History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 308,500 +0 0.06% 262,225
2025-10-13 2025-10-09 0.840 308,500 +0 0.06% 259,140
2025-10-10 2025-10-08 0.850 308,500 +0 0.06% 262,225
2025-10-09 2025-10-06 0.860 308,500 +0 0.06% 265,310
2025-10-08 2025-10-03 0.880 308,500 +0 0.06% 271,480
2025-10-06 2025-10-02 0.880 308,500 +0 0.06% 271,480
2025-10-03 2025-09-30 0.860 308,500 +0 0.06% 265,310
2025-10-02 2025-09-29 0.830 308,500 +0 0.06% 256,055
2025-09-30 2025-09-26 0.830 308,500 -3,000 0.06% 256,055
2025-09-29 2025-09-25 0.840 311,500 -10,000 0.06% 261,660
2025-09-26 2025-09-24 0.830 321,500 +10,000 0.06% 266,845
2025-08-11 2025-08-07 1.150 311,500 -23,000 0.06% 358,225
2025-08-08 2025-08-06 1.030 334,500 -4,500 0.06% 344,535
2025-08-07 2025-08-05 0.930 339,000 -206,500 0.06% 315,270
2025-08-06 2025-08-04 0.810 545,500 +10,000 0.10% 441,855
2025-08-05 2025-08-01 0.780 535,500 +8,000 0.10% 417,690
2025-08-01 2025-07-30 0.810 527,500 -200,000 0.10% 427,275
2025-07-30 2025-07-28 0.810 727,500 -60,000 0.14% 589,275
2025-07-29 2025-07-25 0.740 787,500 -50,000 0.15% 582,750
2025-07-17 2025-07-15 0.700 837,500 -35,000 0.16% 586,250
2025-07-16 2025-07-14 0.780 872,500 +125,000 0.17% 680,550
2025-07-03 2025-06-30 0.690 747,500 +10,000 0.14% 515,775
2025-06-30 2025-06-26 0.690 737,500 -13,500 0.14% 508,875
2025-06-25 2025-06-23 0.660 751,000 -4,000 0.14% 495,660
2025-06-20 2025-06-18 0.690 755,000 +4,000 0.14% 520,950
2025-06-16 2025-06-12 0.670 751,000 -1,500 0.14% 503,170
2025-06-10 2025-06-06 0.640 752,500 +15,000 0.14% 481,600
2025-06-04 2025-06-02 0.670 737,500 -2,000 0.14% 494,125
2025-06-03 2025-05-30 0.670 739,500 +2,000 0.14% 495,465
2025-05-29 2025-05-27 0.690 737,500 -30,000 0.14% 508,875
2025-05-23 2025-05-21 0.690 767,500 -13,000 0.15% 529,575
2025-05-22 2025-05-20 0.690 780,500 -50,000 0.15% 538,545
2025-05-13 2025-05-09 0.660 830,500 +50,000 0.16% 548,130
2025-05-09 2025-05-07 0.620 780,500 -130,000 0.15% 483,910
2025-03-28 2025-03-26 0.610 910,500 +30,000 0.17% 555,405
2025-03-07 2025-03-05 0.690 880,500 -30,000 0.17% 607,545
2025-03-03 2025-02-27 0.690 910,500 +100,000 0.17% 628,245
2025-02-25 2025-02-21 0.660 810,500 +213,000 0.15% 534,930
2025-02-24 2025-02-20 0.890 597,500 -120,000 0.11% 531,775
2025-02-20 2025-02-18 1.050 717,500 +30,000 0.14% 753,375
2025-02-04 2025-01-28 1.020 687,500 -1,000 0.13% 701,250
2025-01-23 2025-01-21 1.180 688,500 +100,000 0.13% 812,430
2024-11-25 2024-11-21 1.360 588,500 -99,000 0.11% 800,360
2024-11-22 2024-11-20 1.310 687,500 +100,000 0.13% 900,625
2024-11-04 2024-10-31 1.670 587,500 -100,000 0.11% 981,125
2024-10-21 2024-10-17 1.700 687,500 +20,000 0.13% 1,168,750
2024-10-04 2024-10-02 2.020 667,500 -10,000 0.13% 1,348,350
2024-10-02 2024-09-27 1.740 677,500 -95,500 0.13% 1,178,850
2024-09-30 2024-09-26 1.660 773,000 +118,500 0.15% 1,283,180
2024-07-15 2024-07-11 1.730 654,500 -20,000 0.12% 1,132,285
2024-07-04 2024-07-02 1.700 674,500 -10,000 0.13% 1,146,650
2024-07-02 2024-06-27 1.720 684,500 -60,500 0.13% 1,177,340
2024-06-21 2024-06-19 1.870 745,000 -20,000 0.14% 1,393,150
2024-05-20 2024-05-16 2.080 765,000 -500 0.14% 1,591,200
2024-05-08 2024-05-06 1.900 765,500 -92,500 0.14% 1,454,450
2024-05-07 2024-05-03 1.780 858,000 +28,500 0.16% 1,527,240
2024-05-03 2024-04-30 1.830 829,500 +50,000 0.16% 1,517,985
2024-05-02 2024-04-29 1.860 779,500 +14,000 0.15% 1,449,870
2024-04-12 2024-04-10 1.740 765,500 -210,000 0.14% 1,331,970
2024-04-11 2024-04-09 1.780 975,500 +10,000 0.18% 1,736,390
2024-02-22 2024-02-20 1.750 965,500 -10,000 0.18% 1,689,625
2024-02-02 2024-01-31 1.630 975,500 -30,000 0.18% 1,590,065
2024-02-01 2024-01-30 1.660 1,005,500 +30,000 0.19% 1,669,130
2023-12-18 2023-12-14 1.950 975,500 +50,000 0.18% 1,902,225
2023-11-03 2023-11-01 2.290 925,500 +10,000 0.18% 2,119,395
2023-11-01 2023-10-30 2.300 915,500 +10,000 0.17% 2,105,650
2023-10-13 2023-10-11 2.220 905,500 -20,000 0.17% 2,010,210
2023-09-06 2023-09-04 2.350 925,500 +50,000 0.18% 2,174,925
2023-08-16 2023-08-14 2.390 875,500 -5,000 0.17% 2,092,445
2023-08-02 2023-07-31 2.550 880,500 +50,000 0.17% 2,245,275
2023-07-12 2023-07-10 2.540 830,500 -180,000 0.16% 2,109,470
2023-02-22 2023-02-20 2.590 1,010,500 +20,000 0.19% 2,617,195
2023-02-20 2023-02-16 2.550 990,500 +20,000 0.19% 2,525,775
2023-02-17 2023-02-15 2.630 970,500 -4,000 0.18% 2,552,415
2023-01-18 2023-01-16 2.700 974,500 -15,000 0.18% 2,631,150
2023-01-13 2023-01-11 2.640 989,500 -25,000 0.19% 2,612,280
2023-01-12 2023-01-10 2.640 1,014,500 -5,000 0.19% 2,678,280
2023-01-10 2023-01-06 2.600 1,019,500 +1,500 0.19% 2,650,700
2023-01-09 2023-01-05 2.610 1,018,000 -13,000 0.19% 2,656,980
2023-01-06 2023-01-04 2.600 1,031,000 +19,000 0.20% 2,680,600
2023-01-05 2023-01-03 2.520 1,012,000 -10,000 0.19% 2,550,240
2022-12-30 2022-12-28 2.490 1,022,000 +500 0.19% 2,544,780
2022-12-21 2022-12-19 2.490 1,021,500 +10,000 0.19% 2,543,535
2022-12-19 2022-12-15 2.590 1,011,500 -27,500 0.19% 2,619,785
2022-12-16 2022-12-14 2.700 1,039,000 +52,500 0.20% 2,805,300
2022-12-02 2022-11-30 2.490 986,500 -13,000 0.19% 2,456,385
2022-12-01 2022-11-29 2.440 999,500 -4,000 0.19% 2,438,780
2022-11-29 2022-11-25 2.430 1,003,500 +5,000 0.19% 2,438,505
2022-10-27 2022-10-25 2.150 998,500 -10,000 0.19% 2,146,775
2022-10-24 2022-10-20 2.180 1,008,500 -10,000 0.19% 2,198,530
2022-09-29 2022-09-27 2.270 1,018,500 -2,000 0.19% 2,311,995
2022-09-14 2022-09-09 2.500 1,020,500 +30,000 0.19% 2,551,250
2022-09-09 2022-09-07 2.470 990,500 +10,000 0.19% 2,446,535
2022-08-26 2022-08-24 2.570 980,500 -33,000 0.19% 2,519,885
2022-08-22 2022-08-18 2.630 1,013,500 +33,000 0.19% 2,665,505
2022-06-28 2022-06-24 2.920 980,500 -3,000 0.19% 2,863,060
2022-05-26 2022-05-24 2.850 983,500 +10,000 0.19% 2,802,975
2022-05-23 2022-05-19 2.880 973,500 -100,000 0.18% 2,803,680
2022-05-13 2022-05-11 2.930 1,073,500 -3,000 0.20% 3,145,355
2022-05-12 2022-05-10 2.920 1,076,500 +90,000 0.20% 3,143,380
2022-05-11 2022-05-06 2.790 986,500 -10,000 0.19% 2,752,335
2022-05-06 2022-05-04 2.930 996,500 +30,000 0.19% 2,919,745
2022-05-04 2022-04-29 3.110 966,500 -13,000 0.18% 3,005,815
2022-04-29 2022-04-27 2.860 979,500 +13,000 0.19% 2,801,370
2022-04-14 2022-04-12 3.100 966,500 +12,000 0.18% 2,996,150
2022-04-04 2022-03-31 3.110 954,500 +41,000 0.18% 2,968,495
2022-04-01 2022-03-30 3.440 913,500 +24,000 0.17% 3,142,440
2022-03-30 2022-03-28 3.390 889,500 +20,000 0.17% 3,015,405
2022-03-29 2022-03-25 3.360 869,500 -10,000 0.16% 2,921,520
2022-03-28 2022-03-24 3.450 879,500 +40,000 0.17% 3,034,275
2022-03-25 2022-03-23 3.450 839,500 +3,000 0.16% 2,896,275
2022-03-24 2022-03-22 3.450 836,500 +22,000 0.16% 2,885,925
2022-03-18 2022-03-16 3.420 814,500 +10,000 0.15% 2,785,590
2022-03-09 2022-03-07 3.860 804,500 -4,000 0.15% 3,105,370
2022-03-07 2022-03-03 3.910 808,500 -12,000 0.15% 3,161,235
2022-02-28 2022-02-24 3.800 820,500 -190,000 0.16% 3,117,900
2022-02-25 2022-02-23 3.850 1,010,500 -150,000 0.19% 3,890,425
2022-02-15 2022-02-11 3.840 1,160,500 +250,000 0.22% 4,456,320
2022-02-14 2022-02-10 3.840 910,500 +38,000 0.17% 3,496,320
2022-02-11 2022-02-09 3.770 872,500 -10,000 0.17% 3,289,325
2022-02-04 2022-01-27 3.600 882,500 +22,000 0.17% 3,177,000
2022-01-27 2022-01-25 3.710 860,500 -80,000 0.16% 3,192,455
2022-01-21 2022-01-19 3.870 940,500 -30,000 0.18% 3,639,735
2022-01-18 2022-01-14 3.840 970,500 +10,000 0.18% 3,726,720
2022-01-17 2022-01-13 3.890 960,500 -60,000 0.18% 3,736,345
2022-01-14 2022-01-12 3.920 1,020,500 -30,000 0.19% 4,000,360
2022-01-13 2022-01-11 3.880 1,050,500 +100,000 0.20% 4,075,940
2022-01-12 2022-01-10 3.890 950,500 +25,000 0.18% 3,697,445
2022-01-07 2022-01-05 3.800 925,500 -10,000 0.18% 3,516,900
2022-01-06 2022-01-04 3.830 935,500 -10,000 0.18% 3,582,965
2022-01-05 2022-01-03 3.900 945,500 +40,000 0.18% 3,687,450
2021-12-22 2021-12-20 3.560 905,500 +10,000 0.17% 3,223,580
2021-12-13 2021-12-09 3.810 895,500 -4,000 0.17% 3,411,855
2021-12-10 2021-12-08 3.800 899,500 -20,000 0.17% 3,418,100
2021-12-09 2021-12-07 3.770 919,500 +5,000 0.17% 3,466,515
2021-12-08 2021-12-06 3.690 914,500 -4,000 0.17% 3,374,505
2021-12-07 2021-12-03 3.800 918,500 -6,000 0.17% 3,490,300
2021-12-06 2021-12-02 3.840 924,500 +5,000 0.17% 3,550,080
2021-12-03 2021-12-01 3.880 919,500 -1,000 0.17% 3,567,660
2021-12-01 2021-11-29 3.670 920,500 -10,000 0.17% 3,378,235
2021-11-30 2021-11-26 3.720 930,500 +12,000 0.18% 3,461,460
2021-11-29 2021-11-25 3.740 918,500 +10,000 0.17% 3,435,190
2021-11-12 2021-11-10 3.710 908,500 -20,000 0.17% 3,370,535
2021-11-09 2021-11-05 3.710 928,500 -13,500 0.18% 3,444,735
2021-11-05 2021-11-03 3.580 942,000 +66,000 0.18% 3,372,360
2021-11-04 2021-11-02 3.610 876,000 -10,500 0.17% 3,162,360
2021-11-03 2021-11-01 3.700 886,500 +14,000 0.17% 3,280,050
2021-11-02 2021-10-29 3.750 872,500 -20,000 0.17% 3,271,875
2021-10-29 2021-10-27 3.710 892,500 +30,000 0.17% 3,311,175
2021-10-28 2021-10-26 3.820 862,500 +10,000 0.16% 3,294,750
2021-10-26 2021-10-22 3.960 852,500 +30,000 0.16% 3,375,900
2021-10-21 2021-10-19 4.080 822,500 -23,000 0.16% 3,355,800
2021-10-20 2021-10-18 4.000 845,500 +20,000 0.16% 3,382,000
2021-10-19 2021-10-15 4.070 825,500 +2,500 0.16% 3,359,785
2021-10-18 2021-10-12 4.250 823,000 +1,500 0.16% 3,497,750
2021-10-15 2021-10-11 4.370 821,500 -60,000 0.16% 3,589,955
2021-10-05 2021-09-30 4.470 881,500 -8,000 0.17% 3,940,305
2021-10-04 2021-09-29 4.420 889,500 -1,294,000 0.17% 3,931,590
2021-09-30 2021-09-28 4.620 2,183,500 -5,000 0.41% 10,087,770
2021-09-29 2021-09-27 4.440 2,188,500 -509,500 0.41% 9,716,940
2021-09-28 2021-09-24 4.570 2,698,000 -626,000 0.51% 12,329,860
2021-09-27 2021-09-23 4.960 3,324,000 +2,417,000 0.63% 16,487,040
2021-09-24 2021-09-21 4.210 907,000 -6,000 0.17% 3,818,470
2021-09-21 2021-09-17 4.420 913,000 -88,000 0.17% 4,035,460
2021-09-20 2021-09-16 4.460 1,001,000 +6,000 0.19% 4,464,460
2021-09-17 2021-09-15 4.550 995,000 -2,538,000 0.19% 4,527,250
2021-09-16 2021-09-14 4.680 3,533,000 +1,000 0.67% 16,534,440
