 2009-06-11 17.290 283,186 +328 0.22% 4,896,157
2009-06-12 2009-06-10 17.929 282,858 +21,354 0.22% 5,071,297
2009-06-11 2009-06-09 17.655 261,504 +6,078 0.20% 4,616,806
2009-06-09 2009-06-05 18.172 255,426 -4,107 0.20% 4,641,675
2009-06-05 2009-06-03 14.337 259,533 -2,628 0.20% 3,720,906
2009-06-04 2009-06-02 13.606 262,161 +2,628 0.20% 3,567,064
2009-06-03 2009-06-01 14.154 259,533 -328 0.20% 3,673,506
2009-06-02 2009-05-29 14.276 259,861 -18,069 0.20% 3,709,789
2009-06-01 2009-05-27 13.972 277,930 +3,285 0.22% 3,883,143
2009-05-29 2009-05-26 13.941 274,645 +9,528 0.21% 3,828,886
2009-05-27 2009-05-25 14.246 265,117 +5,256 0.21% 3,776,754
2009-05-26 2009-05-22 14.002 259,861 -24,639 0.20% 3,638,599
2009-05-25 2009-05-21 13.759 284,500 +14,783 0.22% 3,914,317
2009-05-22 2009-05-20 13.272 269,717 +4,928 0.21% 3,579,563
2009-05-20 2009-05-18 11.810 264,789 +3,285 0.21% 3,127,281
2009-05-19 2009-05-15 11.810 261,504 -1,314 0.20% 3,088,484
2009-05-14 2009-05-12 11.750 262,818 +3,285 0.20% 3,088,003
2009-05-13 2009-05-11 12.054 259,533 -985 0.20% 3,128,405
2009-05-12 2009-05-08 12.328 260,518 -5,256 0.20% 3,211,649
2009-05-11 2009-05-07 11.902 265,774 +1,314 0.21% 3,163,184
2009-05-07 2009-05-05 11.506 264,460 -3,614 0.21% 3,042,896
2009-05-05 2009-04-30 11.019 268,074 +328 0.21% 2,953,919
2009-05-04 2009-04-29 10.806 267,746 -2,628 0.21% 2,893,254
2009-04-30 2009-04-28 11.019 270,374 +3,285 0.21% 2,979,262
2009-04-29 2009-04-27 11.445 267,089 +3,286 0.21% 3,056,885
2009-04-28 2009-04-24 12.237 263,803 -13,141 0.21% 3,228,056
2009-04-24 2009-04-22 11.719 276,944 +9,198 0.22% 3,245,547
2009-04-23 2009-04-21 11.895 267,746 +3,286 0.21% 3,184,731
2009-04-22 2009-04-20 12.173 264,460 +3,901 0.21% 3,219,180
2009-04-21 2009-04-17 12.049 260,559 +6,635 0.21% 3,139,495
2009-04-17 2009-04-15 12.389 253,924 +324 0.20% 3,145,844
2009-04-16 2009-04-14 12.420 253,600 +323 0.20% 3,149,665
2009-04-14 2009-04-08 13.130 253,277 -1,133 0.20% 3,325,628
2009-04-09 2009-04-07 12.420 254,410 -3,236 0.20% 3,159,725
2009-04-08 2009-04-06 13.130 257,646 +3,236 0.20% 3,382,995
2009-04-06 2009-04-02 12.049 254,410 -3,236 0.20% 3,065,405
2009-04-03 2009-04-01 11.215 257,646 +3,236 0.20% 2,889,476
2009-04-02 2009-03-31 11.277 254,410 -3,236 0.20% 2,868,904
2009-04-01 2009-03-30 10.628 257,646 -3,237 0.20% 2,738,236
2009-03-31 2009-03-27 10.813 260,883 +3,075 0.21% 2,820,999
2009-03-30 2009-03-26 10.535 257,808 +3,237 0.20% 2,716,063
2009-03-19 2009-03-17 9.392 254,571 -4,856 0.20% 2,390,956
2009-03-16 2009-03-12 9.176 259,427 +3,237 0.20% 2,380,459