2021-09-15 2021-09-13 4.910 3,532,000 +3,000 0.67% 17,342,120
2021-09-14 2021-09-10 4.960 3,529,000 +734,000 0.67% 17,503,840
2021-09-13 2021-09-09 4.990 2,795,000 -29,000 0.53% 13,947,050
2021-09-10 2021-09-08 5.080 2,824,000 +1,817,000 0.53% 14,345,920
2021-09-09 2021-09-07 4.820 1,007,000 -30,000 0.19% 4,853,740
2021-09-08 2021-09-06 4.760 1,037,000 -4,500 0.20% 4,936,120
2021-09-07 2021-09-03 4.740 1,041,500 +165,000 0.20% 4,936,710
2021-09-06 2021-09-02 4.680 876,500 +62,000 0.17% 4,102,020
2021-09-03 2021-09-01 4.550 814,500 -9,000 0.15% 3,705,975
2021-09-02 2021-08-31 4.440 823,500 +10,000 0.16% 3,656,340
2021-09-01 2021-08-30 4.460 813,500 +2,000 0.15% 3,628,210
2021-08-31 2021-08-27 4.580 811,500 -7,000 0.15% 3,716,670
2021-08-30 2021-08-26 4.620 818,500 -1,000 0.15% 3,781,470
2021-08-27 2021-08-25 4.650 819,500 -2,000 0.16% 3,810,675
2021-08-26 2021-08-24 4.460 821,500 -293,000 0.16% 3,663,890
2021-08-25 2021-08-23 4.400 1,114,500 -10,000 0.21% 4,903,800
2021-08-24 2021-08-20 4.230 1,124,500 -12,000 0.21% 4,756,635
2021-08-23 2021-08-19 4.420 1,136,500 +10,000 0.22% 5,023,330
2021-08-19 2021-08-17 4.590 1,126,500 +8,000 0.21% 5,170,635
2021-08-17 2021-08-13 4.830 1,118,500 +56,000 0.21% 5,402,355
2021-08-16 2021-08-12 4.610 1,062,500 +10,000 0.20% 4,898,125
2021-08-12 2021-08-10 4.510 1,052,500 -4,000 0.20% 4,746,775
2021-08-10 2021-08-06 4.420 1,056,500 -2,000 0.20% 4,669,730
2021-08-09 2021-08-05 4.440 1,058,500 +16,000 0.20% 4,699,740
2021-08-06 2021-08-04 4.570 1,042,500 +38,000 0.20% 4,764,225
2021-08-05 2021-08-03 4.340 1,004,500 +4,000 0.19% 4,359,530
2021-08-04 2021-08-02 4.490 1,000,500 +12,000 0.19% 4,492,245
2021-08-03 2021-07-30 4.200 988,500 -24,000 0.19% 4,151,700
2021-08-02 2021-07-29 4.280 1,012,500 +9,000 0.19% 4,333,500
2021-07-30 2021-07-28 4.230 1,003,500 -8,000 0.19% 4,244,805
2021-07-29 2021-07-27 4.030 1,011,500 +40,000 0.19% 4,076,345
2021-07-28 2021-07-26 4.330 971,500 -1,000 0.18% 4,206,595
2021-07-27 2021-07-23 4.580 972,500 +13,000 0.18% 4,454,050
2021-07-26 2021-07-22 4.770 959,500 -6,000 0.18% 4,576,815
2021-07-23 2021-07-21 4.710 965,500 +293,000 0.18% 4,547,505
2021-07-22 2021-07-20 4.690 672,500 +11,000 0.13% 3,154,025
2021-07-21 2021-07-19 4.900 661,500 -5,000 0.13% 3,241,350
2021-07-20 2021-07-16 5.060 666,500 +27,000 0.13% 3,372,490
2021-07-16 2021-07-14 4.650 639,500 -19,000 0.12% 2,973,675
2021-07-15 2021-07-13 4.880 658,500 +39,000 0.12% 3,213,480
2021-07-14 2021-07-12 4.850 619,500 +10,000 0.12% 3,004,575
2021-07-12 2021-07-08 4.800 609,500 -16,000 0.12% 2,925,600
2021-07-09 2021-07-07 4.960 625,500 +2,000 0.12% 3,102,480
2021-07-08 2021-07-06 4.940 623,500 +34,000 0.12% 3,080,090
2021-07-07 2021-07-05 4.850 589,500 +6,000 0.11% 2,859,075
2021-07-06 2021-07-02 4.950 583,500 +24,000 0.11% 2,888,325
2021-07-05 2021-06-30 4.840 559,500 +10,000 0.11% 2,707,980
2021-07-02 2021-06-29 4.860 549,500 +4,000 0.10% 2,670,570
2021-06-29 2021-06-25 5.040 545,500 -10,000 0.10% 2,749,320
2021-06-24 2021-06-22 5.254 555,500 -10,000 0.11% 2,918,793
2021-06-23 2021-06-21 5.286 565,500 +25,222 0.11% 2,989,093
2021-06-22 2021-06-18 5.359 540,278 +38,216 0.11% 2,895,361
2021-06-21 2021-06-17 5.474 502,062 +9,554 0.10% 2,748,366
2021-06-18 2021-06-16 5.652 492,508 -17,197 0.10% 2,783,701
2021-06-17 2021-06-15 5.903 509,705 +7,643 0.10% 3,008,940
2021-06-16 2021-06-11 5.997 502,062 +9,554 0.10% 3,011,116
2021-06-15 2021-06-10 6.102 492,508 -3,821 0.10% 3,005,366
2021-06-11 2021-06-09 6.270 496,329 -21,019 0.10% 3,111,802
2021-06-10 2021-06-08 6.228 517,348 +7,643 0.10% 3,221,924
2021-06-09 2021-06-07 6.270 509,705 -95,540 0.10% 3,195,665
2021-06-08 2021-06-04 6.353 605,245 -85,986 0.12% 3,845,346
2021-06-04 2021-06-02 6.552 691,231 +19,108 0.14% 4,529,112
2021-06-03 2021-06-01 6.720 672,123 -9,554 0.13% 4,516,471
2021-06-02 2021-05-31 6.615 681,677 +4,777 0.14% 4,509,322
2021-06-01 2021-05-28 6.678 676,900 +42,993 0.13% 4,520,232
2021-05-31 2021-05-27 6.699 633,907 +33,439 0.13% 4,246,401
2021-05-28 2021-05-26 6.929 600,468 -31,528 0.12% 4,160,671
2021-05-27 2021-05-25 6.803 631,996 +229,296 0.13% 4,299,750
2021-05-26 2021-05-24 6.919 402,700 +36,782 0.08% 2,786,112
2021-05-25 2021-05-21 6.950 365,918 -11,942 0.07% 2,543,123
2021-05-24 2021-05-20 6.730 377,860 -80,254 0.07% 2,543,065
2021-05-21 2021-05-18 7.023 458,114 -192,035 0.09% 3,217,448
2021-05-20 2021-05-17 7.044 650,149 +178,660 0.13% 4,579,768
2021-05-18 2021-05-14 7.002 471,489 -86,464 0.09% 3,301,514
2021-05-17 2021-05-13 7.243 557,953 +21,497 0.11% 4,041,282
2021-05-14 2021-05-12 7.442 536,456 +47,770 0.11% 3,992,263
2021-05-13 2021-05-11 7.735 488,686 +144,265 0.10% 3,779,983
2021-05-12 2021-05-10 8.091 344,421 -41,560 0.07% 2,786,664
2021-05-11 2021-05-07 7.745 385,981 +61,623 0.08% 2,989,600
2021-05-10 2021-05-06 7.306 324,358 +23,885 0.06% 2,369,712
2021-05-07 2021-05-05 7.693 300,473 -4,777 0.06% 2,311,577
2021-05-06 2021-05-04 7.662 305,250 +30,573 0.06% 2,338,742
2021-05-04 2021-04-30 7.065 274,677 -6,688 0.05% 1,940,625
2021-05-03 2021-04-29 7.023 281,365 +6,688 0.06% 1,976,096
2021-04-28 2021-04-26 6.898 274,677 -21,019 0.05% 1,894,625
2021-04-27 2021-04-23 7.159 295,696 -2,866 0.06% 2,116,981
2021-04-26 2021-04-22 7.337 298,562 -22,930 0.06% 2,190,625
2021-04-23 2021-04-21 7.411 321,492 +4,300 0.06% 2,382,423
2021-04-22 2021-04-20 7.515 317,192 +24,362 0.06% 2,383,758
2021-04-19 2021-04-15 7.390 292,830 -151,430 0.06% 2,163,893
2021-04-15 2021-04-13 7.327 444,260 +5,732 0.09% 3,254,998
2021-04-14 2021-04-12 7.170 438,528 -25,796 0.09% 3,144,151
2021-04-13 2021-04-09 7.745 464,324 +1,911 0.09% 3,596,403
2021-04-12 2021-04-08 7.683 462,413 +97,451 0.09% 3,552,561
2021-04-09 2021-04-07 8.196 364,962 +11,465 0.07% 2,991,058
2021-04-08 2021-04-01 7.944 353,497 -24,363 0.07% 2,808,297
2021-04-07 2021-03-31 7.526 377,860 +12,898 0.07% 2,843,644
2021-04-01 2021-03-30 7.840 364,962 +49,203 0.07% 2,861,179
2021-03-31 2021-03-29 8.112 315,759 +62,578 0.06% 2,561,374
2021-03-30 2021-03-26 7.117 253,181 -28,662 0.05% 1,802,003
2021-03-29 2021-03-25 6.960 281,843 -18,152 0.06% 1,961,753
2021-03-26 2021-03-24 7.138 299,995 +30,095 0.06% 2,141,479
2021-03-25 2021-03-23 7.452 269,900 -101,272 0.05% 2,011,400
2021-03-24 2021-03-22 8.028 371,172 -59,235 0.07% 2,979,793
2021-03-23 2021-03-19 7.808 430,407 -217,353 0.09% 3,360,730
2021-03-22 2021-03-18 8.311 647,760 +203,977 0.13% 5,383,319
2021-03-19 2021-03-17 7.442 443,783 -25,795 0.09% 3,302,598
2021-03-18 2021-03-16 7.013 469,578 -9,554 0.09% 3,293,048
2021-03-17 2021-03-15 6.960 479,132 +5,254 0.09% 3,334,973
2021-03-16 2021-03-12 7.055 473,878 -28,662 0.09% 3,343,043
2021-03-15 2021-03-11 7.327 502,540 +63,534 0.10% 3,682,003
2021-03-12 2021-03-10 6.573 439,006 +18,631 0.09% 2,885,663
2021-03-11 2021-03-09 6.448 420,375 +10,987 0.08% 2,710,398
2021-03-10 2021-03-08 6.406 409,388 -107,005 0.08% 2,622,419
2021-03-09 2021-03-05 6.856 516,393 -26,751 0.10% 3,540,276
2021-03-08 2021-03-04 7.013 543,144 +20,063 0.11% 3,808,950
2021-03-05 2021-03-03 7.829 523,081 +1,911 0.10% 4,095,303
2021-03-04 2021-03-02 7.620 521,170 +64,012 0.10% 3,971,241
2021-03-03 2021-03-01 8.342 457,158 +52,547 0.09% 3,813,644
2021-03-02 2021-02-26 8.227 404,611 +10,509 0.08% 3,328,708
2021-03-01 2021-02-25 8.583 394,102 -14,331 0.08% 3,382,501
2021-02-26 2021-02-24 8.489 408,433 +73,566 0.08% 3,467,027
2021-02-25 2021-02-23 9.682 334,867 -42,993 0.07% 3,242,124
2021-02-24 2021-02-22 8.834 377,860 +36,305 0.07% 3,338,019
2021-02-23 2021-02-19 9.253 341,555 -19,586 0.07% 3,160,301
2021-02-22 2021-02-18 8.918 361,141 -65,683 0.07% 3,220,564
2021-02-19 2021-02-17 7.463 426,824 -141,399 0.08% 3,185,326
2021-02-18 2021-02-16 7.327 568,223 -83,120 0.11% 4,163,249
2021-02-17 2021-02-11 6.845 651,343 -33,439 0.13% 4,458,646
2021-02-16 2021-02-09 6.406 684,782 +98,406 0.14% 4,386,511
2021-02-10 2021-02-08 6.772 586,376 -23,407 0.12% 3,970,964
2021-02-08 2021-02-04 6.155 609,783 +16,719 0.12% 3,752,910
2021-02-05 2021-02-03 5.893 593,064 -91,718 0.12% 3,494,825
2021-02-04 2021-02-02 5.129 684,782 +4,777 0.14% 3,512,076
2021-02-03 2021-02-01 5.181 680,005 -85,986 0.13% 3,523,163
2021-02-02 2021-01-29 4.762 765,991 -153,102 0.15% 3,647,964
2021-02-01 2021-01-28 4.616 919,093 +203,500 0.18% 4,242,419
2021-01-29 2021-01-27 5.118 715,593 -21,019 0.14% 3,662,608
2021-01-27 2021-01-25 5.118 736,612 -51,592 0.15% 3,770,189
2021-01-26 2021-01-22 5.003 788,204 -320,058 0.16% 3,943,502
2021-01-25 2021-01-21 5.055 1,108,262 -14,331 0.22% 5,602,799
2021-01-22 2021-01-20 5.265 1,122,593 +55,413 0.22% 5,910,249
2021-01-21 2021-01-19 5.422 1,067,180 -290,441 0.21% 5,786,060
2021-01-20 2021-01-18 5.652 1,357,621 +279,932 0.27% 7,673,399
2021-01-19 2021-01-15 5.443 1,077,689 +18,152 0.21% 5,865,598
2021-01-18 2021-01-14 5.537 1,059,537 +7,643 0.21% 5,866,611
2021-01-15 2021-01-13 5.694 1,051,894 -32,005 0.21% 5,989,442
2021-01-14 2021-01-12 5.537 1,083,899 -19,108 0.21% 6,001,502
2021-01-13 2021-01-11 4.972 1,103,007 -57,324 0.22% 5,483,873
2021-01-12 2021-01-08 5.192 1,160,331 -21,975 0.23% 6,023,918
2021-01-11 2021-01-07 4.710 1,182,306 +146,654 0.23% 5,568,752
2021-01-08 2021-01-06 4.386 1,035,652 +408,911 0.21% 4,541,961
2021-01-07 2021-01-05 4.250 626,741 -61,146 0.12% 2,663,358
2021-01-06 2021-01-04 4.291 687,887 +27,707 0.14% 2,952,001
2021-01-05 2020-12-31 3.904 660,180 -152,864 0.13% 2,577,429
2021-01-04 2020-12-29 3.799 813,044 -95,540 0.16% 3,089,130
2020-12-29 2020-12-24 3.611 908,584 +238,850 0.18% 3,280,950
2020-12-28 2020-12-22 3.852 669,734 +53,502 0.13% 2,579,679
2020-12-23 2020-12-21 4.061 616,232 +11,465 0.12% 2,502,600
2020-12-22 2020-12-18 4.354 604,767 -63,056 0.12% 2,633,279
2020-12-21 2020-12-17 4.239 667,823 -64,968 0.13% 2,830,948
2020-12-16 2020-12-14 3.998 732,791 -1,910 0.15% 2,929,942
2020-12-14 2020-12-10 3.967 734,701 -13,376 0.15% 2,914,509
2020-12-11 2020-12-09 3.904 748,077 +28,662 0.15% 2,920,590
2020-12-10 2020-12-08 3.915 719,415 -67,833 0.14% 2,816,220