2009-03-10 2009-03-06 8.960 256,190 -3,237 0.20% 2,295,352
2009-03-05 2009-03-03 9.176 259,427 +3,237 0.20% 2,380,459
2009-03-03 2009-02-27 9.207 256,190 -1,295 0.20% 2,358,672
2009-03-02 2009-02-26 9.516 257,485 -1,618 0.20% 2,450,144
2009-02-16 2009-02-12 10.226 259,103 -1,942 0.20% 2,649,656
2009-02-13 2009-02-11 10.257 261,045 +1,618 0.21% 2,677,580
2009-02-09 2009-02-05 10.134 259,427 -1,618 0.20% 2,628,924
2009-02-06 2009-02-04 9.886 261,045 -647 0.21% 2,580,800
2009-01-30 2009-01-23 8.712 261,692 -810 0.21% 2,279,967
2009-01-23 2009-01-21 8.651 262,502 -3,236 0.21% 2,270,804
2009-01-21 2009-01-19 8.867 265,738 -1,619 0.21% 2,356,268
2009-01-16 2009-01-14 8.929 267,357 -1,618 0.21% 2,387,143
2009-01-13 2009-01-09 9.083 268,975 -647 0.21% 2,443,140
2009-01-09 2009-01-07 9.207 269,622 -16,184 0.21% 2,482,336
2008-12-30 2008-12-24 8.033 285,806 +4,855 0.23% 2,295,798
2008-12-29 2008-12-22 8.434 280,951 +3,237 0.22% 2,369,639
2008-12-23 2008-12-19 8.373 277,714 -6,798 0.22% 2,325,177
2008-12-22 2008-12-18 8.651 284,512 -33,662 0.22% 2,461,204
2008-12-17 2008-12-15 8.558 318,174 -1,942 0.25% 2,722,911
2008-12-16 2008-12-12 8.373 320,116 -485 0.25% 2,680,191
2008-12-15 2008-12-11 8.898 320,601 +18,125 0.25% 2,852,636
2008-12-12 2008-12-10 8.651 302,476 +6,474 0.24% 2,616,604
2008-12-01 2008-11-27 7.199 296,002 -3,237 0.23% 2,130,785
2008-11-26 2008-11-24 7.137 299,239 -323 0.24% 2,135,597
2008-11-25 2008-11-21 6.828 299,562 +323 0.24% 2,045,352
2008-11-24 2008-11-20 6.920 299,239 -647 0.24% 2,070,882
2008-11-20 2008-11-18 7.384 299,886 +35,604 0.24% 2,214,334
2008-11-19 2008-11-17 8.033 264,282 +1,619 0.21% 2,122,902
2008-11-17 2008-11-13 7.878 262,663 -648 0.21% 2,069,322
2008-11-14 2008-11-12 7.755 263,311 -2,589 0.21% 2,041,887
2008-11-13 2008-11-11 7.631 265,900 +3,237 0.21% 2,029,104
2008-11-12 2008-11-10 7.847 262,663 -3,237 0.21% 2,061,207
2008-11-11 2008-11-07 6.735 265,900 -3,237 0.21% 1,790,869
2008-11-07 2008-11-05 6.859 269,137 -3,884 0.21% 1,845,931
2008-11-06 2008-11-04 6.148 273,021 +3,237 0.22% 1,678,565
2008-11-05 2008-11-03 6.426 269,784 -6,474 0.21% 1,733,679
2008-11-04 2008-10-31 6.364 276,258 +7,768 0.22% 1,758,212
2008-11-03 2008-10-30 6.550 268,490 +1,619 0.21% 1,758,543
2008-10-28 2008-10-24 7.724 266,871 +3,237 0.21% 2,061,249
2008-10-27 2008-10-23 8.558 263,634 -9,873 0.21% 2,256,162
2008-10-23 2008-10-21 9.083 273,507 -3,236 0.22% 2,484,304
2008-10-20 2008-10-16 8.527 276,743 +1,618 0.22% 2,359,798
2008-10-17 2008-10-15 9.299 275,125 +3,237 0.22% 2,558,501
2008-10-15 2008-10-13 9.979 271,888 -4,208 0.21% 2,713,199