2020-12-09 2020-12-07 4.009 787,248 +95,540 0.16% 3,155,919
2020-12-07 2020-12-03 4.134 691,708 +3,821 0.14% 2,859,798
2020-12-04 2020-12-02 4.208 687,887 -13,375 0.14% 2,894,401
2020-12-03 2020-12-01 4.155 701,262 +75,476 0.14% 2,913,978
2020-12-02 2020-11-30 4.166 625,786 -10,032 0.12% 2,606,900
2020-12-01 2020-11-27 4.218 635,818 +36,783 0.13% 2,681,967
2020-11-30 2020-11-26 4.448 599,035 +5,255 0.12% 2,664,751
2020-11-27 2020-11-25 4.396 593,780 -21,497 0.12% 2,610,300
2020-11-26 2020-11-24 4.522 615,277 -14,331 0.12% 2,782,082
2020-11-25 2020-11-23 4.333 629,608 -103,183 0.12% 2,728,262
2020-11-23 2020-11-19 3.674 732,791 -76,431 0.15% 2,692,172
2020-11-18 2020-11-16 3.601 809,222 +76,431 0.16% 2,913,678
2020-10-28 2020-10-23 3.423 732,791 -9,554 0.15% 2,508,091
2020-10-27 2020-10-22 3.412 742,345 +6,211 0.15% 2,533,021
2020-10-23 2020-10-21 3.506 736,134 -2,867 0.15% 2,581,173
2020-10-22 2020-10-20 3.569 739,001 +6,210 0.15% 2,637,636
2020-10-19 2020-10-15 3.454 732,791 -3,821 0.15% 2,531,101
2020-10-16 2020-10-14 3.517 736,612 +3,821 0.15% 2,590,559
2020-10-09 2020-10-07 3.506 732,791 -3,821 0.15% 2,569,451
2020-10-08 2020-10-06 3.496 736,612 -4,777 0.15% 2,575,139
2020-10-07 2020-10-05 3.527 741,389 +8,598 0.15% 2,615,119
2020-09-29 2020-09-25 3.642 732,791 -23,885 0.15% 2,669,162
2020-09-28 2020-09-24 3.705 756,676 +9,554 0.15% 2,803,682
2020-09-25 2020-09-23 3.747 747,122 +14,331 0.15% 2,799,562
2020-09-24 2020-09-22 3.632 732,791 -28,662 0.15% 2,661,492
2020-09-18 2020-09-16 3.684 761,453 +28,662 0.15% 2,805,442
2020-09-11 2020-09-09 3.663 732,791 -39,649 0.15% 2,684,502
2020-09-10 2020-09-08 3.559 772,440 +39,649 0.15% 2,748,901
2020-09-08 2020-09-04 3.601 732,791 -62,100 0.15% 2,638,482
2020-09-07 2020-09-03 3.590 794,891 +62,100 0.16% 2,853,758
2020-09-01 2020-08-28 3.538 732,791 -5,732 0.15% 2,592,461
2020-08-28 2020-08-26 3.590 738,523 -2,866 0.15% 2,651,390
2020-08-27 2020-08-25 3.601 741,389 +2,866 0.15% 2,669,439
2020-08-26 2020-08-24 3.695 738,523 +5,732 0.15% 2,728,690
2020-08-14 2020-08-12 3.548 732,791 -9,554 0.15% 2,600,131
2020-08-13 2020-08-11 3.622 742,345 -19,108 0.15% 2,688,422
2020-08-12 2020-08-10 3.768 761,453 +19,108 0.15% 2,869,202
2020-07-27 2020-07-23 3.841 742,345 -57,323 0.15% 2,851,592
2020-07-24 2020-07-22 3.789 799,668 -34,395 0.16% 3,029,938
2020-07-23 2020-07-21 3.758 834,063 +956 0.17% 3,134,071
2020-07-14 2020-07-10 3.287 833,107 +4,777 0.17% 2,738,079
2020-07-13 2020-07-09 3.370 828,330 +4,777 0.16% 2,791,739
2020-07-10 2020-07-08 3.276 823,553 -9,554 0.16% 2,698,059
2020-06-23 2020-06-19 3.167 833,107 +45,580 0.17% 2,638,261
2020-04-24 2020-04-22 3.333 787,527 -18,063 0.17% 2,624,719
2020-04-23 2020-04-21 3.344 805,590 +18,063 0.17% 2,693,840
2020-04-14 2020-04-08 3.410 787,527 -34,319 0.17% 2,685,759
2020-04-09 2020-04-07 3.266 821,846 -9,935 0.17% 2,684,499
2020-04-08 2020-04-06 3.200 831,781 -8,128 0.17% 2,661,691
2020-04-07 2020-04-03 3.189 839,909 -6,773 0.18% 2,678,401
2020-03-23 2020-03-19 2.812 846,682 -5,419 0.18% 2,381,250
2020-03-11 2020-03-09 3.433 852,101 -10,837 0.18% 2,924,850
2020-03-10 2020-03-06 3.576 862,938 -13,547 0.18% 3,086,263
2020-03-06 2020-03-04 3.554 876,485 +34,318 0.18% 3,115,304
2020-03-03 2020-02-28 3.499 842,167 +904 0.18% 2,946,702
2020-03-02 2020-02-27 3.599 841,263 +17,159 0.18% 3,027,374
2020-02-27 2020-02-25 3.588 824,104 -18,063 0.17% 2,956,500
2020-02-26 2020-02-24 3.521 842,167 -23,481 0.18% 2,965,352
2020-02-25 2020-02-21 3.576 865,648 -3,612 0.18% 3,095,956
2020-02-24 2020-02-20 3.687 869,260 -23,482 0.18% 3,205,124
2020-02-21 2020-02-19 3.765 892,742 +68,638 0.19% 3,360,901
2020-01-30 2020-01-24 3.720 824,104 +6,322 0.17% 3,066,000
2019-12-04 2019-12-02 3.421 817,782 -18,063 0.17% 2,797,995
2019-10-21 2019-10-17 3.654 835,845 -903 0.18% 3,054,151
2019-10-16 2019-10-14 3.654 836,748 -9,483 0.18% 3,057,451
2019-09-30 2019-09-26 3.532 846,231 -18,062 0.18% 2,989,031
2019-09-27 2019-09-25 3.521 864,293 +7,225 0.18% 3,043,259
2019-09-17 2019-09-13 3.754 857,068 -9,031 0.18% 3,217,109
2019-09-16 2019-09-12 3.687 866,099 -5,419 0.18% 3,193,468
2019-09-05 2019-09-03 3.355 871,518 -10,838 0.18% 2,923,949
2019-08-28 2019-08-26 3.366 882,356 +9,032 0.18% 2,970,081
2019-07-09 2019-07-05 4.141 873,324 +36,125 0.18% 3,616,578
2019-07-08 2019-07-04 4.053 837,199 +903 0.18% 3,392,819
2019-07-02 2019-06-27 3.798 836,296 -452 0.18% 3,176,179
2019-06-18 2019-06-14 3.831 836,748 -12,644 0.18% 3,205,691
2019-06-13 2019-06-11 4.424 849,392 +62,869 0.18% 3,758,005
2019-06-11 2019-06-06 4.281 786,523 -10,035 0.18% 3,366,991
2019-05-27 2019-05-23 4.245 796,558 +11,708 0.18% 3,381,374
2019-05-24 2019-05-22 4.353 784,850 +10,035 0.18% 3,416,139
2019-05-21 2019-05-17 4.424 774,815 -45,995 0.18% 3,428,051
2019-05-16 2019-05-14 4.508 820,810 +8,363 0.19% 3,700,254
2019-05-08 2019-05-06 4.508 812,447 +16,725 0.18% 3,662,553
2019-05-06 2019-05-02 4.628 795,722 +2,509 0.18% 3,682,306
2019-04-25 2019-04-23 5.022 793,213 +836 0.18% 3,983,700
2019-04-18 2019-04-16 5.261 792,377 +6,691 0.18% 4,169,001
2019-04-17 2019-04-15 5.058 785,686 +32,614 0.18% 3,974,083
2019-04-11 2019-04-09 5.955 753,072 +8,363 0.17% 4,484,493
2019-04-10 2019-04-08 5.943 744,709 -8,363 0.17% 4,425,787
2019-04-09 2019-04-04 5.764 753,072 +8,363 0.17% 4,340,413
2019-04-04 2019-04-02 5.620 744,709 +8,363 0.17% 4,185,352
2019-04-03 2019-04-01 5.752 736,346 -8,363 0.17% 4,235,206
2019-03-27 2019-03-25 6.051 744,709 +8,363 0.17% 4,505,932
2019-03-25 2019-03-21 6.194 736,346 -8,363 0.17% 4,560,991
2019-03-20 2019-03-18 6.158 744,709 +7,527 0.17% 4,586,077
2019-03-19 2019-03-15 6.266 737,182 -8,363 0.17% 4,619,059
2019-03-18 2019-03-14 6.158 745,545 +8,363 0.17% 4,591,225
2019-03-14 2019-03-12 6.409 737,182 -10,036 0.17% 4,724,839
2019-03-13 2019-03-11 6.350 747,218 -8,362 0.17% 4,744,488
2019-03-12 2019-03-08 6.075 755,580 -3,345 0.17% 4,589,778
2019-03-11 2019-03-07 6.385 758,925 +3,345 0.17% 4,846,047
2019-03-08 2019-03-06 6.421 755,580 -3,345 0.17% 4,851,793
2019-03-06 2019-03-04 6.409 758,925 +16,725 0.17% 4,864,197
2019-03-05 2019-03-01 6.338 742,200 -4,181 0.17% 4,703,751
2019-03-01 2019-02-27 6.350 746,381 -22,998 0.17% 4,739,173
2019-02-28 2019-02-26 6.445 769,379 +16,726 0.17% 4,958,800
2019-02-27 2019-02-25 6.577 752,653 -19,235 0.17% 4,949,998
2019-02-22 2019-02-20 6.170 771,888 -13,380 0.17% 4,762,681
2019-02-21 2019-02-19 5.991 785,268 +836 0.18% 4,704,388
2019-02-20 2019-02-18 5.955 784,432 +8,363 0.18% 4,671,240
2019-02-15 2019-02-13 5.895 776,069 -4,182 0.18% 4,575,039
2019-01-30 2019-01-28 5.405 780,251 +12,545 0.18% 4,217,162
2019-01-24 2019-01-22 5.477 767,706 +4,181 0.17% 4,204,438
2019-01-23 2019-01-21 5.584 763,525 +12,544 0.17% 4,263,710
2019-01-22 2019-01-18 5.548 750,981 -8,363 0.17% 4,166,721
2019-01-21 2019-01-17 5.477 759,344 +12,545 0.17% 4,158,642
2019-01-10 2019-01-08 5.214 746,799 +4,181 0.17% 3,893,478
2019-01-03 2018-12-31 5.357 742,618 -4,181 0.17% 3,978,240
2018-12-19 2018-12-17 5.297 746,799 -8,363 0.17% 3,955,988
2018-12-06 2018-12-04 5.788 755,162 -22,580 0.17% 4,370,519
2018-12-05 2018-12-03 5.656 777,742 +16,726 0.18% 4,398,901
2018-11-22 2018-11-20 5.740 761,016 -16,726 0.17% 4,367,999
2018-11-21 2018-11-19 5.895 777,742 +8,363 0.18% 4,584,901
2018-11-20 2018-11-16 5.811 769,379 -8,363 0.17% 4,471,200
2018-11-16 2018-11-14 5.692 777,742 +8,363 0.18% 4,426,801
2018-11-15 2018-11-13 5.788 769,379 -5,018 0.17% 4,452,800
2018-11-09 2018-11-07 5.620 774,397 +4,182 0.18% 4,352,202
2018-11-06 2018-11-02 5.668 770,215 -16,726 0.17% 4,365,538
2018-11-01 2018-10-30 5.154 786,941 -29,270 0.18% 4,055,710
2018-10-31 2018-10-29 5.178 816,211 +29,270 0.18% 4,226,081
2018-10-15 2018-10-11 5.237 786,941 -836 0.18% 4,121,580
2018-09-26 2018-09-21 5.740 787,777 -8,363 0.18% 4,521,599
2018-09-24 2018-09-20 5.752 796,140 +5,436 0.18% 4,579,120
2018-09-20 2018-09-18 5.548 790,704 +8,363 0.18% 4,387,119
2018-09-18 2018-09-14 5.632 782,341 -16,726 0.18% 4,406,203
2018-09-13 2018-09-11 5.620 799,067 +66,903 0.18% 4,490,850
2018-09-12 2018-09-10 5.620 732,164 +12,962 0.17% 4,114,847
2018-09-11 2018-09-07 6.003 719,202 -4,182 0.16% 4,317,199
2018-09-10 2018-09-06 6.075 723,384 -836 0.16% 4,394,203
2018-09-07 2018-09-05 6.242 724,220 +5,018 0.16% 4,520,521
2018-09-04 2018-08-31 6.517 719,202 +8,363 0.16% 4,686,999
2018-09-03 2018-08-30 6.708 710,839 +4,599 0.16% 4,768,498
2018-08-31 2018-08-29 6.756 706,240 +837 0.16% 4,771,427
2018-08-30 2018-08-28 6.804 705,403 -275,137 0.16% 4,799,512
2018-08-29 2018-08-27 7.450 980,540 -17,562 0.22% 7,304,674
2018-08-28 2018-08-24 7.282 998,102 -66,903 0.23% 7,268,415
2018-08-22 2018-08-20 7.342 1,065,005 +25,089 0.24% 7,819,294
2018-08-20 2018-08-16 7.127 1,039,916 +5,018 0.24% 7,411,260
2018-08-10 2018-08-08 7.784 1,034,898 +343,293 0.35% 8,056,122
2018-08-03 2018-08-01 8.012 691,605 -4,181 0.23% 5,540,901
2018-08-01 2018-07-30 8.024 695,786 -8,363 0.24% 5,582,718
2018-07-31 2018-07-27 7.988 704,149 -426,504 0.24% 5,624,560
2018-07-27 2018-07-25 8.239 1,130,653 -3,345 0.38% 9,315,283
2018-07-26 2018-07-24 8.143 1,133,998 -10,035 0.39% 9,234,362
2018-07-23 2018-07-19 7.832 1,144,033 -7,527 0.39% 8,960,399
2018-07-17 2018-07-13 7.605 1,151,560 +91,991 0.39% 8,757,723
2018-07-16 2018-07-12 7.629 1,059,569 +326,150 0.36% 8,083,462
2018-07-09 2018-07-05 7.282 733,419 +4,182 0.25% 5,340,931
2018-07-04 2018-06-29 7.773 729,237 +836 0.25% 5,667,996
2018-07-03 2018-06-28 7.474 728,401 +4,181 0.25% 5,443,749
2018-06-29 2018-06-27 7.569 724,220 -1,672 0.25% 5,481,782
2018-06-28 2018-06-26 7.533 725,892 +4,181 0.25% 5,468,397
2018-06-27 2018-06-25 7.629 721,711 +4,181 0.25% 5,505,940
2018-06-22 2018-06-20 8.311 717,530 +16,726 0.24% 5,963,104
2018-06-21 2018-06-19 8.454 700,804 +12,544 0.24% 5,924,661
2018-06-20 2018-06-15 9.028 688,260 +1,673 0.23% 6,213,653
2018-06-19 2018-06-14 23.357 686,587 -5,854 0.23% 16,036,549
2018-06-15 2018-06-13 23.395 692,441 +257,748 0.24% 16,199,708