2008-10-14 2008-10-10 9.794 276,096 +37,223 0.22% 2,704,011
2008-10-10 2008-10-08 11.431 238,873 -1,457 0.19% 2,730,598
2008-09-26 2008-09-24 12.142 240,330 +648 0.19% 2,918,029
2008-09-25 2008-09-23 11.833 239,682 -9,387 0.19% 2,836,111
2008-09-24 2008-09-22 12.265 249,069 -1,133 0.20% 3,054,916
2008-09-23 2008-09-19 12.049 250,202 -2,913 0.20% 3,014,702
2008-09-22 2008-09-18 11.122 253,115 -162 0.20% 2,815,201
2008-09-19 2008-09-17 12.543 253,277 -162 0.20% 3,176,953
2008-09-16 2008-09-11 14.274 253,439 +3,237 0.20% 3,617,466
2008-09-05 2008-09-03 18.166 250,202 -1,942 0.20% 4,545,243
2008-09-04 2008-09-02 18.166 252,144 -971 0.20% 4,580,522
2008-09-02 2008-08-29 18.444 253,115 -2,427 0.20% 4,668,542
2008-09-01 2008-08-28 18.383 255,542 -1,619 0.20% 4,697,516
2008-08-21 2008-08-19 17.796 257,161 -3,560 0.20% 4,576,323
2008-08-20 2008-08-18 18.012 260,721 +162 0.21% 4,696,060
2008-08-15 2008-08-13 18.074 260,559 +2,265 0.21% 4,709,242
2008-08-14 2008-08-12 18.537 258,294 -162 0.20% 4,788,005
2008-08-13 2008-08-11 19.155 258,456 +162 0.20% 4,950,708
2008-08-11 2008-08-07 20.514 258,294 -323 0.20% 5,298,726
2008-08-08 2008-08-05 20.329 258,617 -162 0.20% 5,257,412
2008-08-07 2008-08-04 20.576 258,779 -4,855 0.20% 5,324,665
2008-08-05 2008-08-01 20.236 263,634 -1,942 0.21% 5,334,967
2008-07-30 2008-07-28 19.835 265,576 -3,561 0.21% 5,267,601
2008-07-29 2008-07-25 19.927 269,137 -485 0.21% 5,363,177
2008-07-25 2008-07-23 20.298 269,622 -3,723 0.21% 5,472,802
2008-07-22 2008-07-18 20.020 273,345 -3,560 0.22% 5,472,367
2008-07-21 2008-07-17 19.371 276,905 +1,456 0.22% 5,363,983
2008-07-18 2008-07-16 19.464 275,449 +1,942 0.22% 5,361,308
2008-07-17 2008-07-15 19.031 273,507 +8,578 0.22% 5,205,209
2008-07-16 2008-07-14 19.773 264,929 -162 0.21% 5,238,398
2008-07-15 2008-07-11 19.866 265,091 +324 0.21% 5,266,172
2008-07-14 2008-07-10 19.217 264,767 -809 0.21% 5,087,955
2008-07-11 2008-07-09 19.618 265,576 +323 0.21% 5,210,166
2008-07-08 2008-07-04 19.093 265,253 -323 0.21% 5,064,515
2008-07-04 2008-07-02 20.113 265,576 +4,855 0.21% 5,341,446
2008-07-03 2008-06-30 20.236 260,721 -1,457 0.21% 5,276,019
2008-07-02 2008-06-27 20.051 262,178 -3,722 0.21% 5,256,903
2008-06-30 2008-06-26 20.514 265,900 +162 0.21% 5,454,758
2008-06-26 2008-06-24 20.483 265,738 -7,930 0.21% 5,443,224
2008-06-25 2008-06-23 22.121 273,668 -486 0.22% 6,053,772
2008-06-24 2008-06-20 22.862 274,154 -49,846 0.22% 6,267,803
2008-06-23 2008-06-19 23.171 324,000 -171,225 0.26% 7,507,500
2008-06-20 2008-06-18 23.171 495,225 0.39% 11,475,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top