2018-06-14 2018-06-12 23.739 434,693 +5,765 0.24% 10,318,985
2018-06-13 2018-06-11 23.586 428,928 -524 0.23% 10,116,652
2018-06-05 2018-06-01 22.937 429,452 +524 0.23% 9,850,381
2018-06-04 2018-05-31 22.326 428,928 +1,572 0.23% 9,576,442
2018-06-01 2018-05-30 23.242 427,356 +2,620 0.23% 9,932,785
2018-05-28 2018-05-24 24.426 424,736 +1,048 0.23% 10,374,400
2018-05-25 2018-05-23 24.235 423,688 +1,310 0.23% 10,267,952
2018-05-24 2018-05-21 24.655 422,378 -2,096 0.23% 10,413,524
2018-05-23 2018-05-18 24.616 424,474 +6,289 0.23% 10,449,000
2018-05-18 2018-05-16 23.777 418,185 +1,048 0.23% 9,943,068
2018-05-17 2018-05-15 23.891 417,137 +1,572 0.23% 9,965,910
2018-05-14 2018-05-10 23.968 415,565 +2,096 0.23% 9,960,073
2018-05-10 2018-05-08 23.510 413,469 -8,123 0.22% 9,720,477
2018-05-09 2018-05-07 23.128 421,592 -524 0.23% 9,750,546
2018-05-07 2018-05-03 22.479 422,116 +4,455 0.23% 9,488,794
2018-05-04 2018-05-02 22.517 417,661 -2,621 0.23% 9,404,590
2018-05-03 2018-04-30 22.899 420,282 +2,883 0.23% 9,624,008
2018-05-02 2018-04-27 22.975 417,399 +1,048 0.23% 9,589,850
2018-04-26 2018-04-24 24.426 416,351 -2,621 0.23% 10,169,592
2018-04-25 2018-04-23 23.700 418,972 +68,126 0.23% 9,929,801
2018-04-24 2018-04-20 23.815 350,846 +3,144 0.19% 8,355,358
2018-04-20 2018-04-18 23.548 347,702 +2,096 0.19% 8,187,594
2018-04-19 2018-04-17 23.929 345,606 -10,481 0.19% 8,270,138
2018-04-17 2018-04-13 25.112 356,087 +1,049 0.19% 8,942,232
2018-04-11 2018-04-09 24.769 355,038 +1,048 0.19% 8,793,939
2018-04-06 2018-04-03 25.380 353,990 +10,480 0.19% 8,984,141
2018-04-03 2018-03-28 25.036 343,510 +2,621 0.19% 8,600,172
2018-03-23 2018-03-21 26.028 340,889 +1,048 0.18% 8,872,812
2018-03-19 2018-03-15 27.250 339,841 -25,416 0.18% 9,260,574
2018-03-16 2018-03-14 27.326 365,257 +1,834 0.20% 9,981,033
2018-03-07 2018-03-05 24.922 363,423 -1,048 0.20% 9,057,107
2018-03-02 2018-02-28 25.532 364,471 +28,036 0.20% 9,305,785
2018-03-01 2018-02-27 26.105 336,435 +1,048 0.18% 8,782,562
2018-02-26 2018-02-22 25.380 335,387 +262 0.18% 8,512,004
2018-02-23 2018-02-21 25.723 335,125 -524 0.18% 8,620,464
2018-02-22 2018-02-20 25.227 335,649 +524 0.18% 8,467,413
2018-02-14 2018-02-12 23.319 335,125 +262 0.18% 7,814,694
2018-02-13 2018-02-09 23.586 334,863 -10,481 0.18% 7,898,044
2018-02-12 2018-02-08 24.655 345,344 -2,620 0.19% 8,514,289
2018-02-09 2018-02-07 25.074 347,964 -20,962 0.19% 8,724,963
2018-02-08 2018-02-06 25.418 368,926 +10,481 0.20% 9,377,292
2018-02-07 2018-02-05 27.212 358,445 -10,743 0.19% 9,753,848
2018-02-06 2018-02-02 26.525 369,188 +3,669 0.20% 9,792,562
2018-02-05 2018-02-01 26.181 365,519 +3,144 0.20% 9,569,693
2018-01-31 2018-01-29 26.944 362,375 +75,986 0.20% 9,763,979
2018-01-30 2018-01-26 26.677 286,389 +69,174 0.16% 7,640,072
2018-01-26 2018-01-24 26.754 217,215 +23,844 0.12% 5,811,279
2018-01-24 2018-01-22 27.631 193,371 +5,240 0.10% 5,343,107
2018-01-23 2018-01-19 28.357 188,131 -7,861 0.10% 5,334,738
2018-01-17 2018-01-15 26.754 195,992 -10,743 0.11% 5,243,488
2018-01-16 2018-01-12 27.746 206,735 +7,599 0.11% 5,736,042
2018-01-15 2018-01-11 27.822 199,136 -1,048 0.11% 5,540,401
2018-01-12 2018-01-10 28.242 200,184 -4,192 0.11% 5,653,599
2018-01-11 2018-01-09 28.509 204,376 -35,635 0.11% 5,826,590
2018-01-10 2018-01-08 28.624 240,011 +43,757 0.13% 6,869,994
2018-01-09 2018-01-05 27.288 196,254 -5,240 0.11% 5,355,358
2018-01-08 2018-01-04 27.517 201,494 -524 0.11% 5,544,486
2018-01-02 2017-12-28 26.563 202,018 -7,861 0.11% 5,366,155
2017-12-20 2017-12-18 24.998 209,879 -3,406 0.11% 5,246,555
2017-12-08 2017-12-06 23.739 213,285 -6,289 0.12% 5,063,078
2017-12-07 2017-12-05 24.616 219,574 +7,861 0.12% 5,405,110
2017-12-05 2017-12-01 25.799 211,713 -6,288 0.11% 5,462,081
2017-12-04 2017-11-30 26.219 218,001 -1,573 0.12% 5,715,828
2017-12-01 2017-11-29 25.570 219,574 +1,573 0.12% 5,614,611
2017-11-28 2017-11-24 24.502 218,001 -3,669 0.12% 5,341,429
2017-11-27 2017-11-23 24.349 221,670 +2,096 0.12% 5,397,486
2017-11-24 2017-11-22 25.151 219,574 -1,048 0.12% 5,522,430
2017-11-22 2017-11-20 23.815 220,622 +2,621 0.12% 5,254,088
2017-11-21 2017-11-17 23.281 218,001 -1,573 0.12% 5,075,189
2017-11-20 2017-11-16 24.464 219,574 -2,620 0.12% 5,371,590
2017-11-17 2017-11-15 24.235 222,194 +1,572 0.12% 5,384,805
2017-11-15 2017-11-13 25.456 220,622 +5,241 0.12% 5,616,148
2017-11-14 2017-11-10 26.105 215,381 +2,358 0.12% 5,622,474
2017-11-13 2017-11-09 25.609 213,023 -5,240 0.12% 5,455,228
2017-11-07 2017-11-03 25.570 218,263 +20,175 0.12% 5,581,088
2017-11-01 2017-10-30 26.792 198,088 -2,096 0.11% 5,307,124
2017-10-31 2017-10-27 27.021 200,184 -5,764 0.11% 5,409,119
2017-10-30 2017-10-26 26.715 205,948 +3,144 0.11% 5,501,987
2017-10-27 2017-10-25 27.212 202,804 -1,572 0.11% 5,518,613
2017-10-24 2017-10-20 27.250 204,376 -9,695 0.11% 5,569,190
2017-10-23 2017-10-19 26.143 214,071 +3,144 0.12% 5,596,446
2017-10-20 2017-10-18 27.135 210,927 +12,839 0.11% 5,723,553
2017-10-19 2017-10-17 27.670 198,088 -20,700 0.11% 5,481,004
2017-10-18 2017-10-16 28.204 218,788 +24,630 0.12% 6,170,664
2017-10-17 2017-10-13 28.357 194,158 +5,765 0.11% 5,505,643
2017-10-16 2017-10-12 28.433 188,393 +7,599 0.10% 5,356,548
2017-10-13 2017-10-11 28.433 180,794 +54,238 0.10% 5,140,486
2017-10-12 2017-10-10 30.608 126,556 -23,058 0.07% 3,873,656
2017-10-11 2017-10-09 29.349 149,614 +3,144 0.08% 4,390,991
2017-10-10 2017-10-06 28.814 146,470 -1,310 0.08% 4,220,458
2017-10-09 2017-10-04 29.120 147,780 -16,769 0.08% 4,303,325
2017-10-06 2017-10-03 29.540 164,549 -12,053 0.09% 4,860,715
2017-10-04 2017-09-29 28.242 176,602 +3,144 0.10% 4,987,596
2017-10-03 2017-09-28 27.479 173,458 +5,503 0.09% 4,766,403
2017-09-29 2017-09-27 28.318 167,955 -13,364 0.09% 4,756,207
2017-09-28 2017-09-26 27.173 181,319 +2,883 0.10% 4,927,053
2017-09-27 2017-09-25 27.135 178,436 +3,406 0.10% 4,841,902
2017-09-26 2017-09-22 28.547 175,030 +11,005 0.09% 4,996,640
2017-09-25 2017-09-21 29.120 164,025 +20,962 0.09% 4,776,376
2017-09-22 2017-09-20 27.937 143,063 +2,620 0.08% 3,996,707
2017-09-21 2017-09-19 26.983 140,443 +4,192 0.08% 3,789,513
2017-09-20 2017-09-18 27.631 136,251 +5,241 0.07% 3,764,802
2017-09-19 2017-09-15 26.792 131,010 +11,790 0.07% 3,509,987
2017-09-18 2017-09-14 27.364 119,220 +11,791 0.06% 3,262,362
2017-09-15 2017-09-13 27.975 107,429 +6,813 0.06% 3,005,311
2017-09-14 2017-09-12 26.067 100,616 +1,572 0.05% 2,622,719
2017-09-13 2017-09-11 24.845 99,044 -116,075 0.05% 2,460,782
2017-09-12 2017-09-08 24.120 215,119 -13,101 0.12% 5,188,715
2017-09-11 2017-09-07 24.273 228,220 -51,618 0.12% 5,539,553
2017-09-08 2017-09-06 23.281 279,838 -26,989 0.15% 6,514,790
2017-09-07 2017-09-05 23.662 306,827 +119,482 0.17% 7,260,210
2017-09-06 2017-09-04 23.242 187,345 +111,359 0.10% 4,354,350
2017-09-05 2017-09-01 22.555 75,986 +4,716 0.04% 1,713,898
2017-09-04 2017-08-31 21.792 71,270 -10,219 0.04% 1,553,126
2017-09-01 2017-08-30 21.983 81,489 +1,311 0.04% 1,791,370
2017-08-31 2017-08-29 21.639 80,178 +5,240 0.04% 1,735,011
2017-08-28 2017-08-24 21.945 74,938 -15,721 0.04% 1,644,500
2017-08-25 2017-08-22 22.059 90,659 -11,005 0.05% 1,999,874
2017-08-22 2017-08-18 21.945 101,664 +9,433 0.06% 2,230,997
2017-08-21 2017-08-17 21.945 92,231 +5,764 0.05% 2,023,992
2017-08-18 2017-08-16 22.326 86,467 +22,534 0.05% 1,930,502
2017-08-17 2017-08-15 22.021 63,933 +2,620 0.03% 1,407,877
2017-08-16 2017-08-14 22.021 61,313 -18,341 0.03% 1,350,182
2017-08-15 2017-08-11 21.525 79,654 +7,860 0.04% 1,714,552
2017-08-11 2017-08-09 22.632 71,794 -8,908 0.04% 1,624,826
2017-08-10 2017-08-08 23.090 80,702 -10,481 0.04% 1,863,389
2017-08-04 2017-08-02 22.403 91,183 -4,979 0.05% 2,042,753
2017-08-03 2017-08-01 22.403 96,162 +524 0.05% 2,154,297
2017-08-02 2017-07-31 22.861 95,638 +24,630 0.05% 2,186,358
2017-08-01 2017-07-28 21.639 71,008 -2,620 0.04% 1,536,577
2017-07-31 2017-07-27 21.639 73,628 -47,950 0.04% 1,593,272
2017-07-27 2017-07-25 22.136 121,578 -262 0.07% 2,691,206
2017-07-26 2017-07-24 22.823 121,840 -7,860 0.07% 2,780,706
2017-07-25 2017-07-21 22.174 129,700 +31,442 0.07% 2,875,941
2017-07-24 2017-07-20 21.563 98,258 +524 0.05% 2,118,753
2017-07-21 2017-07-19 21.754 97,734 -14,673 0.05% 2,126,104
2017-07-20 2017-07-18 20.762 112,407 +9,957 0.06% 2,333,760
2017-07-19 2017-07-17 20.991 102,450 +44,543 0.06% 2,150,496
2017-07-18 2017-07-14 21.487 57,907 -21,485 0.03% 1,244,238
2017-07-17 2017-07-13 22.288 79,392 +8,384 0.04% 1,769,512
2017-07-14 2017-07-12 21.907 71,008 +5,241 0.04% 1,555,547
2017-07-13 2017-07-11 21.563 65,767 -4,717 0.04% 1,418,144
2017-07-12 2017-07-10 21.792 70,484 +15,198 0.04% 1,535,998
2017-07-11 2017-07-07 20.609 55,286 -3,407 0.03% 1,139,391
2017-07-10 2017-07-06 19.502 58,693 -16,769 0.03% 1,144,646
2017-07-07 2017-07-05 19.426 75,462 -3,406 0.04% 1,465,919
2017-07-06 2017-07-04 18.892 78,868 -5,241 0.04% 1,489,944
2017-07-04 2017-06-30 18.853 84,109 -114,765 0.05% 1,585,745
2017-07-03 2017-06-29 19.025 198,874 -425,260 0.11% 3,783,616
2017-06-30 2017-06-28 18.472 624,134 +76,248 0.34% 11,528,880
2017-06-29 2017-06-27 18.510 547,886 -42,971 0.30% 10,141,352
2017-06-28 2017-06-26 18.357 590,857 -95,376 0.32% 10,846,544
2017-06-27 2017-06-23 17.594 686,233 -2,620 0.37% 12,073,591
2017-06-26 2017-06-22 17.613 688,853 +291,367 0.37% 12,132,832
2017-06-23 2017-06-21 17.709 397,486 +129,963 0.22% 7,038,883
2017-06-22 2017-06-20 17.594 267,523 +203,590 0.14% 4,706,803
2017-06-21 2017-06-19 18.033 63,933 -1,572 0.03% 1,152,898
2017-06-19 2017-06-15 18.014 65,505 -5,241 0.04% 1,179,996
2017-06-16 2017-06-14 18.624 70,746 -5,240 0.04% 1,317,606
2017-06-15 2017-06-13 18.491 75,986 -10,743 0.04% 1,405,048
2017-06-14 2017-06-12 18.491 86,729 +2,096 0.05% 1,603,696
2017-06-13 2017-06-09 18.128 84,633 -22,534 0.05% 1,534,254
2017-06-12 2017-06-08 18.243 107,167 +13,101 0.06% 1,955,028
2017-06-08 2017-06-06 17.575 94,066 -1,572 0.05% 1,653,203
2017-06-07 2017-06-05 17.747 95,638 +2,621 0.05% 1,697,256
2017-06-06 2017-06-02 17.689 93,017 +9,432 0.05% 1,645,417
2017-06-05 2017-06-01 17.537 83,585 +6,813 0.05% 1,465,810
2017-06-02 2017-05-31 17.289 76,772 +262 0.04% 1,327,287
2017-06-01 2017-05-29 17.403 76,510 -139,395 0.04% 1,331,518
2017-05-31 2017-05-26 17.155 215,905 -390,150 0.12% 3,703,875
2017-05-29 2017-05-25 16.945 606,055 +42,448 0.33% 10,269,728
2017-05-26 2017-05-24 16.773 563,607 +26,202 0.31% 9,453,643
2017-05-25 2017-05-23 16.812 537,405 +20,438 0.29% 9,034,654
2017-05-24 2017-05-22 16.773 516,967 +28,822 0.28% 8,671,328
2017-05-23 2017-05-19 16.602 488,145 +20,962 0.26% 8,104,049
2017-05-22 2017-05-18 16.392 467,183 +204,376 0.25% 7,657,978
2017-05-19 2017-05-17 16.735 262,807 +133,893 0.14% 4,398,154
2017-05-18 2017-05-16 16.716 128,914 +49,784 0.07% 2,154,955
2017-05-17 2017-05-15 16.850 79,130 -13,101 0.04% 1,333,324
2017-05-16 2017-05-12 16.659 92,231 -2,621 0.05% 1,536,474
2017-05-15 2017-05-11 16.697 94,852 +7,861 0.05% 1,583,757
2017-05-12 2017-05-10 16.907 86,991 +10,481 0.05% 1,470,761
2017-05-11 2017-05-09 17.193 76,510 -7,861 0.04% 1,315,458
2017-05-10 2017-05-08 16.716 84,371 -5,240 0.05% 1,410,364
2017-05-09 2017-05-05 16.697 89,611 -1,048 0.05% 1,496,247
2017-05-08 2017-05-04 16.945 90,659 +524 0.05% 1,536,236
2017-05-02 2017-04-27 16.964 90,135 -1,048 0.05% 1,529,076
2017-04-28 2017-04-26 17.212 91,183 +6,288 0.05% 1,569,475
2017-04-26 2017-04-24 20.262 84,895 -5,240 0.05% 1,720,128
2017-04-25 2017-04-21 20.036 90,135 -8,463 0.05% 1,805,988
2017-04-24 2017-04-20 19.995 98,598 -2,441 0.06% 1,971,516
2017-04-21 2017-04-19 19.709 101,039 +4,881 0.06% 1,991,345
2017-04-20 2017-04-18 20.303 96,158 -2,440 0.06% 1,952,277
2017-04-19 2017-04-13 20.528 98,598 +4,881 0.06% 2,024,036
2017-04-18 2017-04-12 20.487 93,717 -8,298 0.05% 1,919,998
2017-04-13 2017-04-11 20.405 102,015 -2,441 0.06% 2,081,641
2017-04-11 2017-04-07 19.893 104,456 -6,345 0.06% 2,077,950
2017-04-10 2017-04-06 19.832 110,801 +14,643 0.06% 2,197,361
2017-04-07 2017-04-05 19.565 96,158 +4,881 0.06% 1,881,357
2017-03-30 2017-03-28 19.463 91,277 +9,763 0.05% 1,776,509
2017-03-29 2017-03-27 19.852 81,514 -18,060 0.05% 1,618,223
2017-03-28 2017-03-24 19.995 99,574 +3,904 0.06% 1,991,032
2017-03-27 2017-03-23 20.241 95,670 +4,882 0.06% 1,936,489
2017-03-24 2017-03-22 20.077 90,788 -1,465 0.05% 1,822,791
2017-03-23 2017-03-21 20.385 92,253 -3,905 0.05% 1,880,555
2017-03-22 2017-03-20 19.873 96,158 -7,321 0.06% 1,910,907
2017-03-21 2017-03-17 20.180 103,479 +3,172 0.06% 2,088,194
2017-03-20 2017-03-16 20.282 100,307 -17,327 0.06% 2,034,459
2017-03-17 2017-03-15 19.586 117,634 +3,904 0.07% 2,303,951
2017-03-16 2017-03-14 19.995 113,730 +4,393 0.07% 2,274,088
2017-03-15 2017-03-13 20.221 109,337 -1,464 0.06% 2,210,888
2017-03-14 2017-03-10 19.852 110,801 +11,227 0.06% 2,199,631
2017-03-13 2017-03-09 19.606 99,574 -51,496 0.06% 1,952,272
2017-03-09 2017-03-07 21.102 151,070 +3,905 0.09% 3,187,850
2017-03-07 2017-03-03 20.897 147,165 -1,464 0.09% 3,075,297
2017-03-06 2017-03-02 21.430 148,629 -17,084 0.09% 3,185,060
2017-03-03 2017-03-01 21.225 165,713 -2,929 0.10% 3,517,214
2017-03-02 2017-02-28 20.692 168,642 -6,589 0.10% 3,489,551
2017-03-01 2017-02-27 21.061 175,231 -4,393 0.10% 3,690,511
2017-02-28 2017-02-24 20.733 179,624 -4,393 0.10% 3,724,151
2017-02-27 2017-02-23 21.348 184,017 -6,102 0.11% 3,928,331
2017-02-24 2017-02-22 21.634 190,119 +10,739 0.11% 4,113,125
2017-02-23 2017-02-21 20.692 179,380 +7,321 0.10% 3,711,742
2017-02-22 2017-02-20 20.528 172,059 -2,196 0.10% 3,532,056
2017-02-21 2017-02-17 19.237 174,255 -1,709 0.10% 3,352,226
2017-02-17 2017-02-15 19.442 175,964 -16,351 0.10% 3,421,153
2017-02-16 2017-02-14 19.627 192,315 +14,643 0.11% 3,774,514
2017-02-15 2017-02-13 19.627 177,672 -976 0.10% 3,487,120
2017-02-14 2017-02-10 19.237 178,648 -3,905 0.10% 3,436,736
2017-02-13 2017-02-09 19.053 182,553 -17,328 0.11% 3,478,198
2017-02-10 2017-02-08 19.012 199,881 +3,173 0.12% 3,800,160
2017-02-09 2017-02-07 18.234 196,708 -9,762 0.11% 3,586,695
2017-02-07 2017-02-03 18.254 206,470 -733 0.12% 3,768,921
2017-02-06 2017-02-02 18.602 207,203 -13,667 0.12% 3,854,467
2017-02-03 2017-02-01 18.684 220,870 +5,858 0.13% 4,126,805
2017-02-02 2017-01-27 18.234 215,012 -13,179 0.13% 3,920,443
2017-02-01 2017-01-25 17.947 228,191 +4,881 0.13% 4,095,294
2017-01-26 2017-01-24 18.234 223,310 +33,191 0.13% 4,071,745
2017-01-25 2017-01-23 17.209 190,119 -4,881 0.11% 3,271,804
2017-01-24 2017-01-20 17.189 195,000 -14,643 0.11% 3,351,807
2017-01-20 2017-01-18 17.332 209,643 +23,429 0.12% 3,633,567
2017-01-19 2017-01-17 16.759 186,214 -4,881 0.11% 3,120,672
2017-01-18 2017-01-16 16.554 191,095 +12,203 0.11% 3,163,320
2017-01-16 2017-01-12 17.148 178,892 +8,054 0.10% 3,067,601
2017-01-13 2017-01-11 17.189 170,838 -9,763 0.10% 2,936,492
2017-01-12 2017-01-10 17.373 180,601 -16,107 0.11% 3,137,606
2017-01-11 2017-01-09 17.414 196,708 +31,239 0.11% 3,425,495
2017-01-10 2017-01-06 16.881 165,469 -9,518 0.10% 2,793,356
2017-01-09 2017-01-05 16.963 174,987 +20,988 0.10% 2,968,374
2017-01-05 2017-01-03 16.759 153,999 +5,858 0.09% 2,580,796
2016-12-29 2016-12-23 15.960 148,141 +976 0.09% 2,364,260
2016-12-22 2016-12-20 16.533 147,165 +1,464 0.09% 2,433,103
2016-12-20 2016-12-16 16.103 145,701 -1,952 0.08% 2,346,213
2016-12-16 2016-12-14 16.144 147,653 -488 0.09% 2,383,696
2016-12-15 2016-12-13 15.980 148,141 +2,440 0.09% 2,367,295
2016-12-14 2016-12-12 15.632 145,701 -4,881 0.08% 2,277,558
2016-12-13 2016-12-09 16.328 150,582 +3,173 0.09% 2,458,747
2016-12-08 2016-12-06 16.390 147,409 +3,905 0.09% 2,415,997
2016-12-07 2016-12-05 16.082 143,504 -24,406 0.08% 2,307,895
2016-12-05 2016-12-01 15.919 167,910 +4,393 0.10% 2,672,883
2016-12-01 2016-11-29 15.652 163,517 -17,084 0.10% 2,559,403
2016-11-30 2016-11-28 16.021 180,601 -24,649 0.11% 2,893,406
2016-11-29 2016-11-25 14.853 205,250 -2,441 0.12% 3,048,622
2016-11-25 2016-11-23 14.566 207,691 -10,982 0.12% 3,025,309
2016-11-24 2016-11-22 14.300 218,673 +24,405 0.13% 3,127,037
2016-11-23 2016-11-21 13.870 194,268 -9,762 0.11% 2,694,464
2016-11-22 2016-11-18 14.075 204,030 -2,440 0.12% 2,871,661
2016-11-21 2016-11-17 13.890 206,470 +2,440 0.12% 2,867,933
2016-11-17 2016-11-15 13.706 204,030 +17,084 0.12% 2,796,421
2016-11-15 2016-11-11 14.341 186,946 -732 0.11% 2,680,999
2016-11-14 2016-11-10 14.730 187,678 +5,125 0.11% 2,764,551
2016-11-11 2016-11-09 13.829 182,553 +9,762 0.11% 2,524,499
2016-11-10 2016-11-08 13.644 172,791 -4,881 0.10% 2,357,642
2016-11-09 2016-11-07 13.706 177,672 -4,881 0.10% 2,435,160
2016-11-07 2016-11-03 13.706 182,553 +2,440 0.11% 2,502,059
2016-11-03 2016-11-01 14.157 180,113 +4,882 0.10% 2,549,797
2016-11-01 2016-10-28 14.034 175,231 -2,441 0.10% 2,459,144
2016-10-31 2016-10-27 14.566 177,672 -9,518 0.10% 2,588,040
2016-10-28 2016-10-26 14.915 187,190 -5,613 0.11% 2,791,878
2016-10-27 2016-10-25 15.447 192,803 -1,953 0.11% 2,978,294
2016-10-26 2016-10-24 15.611 194,756 -14,643 0.11% 3,040,383
2016-10-25 2016-10-20 16.287 209,399 +14,643 0.12% 3,410,548
2016-10-24 2016-10-19 15.755 194,756 -2,196 0.11% 3,068,313
2016-10-20 2016-10-18 15.693 196,952 -24,406 0.11% 3,090,805
2016-10-19 2016-10-17 15.447 221,358 -12,203 0.13% 3,419,393
2016-10-18 2016-10-14 14.997 233,561 +14,644 0.14% 3,502,627
2016-10-17 2016-10-13 14.915 218,917 -3,661 0.13% 3,265,076
2016-10-14 2016-10-12 15.161 222,578 -4,881 0.13% 3,374,399
2016-10-13 2016-10-11 15.120 227,459 +7,321 0.13% 3,439,077
2016-10-06 2016-10-04 16.041 220,138 +4,882 0.13% 3,531,337
2016-10-05 2016-10-03 15.796 215,256 -977 0.13% 3,400,103
2016-10-04 2016-09-30 15.734 216,233 -1,220 0.13% 3,402,245
2016-10-03 2016-09-29 15.611 217,453 +10,738 0.13% 3,394,711
2016-09-29 2016-09-27 15.181 206,715 +12,203 0.12% 3,138,142
2016-09-28 2016-09-26 14.689 194,512 +13,423 0.11% 2,857,248
2016-09-27 2016-09-23 15.406 181,089 -12,203 0.11% 2,789,924
2016-09-26 2016-09-22 15.468 193,292 -2,196 0.11% 2,989,808
2016-09-23 2016-09-21 15.468 195,488 +24,405 0.11% 3,023,775
2016-09-22 2016-09-20 15.447 171,083 +9,763 0.10% 2,642,778
2016-09-19 2016-09-14 14.833 161,320 -2,441 0.09% 2,392,815
2016-09-15 2016-09-13 14.587 163,761 +2,441 0.10% 2,388,762
2016-09-13 2016-09-09 15.263 161,320 +4,881 0.09% 2,462,220
2016-09-09 2016-09-07 15.120 156,439 +976 0.09% 2,365,287
2016-09-08 2016-09-06 15.304 155,463 -8,054 0.09% 2,379,195
2016-09-07 2016-09-05 14.382 163,517 +4,881 0.10% 2,351,703
2016-09-05 2016-09-01 13.808 158,636 +9,762 0.09% 2,190,504
2016-09-02 2016-08-31 13.972 148,874 -9,762 0.09% 2,080,107
2016-09-01 2016-08-30 14.136 158,636 -11,958 0.09% 2,242,504
2016-08-31 2016-08-29 13.399 170,594 -5,614 0.10% 2,285,725
2016-08-30 2016-08-26 13.542 176,208 +2,441 0.10% 2,386,215
2016-08-29 2016-08-25 13.624 173,767 -7,322 0.10% 2,367,399
2016-08-25 2016-08-23 14.034 181,089 +9,762 0.11% 2,541,353
2016-08-24 2016-08-22 13.603 171,327 -2,440 0.10% 2,330,646
2016-08-22 2016-08-18 14.218 173,767 -13,179 0.10% 2,470,638
2016-08-17 2016-08-15 14.628 186,946 +976 0.11% 2,734,619
2016-08-16 2016-08-12 14.505 185,970 -732 0.11% 2,697,482
2016-08-12 2016-08-10 14.157 186,702 -2,929 0.11% 2,643,075
2016-08-11 2016-08-09 14.587 189,631 +977 0.11% 2,766,125
2016-08-10 2016-08-08 14.259 188,654 +9,762 0.11% 2,690,033
2016-08-09 2016-08-05 13.849 178,892 -5,858 0.10% 2,477,536
2016-08-08 2016-08-04 13.440 184,750 +489 0.11% 2,482,966
2016-08-04 2016-08-01 13.624 184,261 +5,857 0.11% 2,510,369
2016-08-03 2016-07-29 13.317 178,404 +1,708 0.10% 2,375,748
2016-08-01 2016-07-28 13.972 176,696 +12,691 0.10% 2,468,843
2016-07-29 2016-07-27 13.399 164,005 -8,786 0.10% 2,197,441
2016-07-28 2016-07-26 13.563 172,791 -9,274 0.10% 2,343,482
2016-07-27 2016-07-25 13.706 182,065 +16,596 0.11% 2,495,370
2016-07-25 2016-07-21 13.563 165,469 -63,455 0.10% 2,244,177
2016-07-22 2016-07-20 13.685 228,924 -9,762 0.13% 3,132,927
2016-07-20 2016-07-18 13.501 238,686 +75,657 0.14% 3,222,514
2016-07-19 2016-07-15 13.030 163,029 -1,464 0.09% 2,124,244
2016-07-18 2016-07-14 13.091 164,493 -4,393 0.10% 2,153,430
2016-07-15 2016-07-13 12.784 168,886 +5,369 0.10% 2,159,040
2016-07-14 2016-07-12 12.743 163,517 -75,169 0.10% 2,083,703
2016-07-13 2016-07-11 12.579 238,686 +75,657 0.14% 3,002,464
2016-07-06 2016-07-04 11.739 163,029 -976 0.09% 1,913,824
2016-07-04 2016-06-29 11.432 164,005 -2,440 0.10% 1,874,881
2016-06-30 2016-06-28 11.104 166,445 +976 0.10% 1,848,215
2016-06-24 2016-06-22 11.719 165,469 +2,928 0.10% 1,939,077
2016-06-13 2016-06-08 11.309 162,541 -5,613 0.09% 1,838,165
2016-06-10 2016-06-07 11.411 168,154 +3,905 0.10% 1,918,867
2016-06-03 2016-06-01 11.452 164,249 +1,952 0.10% 1,881,035
2016-05-27 2016-05-25 10.817 162,297 +733 0.09% 1,755,605
2016-05-26 2016-05-24 10.633 161,564 -12,203 0.09% 1,717,886
2016-05-24 2016-05-20 10.367 173,767 -4,637 0.10% 1,801,359
2016-05-20 2016-05-18 11.754 178,404 +11,735 0.10% 2,097,022
2016-05-19 2016-05-17 11.864 166,669 +9,120 0.10% 1,977,360
2016-05-16 2016-05-12 11.930 157,549 +4,560 0.10% 1,879,525
2016-05-12 2016-05-10 11.930 152,989 +5,244 0.10% 1,825,126
2016-05-11 2016-05-09 12.127 147,745 -684 0.09% 1,791,726
2016-05-10 2016-05-06 12.610 148,429 -684 0.09% 1,871,631
2016-05-06 2016-05-04 13.377 149,113 +4,561 0.09% 1,994,706
2016-05-05 2016-05-03 13.399 144,552 +4,560 0.09% 1,936,863
2016-05-03 2016-04-28 13.267 139,992 +4,560 0.09% 1,857,344
2016-04-29 2016-04-27 13.267 135,432 -4,560 0.08% 1,796,844
2016-04-27 2016-04-25 13.333 139,992 +4,104 0.09% 1,866,554
2016-04-26 2016-04-22 13.267 135,888 +10,488 0.08% 1,802,894
2016-04-25 2016-04-21 13.662 125,400 +6,840 0.08% 1,713,244
2016-04-22 2016-04-20 13.816 118,560 +2,280 0.07% 1,637,994
2016-04-21 2016-04-19 14.254 116,280 -2,052 0.07% 1,657,494
2016-04-19 2016-04-15 14.605 118,332 +6,840 0.07% 1,728,264
2016-04-18 2016-04-14 14.671 111,492 -1,368 0.07% 1,635,699
2016-04-15 2016-04-13 14.539 112,860 -22,800 0.07% 1,640,919
2016-04-14 2016-04-12 14.671 135,660 +25,080 0.08% 1,990,268
2016-04-12 2016-04-08 14.232 110,580 +3,192 0.07% 1,573,820
2016-04-11 2016-04-07 14.079 107,388 -6,840 0.07% 1,511,905
2016-04-08 2016-04-06 13.596 114,228 +8,208 0.07% 1,553,095
2016-04-07 2016-04-05 13.596 106,020 -12,312 0.07% 1,441,495
2016-04-05 2016-03-31 12.675 118,332 +9,120 0.07% 1,499,905
2016-03-24 2016-03-22 12.675 109,212 +2,964 0.07% 1,384,305
2016-03-11 2016-03-09 12.851 106,248 -7,296 0.07% 1,365,375
2016-03-10 2016-03-08 12.829 113,544 +9,120 0.07% 1,456,645
2016-03-07 2016-03-03 12.675 104,424 -5,700 0.07% 1,323,615
2016-03-04 2016-03-02 12.851 110,124 +5,700 0.07% 1,415,185
2016-03-02 2016-02-29 11.952 104,424 -4,560 0.07% 1,248,046
2016-03-01 2016-02-26 12.061 108,984 +4,560 0.07% 1,314,495
2016-02-26 2016-02-24 12.939 104,424 -10,716 0.07% 1,351,095
2016-02-24 2016-02-22 13.136 115,140 +5,472 0.07% 1,512,470
2016-02-23 2016-02-19 12.281 109,668 +684 0.07% 1,346,795
2016-02-22 2016-02-18 12.259 108,984 -4,560 0.07% 1,336,005
2016-02-18 2016-02-16 11.667 113,544 -4,560 0.07% 1,324,675
2016-02-15 2016-02-11 10.921 118,104 -3,420 0.07% 1,289,816
2016-02-12 2016-02-05 11.031 121,524 +4,560 0.08% 1,340,490
2016-02-11 2016-02-04 10.987 116,964 +228 0.07% 1,285,061
2016-02-03 2016-02-01 10.526 116,736 -4,104 0.07% 1,228,796
2016-02-02 2016-01-29 10.811 120,840 -14,136 0.08% 1,306,445
2016-02-01 2016-01-28 10.351 134,976 -4,560 0.08% 1,397,115
2016-01-29 2016-01-27 10.439 139,536 +18,240 0.09% 1,456,555
2016-01-27 2016-01-25 10.307 121,296 +4,560 0.08% 1,250,196
2016-01-18 2016-01-14 10.724 116,736 +4,560 0.07% 1,251,836
2016-01-13 2016-01-11 11.820 112,176 +9,120 0.07% 1,325,935
2016-01-12 2016-01-08 12.500 103,056 -9,120 0.06% 1,288,196
2016-01-11 2016-01-07 12.083 112,176 -7,752 0.07% 1,355,455
2016-01-07 2016-01-05 12.500 119,928 -13,680 0.07% 1,499,095
2015-12-22 2015-12-18 11.930 133,608 -9,120 0.08% 1,593,914
2015-12-15 2015-12-11 11.601 142,728 -13,681 0.09% 1,655,764
2015-12-14 2015-12-10 11.886 156,409 -4,560 0.10% 1,859,065
2015-12-08 2015-12-04 11.842 160,969 -9,120 0.10% 1,906,205
2015-12-07 2015-12-03 11.974 170,089 -18,696 0.11% 2,036,585
2015-12-04 2015-12-02 12.215 188,785 +3,648 0.12% 2,305,984
2015-12-03 2015-12-01 12.171 185,137 -49,248 0.12% 2,253,304
2015-12-02 2015-11-30 11.645 234,385 +6,840 0.15% 2,729,342
2015-12-01 2015-11-27 11.272 227,545 -22,800 0.14% 2,564,862
2015-11-30 2015-11-26 11.710 250,345 -12,084 0.16% 2,931,662
2015-11-27 2015-11-25 11.886 262,429 -1,596 0.16% 3,119,211
2015-11-25 2015-11-23 11.645 264,025 +228 0.16% 3,074,491
2015-11-24 2015-11-20 11.667 263,797 -26,448 0.16% 3,077,621
2015-11-23 2015-11-19 11.184 290,245 -3,648 0.18% 3,246,150
2015-11-19 2015-11-17 10.680 293,893 +3,648 0.18% 3,138,715
2015-11-17 2015-11-13 10.614 290,245 -58,368 0.18% 3,080,660
2015-11-16 2015-11-12 10.833 348,613 -912 0.22% 3,776,628
2015-11-13 2015-11-11 11.162 349,525 -4,560 0.22% 3,901,483
2015-11-12 2015-11-10 10.899 354,085 -88,921 0.22% 3,859,203
2015-11-10 2015-11-06 10.570 443,006 -19,380 0.28% 4,682,635
2015-11-09 2015-11-05 10.680 462,386 +4,560 0.29% 4,938,184
2015-11-06 2015-11-04 10.395 457,826 +17,784 0.29% 4,758,964
2015-11-04 2015-11-02 9.320 440,042 -4,560 0.27% 4,101,254
2015-11-03 2015-10-30 9.518 444,602 +13,681 0.28% 4,231,504
2015-11-02 2015-10-29 9.583 430,921 +12,084 0.27% 4,129,645
2015-10-30 2015-10-28 9.276 418,837 +46,056 0.26% 3,885,251
2015-10-29 2015-10-27 9.364 372,781 +19,380 0.23% 3,490,722
2015-10-28 2015-10-26 9.518 353,401 -9,804 0.22% 3,363,498
2015-10-27 2015-10-23 9.649 363,205 -9,120 0.23% 3,504,598
2015-10-26 2015-10-22 9.101 372,325 +9,120 0.23% 3,388,472
2015-10-23 2015-10-20 8.728 363,205 -4,560 0.23% 3,170,068
2015-10-22 2015-10-19 8.531 367,765 -8,664 0.23% 3,137,283
2015-10-19 2015-10-15 7.895 376,429 -6,840 0.23% 2,971,798
2015-10-16 2015-10-14 7.719 383,269 -89,833 0.24% 2,958,558
2015-10-15 2015-10-13 7.588 473,102 +2,280 0.29% 3,589,753
2015-10-13 2015-10-09 7.171 470,822 +12,768 0.29% 3,376,278
2015-10-12 2015-10-08 7.083 458,054 -4,560 0.29% 3,244,538
2015-10-08 2015-10-06 6.996 462,614 -11,400 0.29% 3,236,258
2015-10-07 2015-10-05 6.886 474,014 +21,432 0.30% 3,264,033
2015-10-06 2015-10-02 6.820 452,582 +4,560 0.28% 3,086,678
2015-10-05 2015-09-30 6.557 448,022 +7,752 0.28% 2,937,678
2015-09-25 2015-09-23 6.820 440,270 +68,401 0.27% 3,002,708
2015-09-24 2015-09-22 7.105 371,869 -118,561 0.23% 2,642,218
2015-09-23 2015-09-21 7.018 490,430 -44,916 0.31% 3,441,602
2015-09-22 2015-09-18 6.952 535,346 -8,892 0.33% 3,721,581
2015-09-21 2015-09-17 6.886 544,238 +1,368 0.34% 3,747,591
2015-09-17 2015-09-15 6.689 542,870 +16,872 0.34% 3,631,026
2015-09-11 2015-09-09 6.886 525,998 -3,648 0.33% 3,621,991
2015-09-07 2015-09-02 6.206 529,646 +25,536 0.33% 3,287,046
2015-09-01 2015-08-28 6.689 504,110 +187,417 0.31% 3,371,777
2015-08-31 2015-08-27 6.820 316,693 +22,800 0.20% 2,159,894
2015-08-28 2015-08-26 6.382 293,893 +6,840 0.18% 1,875,495
2015-08-27 2015-08-25 6.360 287,053 +2,280 0.18% 1,825,550
2015-08-25 2015-08-21 7.675 284,773 +4,560 0.18% 2,185,750
2015-08-24 2015-08-20 8.246 280,213 +2,280 0.17% 2,310,520
2015-08-21 2015-08-19 8.553 277,933 -4,560 0.17% 2,377,050
2015-08-20 2015-08-18 8.509 282,493 +2,964 0.18% 2,403,660
2015-08-14 2015-08-12 8.706 279,529 -5,472 0.17% 2,433,610
2015-08-13 2015-08-11 9.013 285,001 -7,524 0.18% 2,568,750
2015-08-12 2015-08-10 9.254 292,525 -20,520 0.18% 2,707,130
2015-08-06 2015-08-04 8.333 313,045 +4,560 0.19% 2,608,699
2015-07-31 2015-07-29 8.487 308,485 +2,052 0.19% 2,618,054
2015-07-29 2015-07-27 8.202 306,433 -4,104 0.19% 2,513,280
2015-07-28 2015-07-24 8.947 310,537 +228 0.19% 2,778,479
2015-07-24 2015-07-22 8.772 310,309 -164,845 0.19% 2,721,999
2015-07-23 2015-07-21 8.860 475,154 -6,612 0.30% 4,209,683
2015-07-22 2015-07-20 8.794 481,766 +18,240 0.30% 4,236,568
2015-07-21 2015-07-17 8.684 463,526 +83,221 0.29% 4,025,343
2015-07-20 2015-07-16 8.575 380,305 +79,116 0.24% 3,260,937
2015-07-14 2015-07-10 8.662 301,189 +9,120 0.19% 2,608,975
2015-07-13 2015-07-09 7.917 292,069 +1,368 0.18% 2,312,205
2015-07-09 2015-07-07 7.566 290,701 +4,560 0.18% 2,199,375
2015-07-08 2015-07-06 8.202 286,141 -17,100 0.18% 2,346,850
2015-07-07 2015-07-03 9.079 303,241 -10,032 0.19% 2,753,100
2015-07-06 2015-07-02 9.737 313,273 +13,680 0.20% 3,050,279
2015-07-02 2015-06-29 9.868 299,593 +6,156 0.19% 2,956,500
2015-06-30 2015-06-26 10.724 293,437 +7,296 0.18% 3,146,715
2015-06-24 2015-06-22 12.215 286,141 +912 0.18% 3,495,175
2015-06-15 2015-06-11 12.061 285,229 -3,192 0.18% 3,440,250
2015-06-12 2015-06-10 12.193 288,421 +3,192 0.18% 3,516,700
2015-06-11 2015-06-09 12.105 285,229 -52,440 0.18% 3,452,760
2015-06-08 2015-06-04 13.311 337,669 +6,840 0.21% 4,494,833
2015-06-05 2015-06-03 13.311 330,829 +9,120 0.21% 4,403,783
2015-06-02 2015-05-29 13.355 321,709 -10,032 0.20% 4,296,494
2015-06-01 2015-05-28 13.114 331,741 +31,920 0.21% 4,350,448
2015-05-26 2015-05-21 13.267 299,821 +18,240 0.19% 3,977,875
2015-05-22 2015-05-20 13.004 281,581 +4,560 0.18% 3,661,775
2015-05-20 2015-05-18 13.559 277,021 -22,572 0.17% 3,756,164
2015-05-19 2015-05-15 13.672 299,593 +44,267 0.19% 4,096,073
2015-05-18 2015-05-14 13.220 255,326 -6,638 0.16% 3,375,449
2015-05-14 2015-05-12 13.559 261,964 -4,425 0.17% 3,552,004
2015-05-13 2015-05-11 13.469 266,389 -5,310 0.17% 3,587,924
2015-05-12 2015-05-08 13.378 271,699 -17,700 0.17% 3,634,883
2015-05-11 2015-05-07 12.135 289,399 +11,505 0.19% 3,511,979
2015-05-07 2015-05-05 13.288 277,894 -2,212 0.18% 3,692,641
2015-05-06 2015-05-04 13.672 280,106 +35,400 0.18% 3,829,644
2015-05-05 2015-04-30 13.265 244,706 +16,373 0.16% 3,246,111
2015-04-30 2015-04-28 12.452 228,333 +9,735 0.15% 2,843,157
2015-04-29 2015-04-27 12.655 218,598 +4,425 0.14% 2,766,399
2015-04-28 2015-04-24 12.339 214,173 +2,655 0.14% 2,642,640
2015-04-27 2015-04-23 12.474 211,518 +13,275 0.14% 2,638,560
2015-04-24 2015-04-22 12.339 198,243 +6,638 0.13% 2,446,083
2015-04-23 2015-04-21 12.271 191,605 +2,212 0.12% 2,351,188
2015-04-20 2015-04-16 13.378 189,393 -3,097 0.12% 2,533,765
2015-04-17 2015-04-15 12.723 192,490 +2,876 0.12% 2,449,047
2015-04-16 2015-04-14 13.288 189,614 -84,961 0.12% 2,519,581
2015-04-15 2015-04-13 14.124 274,575 -18,143 0.18% 3,878,124
2015-04-14 2015-04-10 13.085 292,718 +53,322 0.19% 3,830,087
2015-04-13 2015-04-09 12.316 239,396 -10,620 0.15% 2,948,452
2015-04-10 2015-04-08 12.316 250,016 -2,434 0.16% 3,079,250
2015-04-09 2015-04-02 10.305 252,450 -113,060 0.16% 2,601,482
2015-04-08 2015-04-01 9.808 365,510 -310,861 0.23% 3,584,839
2015-04-02 2015-03-31 9.740 676,371 +23,453 0.43% 6,587,838
2015-04-01 2015-03-30 9.491 652,918 +39,826 0.42% 6,197,101
2015-03-31 2015-03-27 9.220 613,092 +42,480 0.39% 5,652,837
2015-03-30 2015-03-26 9.559 570,612 +46,021 0.37% 5,454,587
2015-03-27 2015-03-25 9.491 524,591 +94,917 0.34% 4,979,099
2015-03-26 2015-03-24 9.650 429,674 -283,425 0.28% 4,146,175
2015-03-25 2015-03-23 9.808 713,099 -198,243 0.46% 6,993,912
2015-03-24 2015-03-20 9.469 911,342 -376,130 0.58% 8,629,309
2015-03-23 2015-03-19 8.904 1,287,472 -115,051 0.83% 11,463,432
2015-03-20 2015-03-18 8.859 1,402,523 -39,383 0.90% 12,424,436
2015-03-19 2015-03-17 8.813 1,441,906 -150,453 0.93% 12,708,146
2015-03-18 2015-03-16 8.746 1,592,359 +18,143 1.02% 13,926,199
2015-03-17 2015-03-13 8.791 1,574,216 +140,717 1.01% 13,838,676
2015-03-13 2015-03-11 8.700 1,433,499 -44,250 0.92% 12,472,076
2015-03-12 2015-03-10 8.791 1,477,749 -50,889 0.95% 12,990,651
2015-03-11 2015-03-09 8.768 1,528,638 -28,763 0.98% 13,403,463
2015-03-10 2015-03-06 8.768 1,557,401 +121,911 1.00% 13,655,664
2015-03-09 2015-03-05 8.723 1,435,490 +50,667 0.92% 12,521,839
2015-03-06 2015-03-04 8.791 1,384,823 +55,756 0.89% 12,173,753
2015-03-05 2015-03-03 8.791 1,329,067 +50,888 0.85% 11,683,612
2015-03-04 2015-03-02 8.836 1,278,179 +262,185 0.82% 11,294,033
2015-03-03 2015-02-27 8.678 1,015,994 -33,409 0.65% 8,816,638
2015-03-02 2015-02-26 8.633 1,049,403 +105,095 0.67% 9,059,126
2015-02-27 2015-02-25 8.542 944,308 -17,700 0.61% 8,066,518
2015-02-26 2015-02-24 8.542 962,008 +21,461 0.62% 8,217,716
2015-02-25 2015-02-23 8.565 940,547 +19,249 0.60% 8,055,645
2015-02-17 2015-02-13 8.497 921,298 -22,789 0.59% 7,828,321
2015-02-11 2015-02-09 8.113 944,087 +2,876 0.61% 7,659,265
2015-02-10 2015-02-06 8.407 941,211 -14,160 0.60% 7,912,442
2015-02-06 2015-02-04 8.497 955,371 -885 0.61% 8,117,841
2015-02-05 2015-02-03 8.520 956,256 -4,867 0.61% 8,146,971
2015-02-04 2015-02-02 8.520 961,123 -1,107 0.62% 8,188,436
2015-02-03 2015-01-30 8.655 962,230 +40,490 0.62% 8,328,337
2015-02-02 2015-01-29 8.587 921,740 -2,213 0.59% 7,915,396
2015-01-30 2015-01-28 8.678 923,953 -50,446 0.59% 8,017,920
2015-01-29 2015-01-27 8.655 974,399 -104,652 0.63% 8,433,663
2015-01-28 2015-01-26 8.497 1,079,051 +139,832 0.69% 9,168,757
2015-01-27 2015-01-23 8.474 939,219 +20,797 0.60% 7,959,371
2015-01-26 2015-01-22 8.520 918,422 +76,554 0.59% 7,824,638
2015-01-23 2015-01-21 8.520 841,868 -27,435 0.54% 7,172,424
2015-01-22 2015-01-20 8.452 869,303 +37,613 0.56% 7,347,226
2015-01-19 2015-01-15 8.565 831,690 +8,850 0.53% 7,123,301
2015-01-16 2015-01-14 8.633 822,840 +61,729 0.53% 7,103,287
2015-01-15 2015-01-13 8.655 761,111 +4,647 0.49% 6,587,603
2015-01-14 2015-01-12 8.700 756,464 +17,700 0.49% 6,581,572
2015-01-13 2015-01-09 8.723 738,764 -84,076 0.47% 6,444,269
2015-01-12 2015-01-08 8.700 822,840 -24,338 0.53% 7,159,072
2015-01-09 2015-01-07 8.813 847,178 -24,117 0.54% 7,466,549
2015-01-08 2015-01-06 8.497 871,295 +19,692 0.56% 7,403,442
2015-01-07 2015-01-05 8.565 851,603 +76,332 0.55% 7,293,853
2015-01-06 2015-01-02 8.339 775,271 +345,155 0.50% 6,464,881
2014-12-30 2014-12-24 8.429 430,116 +4,425 0.28% 3,625,560
2014-12-23 2014-12-19 8.384 425,691 -33,630 0.27% 3,569,020
2014-12-22 2014-12-18 8.384 459,321 -4,426 0.29% 3,850,976
2014-12-11 2014-12-09 8.474 463,747 +65,491 0.30% 3,930,004
2014-11-26 2014-11-24 8.497 398,256 -4,425 0.26% 3,384,004
2014-11-21 2014-11-19 8.271 402,681 -36,728 0.26% 3,330,603
2014-11-20 2014-11-18 8.384 439,409 -180,321 0.28% 3,684,033
2014-11-19 2014-11-17 8.700 619,730 -107,971 0.40% 5,391,925
2014-11-17 2014-11-13 8.926 727,701 -885 0.47% 6,495,771
2014-11-13 2014-11-11 8.678 728,586 -27,878 0.47% 6,322,556
2014-11-12 2014-11-10 8.587 756,464 +73,456 0.49% 6,496,097
2014-11-11 2014-11-07 8.158 683,008 +65,712 0.44% 5,572,032
2014-11-10 2014-11-06 8.135 617,296 +66,818 0.40% 5,021,999
2014-11-07 2014-11-05 8.113 550,478 +66,819 0.35% 4,465,962
2014-11-06 2014-11-04 8.226 483,659 +44,250 0.31% 3,978,518
2014-11-04 2014-10-31 8.113 439,409 -3,540 0.28% 3,564,873
2014-11-03 2014-10-30 8.135 442,949 -1,770 0.28% 3,603,602
2014-10-31 2014-10-29 7.887 444,719 +1,770 0.29% 3,507,452
2014-10-27 2014-10-23 7.774 442,949 +885 0.28% 3,443,442
2014-10-07 2014-10-03 8.497 442,064 -4,425 0.28% 3,756,243
2014-09-15 2014-09-11 8.881 446,489 -12,832 0.29% 3,965,372
2014-09-12 2014-09-10 8.881 459,321 +6,637 0.29% 4,079,336
2014-09-11 2014-09-08 9.062 452,684 +13,718 0.29% 4,102,231
2014-09-10 2014-09-05 8.587 438,966 +2,655 0.28% 3,769,599
2014-09-08 2014-09-04 8.452 436,311 +5,974 0.28% 3,687,639
2014-09-05 2014-09-03 8.429 430,337 +4,425 0.28% 3,627,423
2014-09-02 2014-08-29 7.909 425,912 +1,549 0.27% 3,368,748
2014-09-01 2014-08-28 7.932 424,363 -49,119 0.27% 3,366,086
2014-08-28 2014-08-26 8.565 473,482 +885 0.30% 4,055,303
2014-08-21 2014-08-19 8.474 472,597 -17,700 0.30% 4,005,003
2014-08-19 2014-08-15 8.610 490,297 -11,063 0.31% 4,221,481
2014-08-15 2014-08-13 8.633 501,360 -2,655 0.32% 4,328,064
2014-08-12 2014-08-08 8.271 504,015 -1,770 0.32% 4,168,744
2014-08-11 2014-08-07 8.294 505,785 -3,540 0.32% 4,194,813
2014-08-07 2014-08-05 8.407 509,325 +13,497 0.33% 4,281,723
2014-08-06 2014-08-04 8.339 495,828 +12,390 0.32% 4,134,643
2014-08-05 2014-08-01 8.158 483,438 -2,213 0.31% 3,943,925
2014-08-04 2014-07-31 8.316 485,651 -442 0.31% 4,038,804
2014-08-01 2014-07-30 8.248 486,093 -3,983 0.31% 4,009,524
2014-07-31 2014-07-29 8.452 490,076 +6,638 0.31% 4,142,053
2014-07-30 2014-07-28 8.226 483,438 +7,080 0.31% 3,976,700
2014-07-29 2014-07-25 8.022 476,358 -81,421 0.31% 3,821,576
2014-07-28 2014-07-24 7.955 557,779 -8,850 0.36% 4,436,959
2014-07-25 2014-07-23 7.887 566,629 -75,226 0.36% 4,468,943
2014-07-21 2014-07-17 7.729 641,855 -4,425 0.41% 4,960,708
2014-07-18 2014-07-16 7.819 646,280 -9,735 0.41% 5,053,328
2014-07-09 2014-07-07 7.797 656,015 +4,425 0.42% 5,114,621
2014-07-08 2014-07-04 7.661 651,590 +4,425 0.42% 4,991,772
2014-07-07 2014-07-03 7.774 647,165 +32,303 0.42% 5,030,997
2014-07-04 2014-07-02 7.774 614,862 +42,923 0.39% 4,779,877
2014-07-02 2014-06-27 7.435 571,939 +61,951 0.37% 4,252,323
2014-06-30 2014-06-26 7.345 509,988 +4,425 0.33% 3,745,622
2014-06-13 2014-06-11 7.616 505,563 -37,613 0.32% 3,850,222
2014-06-12 2014-06-10 7.503 543,176 +3,097 0.35% 4,075,297
2014-06-11 2014-06-09 7.141 540,079 -7,965 0.35% 3,856,781
2014-06-10 2014-06-06 7.096 548,044 -18,585 0.35% 3,888,890
2014-06-09 2014-06-05 7.073 566,629 -1,328 0.36% 4,007,964
2014-06-06 2014-06-04 6.960 567,957 -7,522 0.36% 3,953,182
2014-06-05 2014-06-03 7.028 575,479 -51,774 0.37% 4,044,553
2014-06-04 2014-05-30 7.119 627,253 -23,231 0.40% 4,465,128
2014-06-03 2014-05-29 7.119 650,484 -221 0.42% 4,630,499
2014-05-30 2014-05-28 7.119 650,705 +17,700 0.42% 4,632,072
2014-05-28 2014-05-26 7.254 633,005 -21,019 0.41% 4,591,904
2014-05-27 2014-05-23 7.164 654,024 +22,125 0.42% 4,685,259
2014-05-26 2014-05-22 7.141 631,899 +30,976 0.41% 4,512,481
2014-05-22 2014-05-20 7.073 600,923 +4,425 0.39% 4,250,537
2014-05-19 2014-05-15 7.096 596,498 -64,164 0.38% 4,232,717
2014-05-16 2014-05-14 7.028 660,662 -275,239 0.42% 4,643,232
2014-05-15 2014-05-13 6.960 935,901 -636,324 0.60% 6,514,203
2014-05-14 2014-05-12 8.889 1,572,225 -221,253 1.01% 13,975,177
2014-05-13 2014-05-09 8.737 1,793,478 +208,827 1.04% 15,669,338
2014-05-12 2014-05-08 8.939 1,584,651 -16,388 1.03% 14,165,889
2014-05-09 2014-05-07 8.762 1,601,039 +197,440 1.04% 14,028,573
2014-05-08 2014-05-05 8.863 1,403,599 -19,744 0.91% 12,440,751
2014-05-05 2014-04-30 8.661 1,423,343 -29,616 0.92% 12,327,391
2014-05-02 2014-04-29 9.193 1,452,959 +10,662 0.94% 13,356,586
2014-04-30 2014-04-28 9.294 1,442,297 +55,283 0.93% 13,404,674
2014-04-29 2014-04-25 9.598 1,387,014 +231,004 0.90% 13,312,375
2014-04-28 2014-04-24 9.775 1,156,010 -7,897 0.75% 11,300,155
2014-04-25 2014-04-23 9.775 1,163,907 -59,232 0.75% 11,377,349
2014-04-24 2014-04-22 9.497 1,223,139 +56,863 0.79% 11,615,625
2014-04-23 2014-04-17 9.522 1,166,276 -90,033 0.75% 11,105,156
2014-04-22 2014-04-16 9.598 1,256,309 -63,970 0.81% 12,057,886
2014-04-17 2014-04-15 9.421 1,320,279 +9,082 0.85% 12,437,817
2014-04-16 2014-04-14 9.674 1,311,197 +83,319 0.85% 12,684,309
2014-04-15 2014-04-11 9.775 1,227,878 -88,453 0.79% 12,002,674
2014-04-14 2014-04-10 9.927 1,316,331 -89,637 0.85% 13,067,324
2014-04-11 2014-04-09 9.269 1,405,968 +19,744 0.91% 13,031,428
2014-04-10 2014-04-08 9.319 1,386,224 -937,839 0.90% 12,918,638
2014-04-09 2014-04-07 8.939 2,324,063 -106,617 1.50% 20,775,816
2014-04-08 2014-04-04 8.712 2,430,680 +19,744 1.57% 21,174,917
2014-04-07 2014-04-03 8.686 2,410,936 +35,539 1.56% 20,941,862
2014-04-04 2014-04-02 8.686 2,375,397 +106,815 1.54% 20,633,163
2014-04-02 2014-03-31 8.813 2,268,582 -7,700 1.47% 19,992,597
2014-04-01 2014-03-28 8.762 2,276,282 +134,851 1.47% 19,945,166
2014-03-31 2014-03-27 8.737 2,141,431 -585,211 1.39% 18,709,349
2014-03-28 2014-03-26 8.813 2,726,642 -54,296 1.76% 24,029,396
2014-03-27 2014-03-25 8.382 2,780,938 +7,897 1.80% 23,310,672
2014-03-26 2014-03-24 8.382 2,773,041 +9,082 1.79% 23,244,477
2014-03-25 2014-03-21 8.281 2,763,959 -18,559 1.79% 22,888,369
2014-03-24 2014-03-20 7.775 2,782,518 +5,528 1.80% 21,632,756
2014-03-18 2014-03-14 7.395 2,776,990 -7,897 1.80% 20,534,903
2014-03-17 2014-03-13 7.597 2,784,887 +790 1.80% 21,157,499
2014-03-14 2014-03-12 7.699 2,784,097 +789 1.80% 21,433,517
2014-03-12 2014-03-10 7.673 2,783,308 -4,146 1.80% 21,356,958
2014-03-07 2014-03-05 7.699 2,787,454 -19,744 1.80% 21,459,361
2014-03-05 2014-03-03 7.724 2,807,198 -1,974 1.82% 21,682,451
2014-03-03 2014-02-27 7.699 2,809,172 +5,528 1.82% 21,626,558
2014-02-25 2014-02-21 7.876 2,803,644 -7,898 1.81% 22,081,000
2014-02-24 2014-02-20 7.901 2,811,542 -7,897 1.82% 22,214,404
2014-02-18 2014-02-14 8.053 2,819,439 -3,159 1.82% 22,705,199
2014-02-17 2014-02-13 8.028 2,822,598 -8,688 1.83% 22,659,159
2014-02-14 2014-02-12 8.104 2,831,286 +12,637 1.83% 22,944,004
2014-02-13 2014-02-11 8.078 2,818,649 +15,795 1.82% 22,770,217
2014-02-11 2014-02-07 8.028 2,802,854 +4,738 1.81% 22,500,659
2014-02-04 2014-01-28 8.002 2,798,116 +3,949 1.81% 22,391,763
2014-01-29 2014-01-27 8.078 2,794,167 -9,082 1.81% 22,572,441
2014-01-28 2014-01-24 8.256 2,803,249 -3,949 1.81% 23,142,739
2014-01-27 2014-01-23 8.433 2,807,198 -11,846 1.82% 23,672,971
2014-01-24 2014-01-22 8.509 2,819,044 -153,608 1.82% 23,987,038
2014-01-23 2014-01-21 8.433 2,972,652 +22,113 1.92% 25,068,237
2014-01-22 2014-01-20 8.230 2,950,539 -39,488 1.91% 24,283,999
2014-01-21 2014-01-17 8.104 2,990,027 +35,539 1.94% 24,230,400
2014-01-20 2014-01-16 8.078 2,954,488 -1,974 1.91% 23,867,581
2014-01-17 2014-01-15 8.180 2,956,462 +16,980 1.91% 24,183,008
2014-01-16 2014-01-14 8.230 2,939,482 +71,078 1.90% 24,192,996
2014-01-15 2014-01-13 8.230 2,868,404 +39,488 1.86% 23,607,999
2014-01-14 2014-01-10 8.230 2,828,916 +75,027 1.83% 23,282,998
2014-01-13 2014-01-09 8.281 2,753,889 +267,926 1.78% 22,804,979
2014-01-10 2014-01-08 8.433 2,485,963 +182,236 1.61% 20,964,011
2014-01-09 2014-01-07 8.458 2,303,727 -509,394 1.49% 19,485,564
2014-01-08 2014-01-06 8.332 2,813,121 -26,852 1.82% 23,437,960
2014-01-07 2014-01-03 8.484 2,839,973 +50,545 1.84% 24,093,201
2014-01-06 2014-01-02 8.610 2,789,428 -12,636 1.81% 24,017,598
2014-01-03 2013-12-31 8.585 2,802,064 +987 1.81% 24,055,436
2014-01-02 2013-12-27 8.357 2,801,077 +5,923 1.81% 23,408,548
2013-12-30 2013-12-24 8.433 2,795,154 -15,400 1.81% 23,571,405
2013-12-27 2013-12-20 8.534 2,810,554 +71,078 1.82% 23,985,972
2013-12-23 2013-12-19 8.863 2,739,476 -67,327 1.77% 24,281,250
2013-12-20 2013-12-18 8.762 2,806,803 +48,570 1.82% 24,593,680
2013-12-19 2013-12-17 8.661 2,758,233 +3,949 1.79% 23,888,702
2013-12-18 2013-12-16 8.610 2,754,284 +2,962 1.78% 23,715,000
2013-12-17 2013-12-13 8.712 2,751,322 -10,267 1.78% 23,968,196
2013-12-16 2013-12-12 8.610 2,761,589 -3,159 1.79% 23,777,898
2013-12-12 2013-12-10 8.484 2,764,748 -1,975 1.79% 23,455,022
2013-12-10 2013-12-06 8.636 2,766,723 +3,159 1.79% 23,892,167
2013-12-09 2013-12-05 8.686 2,763,564 +11,057 1.79% 24,004,858
2013-12-06 2013-12-04 8.636 2,752,507 -39,488 1.78% 23,769,405
2013-12-05 2013-12-03 8.610 2,791,995 +191,911 1.81% 24,039,700
2013-12-04 2013-12-02 8.787 2,600,084 -39,488 1.68% 22,848,219
2013-12-03 2013-11-29 8.686 2,639,572 +15,796 1.71% 22,927,839
2013-12-02 2013-11-28 8.712 2,623,776 -98,720 1.70% 22,857,077
2013-11-29 2013-11-27 8.787 2,722,496 -38,501 1.76% 23,923,913
2013-11-28 2013-11-26 8.610 2,760,997 -175,326 1.79% 23,772,800
2013-11-27 2013-11-25 8.509 2,936,323 +592 1.90% 24,984,956
2013-11-26 2013-11-22 8.509 2,935,731 -12,439 1.90% 24,979,919
2013-11-25 2013-11-21 8.433 2,948,170 +42,647 1.91% 24,861,782
2013-11-22 2013-11-20 8.458 2,905,523 +21,521 1.88% 24,575,721
2013-11-21 2013-11-19 8.433 2,884,002 +138,405 1.87% 24,320,656
2013-11-20 2013-11-18 8.534 2,745,597 +27,839 1.78% 23,431,613
2013-11-19 2013-11-15 8.509 2,717,758 +67,130 1.76% 23,125,203
2013-11-18 2013-11-14 8.484 2,650,628 -246,800 1.72% 22,486,874
2013-11-15 2013-11-13 8.509 2,897,428 -30,603 1.88% 24,654,002
2013-11-14 2013-11-12 8.560 2,928,031 -182,434 1.90% 25,062,700
2013-11-13 2013-11-11 8.484 3,110,465 -3,949 2.01% 26,387,948
2013-11-12 2013-11-08 8.408 3,114,414 -12,439 2.02% 26,184,840
2013-11-11 2013-11-07 8.408 3,126,853 -64,957 2.02% 26,289,422
2013-11-08 2013-11-06 8.458 3,191,810 -170,588 2.07% 26,997,216
2013-11-07 2013-11-05 8.078 3,362,398 -26,260 2.18% 27,162,847
2013-11-06 2013-11-04 8.078 3,388,658 -13,228 2.19% 27,374,986
2013-11-05 2013-11-01 8.053 3,401,886 +86,873 2.20% 27,395,698
2013-11-04 2013-10-31 8.028 3,315,013 +232,979 2.15% 26,612,152
2013-11-01 2013-10-30 8.053 3,082,034 +86,874 1.99% 24,819,900
2013-10-31 2013-10-29 7.977 2,995,160 +307,808 1.94% 23,892,746
2013-10-30 2013-10-28 8.053 2,687,352 -910,789 1.74% 21,641,490
2013-10-29 2013-10-25 7.977 3,598,141 -120,439 2.33% 28,702,797
2013-10-28 2013-10-24 8.028 3,718,580 +23,693 2.41% 29,851,893
2013-10-24 2013-10-22 7.977 3,694,887 -15,795 2.39% 29,474,552
2013-10-23 2013-10-21 7.977 3,710,682 +395 2.40% 29,600,550
2013-10-22 2013-10-18 7.876 3,710,287 -80,950 2.40% 29,221,559
2013-10-21 2013-10-17 7.850 3,791,237 -241,864 2.45% 29,763,097
2013-10-18 2013-10-16 7.724 4,033,101 -8,490 2.61% 31,151,175
2013-10-17 2013-10-15 7.648 4,041,591 +173,747 2.62% 30,909,700
2013-10-11 2013-10-09 7.471 3,867,844 +82,530 2.50% 28,895,250
2013-10-10 2013-10-08 7.496 3,785,314 -16,388 2.45% 28,374,558
2013-10-07 2013-10-03 7.471 3,801,702 -7,897 2.46% 28,401,127
2013-09-30 2013-09-26 7.623 3,809,599 -3,949 2.47% 29,038,973
2013-09-27 2013-09-25 7.597 3,813,548 +5,923 2.47% 28,972,499
2013-09-26 2013-09-24 7.648 3,807,625 +39,488 2.46% 29,120,351
2013-09-25 2013-09-23 7.623 3,768,137 +31,590 2.44% 28,722,925
2013-09-24 2013-09-19 7.597 3,736,547 +141,170 2.42% 28,387,503
2013-09-23 2013-09-18 7.547 3,595,377 +65,747 2.33% 27,132,899
2013-09-18 2013-09-16 7.597 3,529,630 +14,216 2.28% 26,815,502
2013-09-17 2013-09-13 7.623 3,515,414 +118,464 2.28% 26,796,524
2013-09-16 2013-09-12 7.749 3,396,950 +104,050 2.20% 26,323,648
2013-09-13 2013-09-11 7.800 3,292,900 +29,222 2.13% 25,684,123
2013-09-11 2013-09-09 7.699 3,263,678 +55,283 2.11% 25,125,596
2013-09-10 2013-09-06 7.648 3,208,395 +33,564 2.08% 24,537,497
2013-09-09 2013-09-05 7.673 3,174,831 +75,027 2.05% 24,361,203
2013-09-06 2013-09-04 7.724 3,099,804 +23,693 2.01% 23,942,504
2013-09-05 2013-09-03 7.699 3,076,111 +4,936 1.99% 23,681,602
2013-09-04 2013-09-02 7.521 3,071,175 +25,075 1.99% 23,099,177
2013-09-03 2013-08-30 7.496 3,046,100 +86,281 1.97% 22,833,441
2013-09-02 2013-08-29 7.471 2,959,819 +49,952 1.92% 22,111,727
2013-08-30 2013-08-28 7.420 2,909,867 +3,949 1.88% 21,591,174
2013-08-29 2013-08-27 7.547 2,905,918 +47,386 1.88% 21,929,822
2013-08-28 2013-08-26 7.597 2,858,532 +62,391 1.85% 21,716,999
2013-08-26 2013-08-22 7.572 2,796,141 +35,539 1.81% 21,172,188
2013-08-23 2013-08-21 7.521 2,760,602 +1,974 1.79% 20,763,269
2013-08-22 2013-08-20 7.547 2,758,628 +94,771 1.79% 20,818,282
2013-08-21 2013-08-19 7.648 2,663,857 +142,157 1.72% 20,372,923
2013-08-19 2013-08-15 7.572 2,521,700 +15,795 1.63% 19,094,140
2013-08-01 2013-07-30 7.648 2,505,905 -145,710 1.62% 19,164,921
2013-07-31 2013-07-29 7.395 2,651,615 -31,986 1.72% 19,607,797
2013-07-30 2013-07-26 7.319 2,683,601 +3,949 1.74% 19,640,443
2013-07-15 2013-07-11 7.800 2,679,652 +3,949 1.73% 20,900,882
2013-07-10 2013-07-08 7.243 2,675,703 -18,559 1.73% 19,379,360
2013-07-08 2013-07-04 7.268 2,694,262 -27,642 1.74% 19,582,008
2013-07-05 2013-07-03 7.217 2,721,904 -11,846 1.76% 19,645,051
2013-07-03 2013-06-28 7.445 2,733,750 -59,232 1.77% 20,353,618
2013-07-02 2013-06-27 7.293 2,792,982 -21,719 1.81% 20,370,239
2013-06-27 2013-06-25 6.863 2,814,701 -7,107 1.82% 19,316,883
2013-06-21 2013-06-19 7.648 2,821,808 -1,975 1.83% 21,580,917
2013-06-14 2013-06-11 7.952 2,823,783 -42,647 1.83% 22,454,142
2013-06-07 2013-06-05 7.597 2,866,430 -3,949 1.86% 21,777,002
2013-06-05 2013-06-03 7.648 2,870,379 +4,739 1.86% 21,952,383
2013-06-04 2013-05-31 7.952 2,865,640 +15,795 1.85% 22,786,980
2013-06-03 2013-05-30 7.800 2,849,845 -33,762 1.84% 22,228,361
2013-05-31 2013-05-29 7.977 2,883,607 +50,939 1.87% 23,002,875
2013-05-30 2013-05-28 7.977 2,832,668 +22,311 1.83% 22,596,528
2013-05-29 2013-05-27 7.977 2,810,357 +43,437 1.82% 22,418,551
2013-05-23 2013-05-21 8.078 2,766,920 +13,031 1.79% 22,352,329
2013-05-22 2013-05-20 8.400 2,753,889 +26,457 1.78% 23,131,715
2013-05-21 2013-05-16 8.400 2,727,432 +67,051 1.77% 22,909,485
2013-05-20 2013-05-15 8.322 2,660,381 +4,243 1.76% 22,139,370
2013-05-16 2013-05-14 8.555 2,656,138 -69,817 1.76% 22,723,800
2013-05-15 2013-05-13 8.270 2,725,955 +38,187 1.81% 22,543,729
2013-05-14 2013-05-10 8.322 2,687,768 +50,145 1.78% 22,367,281
2013-05-13 2013-05-09 8.166 2,637,623 -15,429 1.75% 21,539,701
2013-05-10 2013-05-08 8.140 2,653,052 +59,981 1.76% 21,596,919
2013-05-09 2013-05-07 8.011 2,593,071 +135,198 1.72% 20,772,524
2013-05-06 2013-05-02 7.752 2,457,873 -771 1.63% 19,052,283
2013-05-02 2013-04-29 7.777 2,458,644 -5,786 1.63% 19,121,999
2013-04-30 2013-04-26 7.933 2,464,430 +17,358 1.63% 19,550,340
2013-04-29 2013-04-25 7.881 2,447,072 -7,715 1.62% 19,285,758
2013-04-26 2013-04-24 7.700 2,454,787 -11,572 1.63% 18,901,082
2013-04-22 2013-04-18 7.492 2,466,359 +7,715 1.63% 18,478,662
2013-04-17 2013-04-15 7.648 2,458,644 +3,857 1.63% 18,803,299
2013-04-16 2013-04-12 7.829 2,454,787 +54,002 1.63% 19,219,282
2013-04-15 2013-04-11 8.037 2,400,785 -499,520 1.59% 19,294,403
2013-04-12 2013-04-10 7.829 2,900,305 +7,714 1.92% 22,707,379
2013-04-11 2013-04-09 7.803 2,892,591 -274,639 1.92% 22,571,994
2013-04-10 2013-04-08 7.622 3,167,230 -38,573 2.10% 24,140,337
2013-04-09 2013-04-05 7.518 3,205,803 -111,862 2.12% 24,101,897
2013-04-08 2013-04-03 7.544 3,317,665 +61,138 2.20% 25,028,909
2013-04-05 2013-04-02 7.000 3,256,527 +74,832 2.16% 22,794,750
2013-04-02 2013-03-27 7.492 3,181,695 -193 2.11% 23,838,163
2013-03-27 2013-03-25 7.518 3,181,888 +27,772 2.11% 23,922,099
2013-03-26 2013-03-22 7.570 3,154,116 +73,096 2.09% 23,876,843
2013-03-22 2013-03-20 7.440 3,081,020 +3,279 2.04% 22,924,127
2013-03-21 2013-03-19 7.415 3,077,741 +386 2.04% 22,819,940
2013-03-18 2013-03-14 7.596 3,077,355 +385 2.04% 23,375,538
2013-03-14 2013-03-12 7.544 3,076,970 -60,945 2.04% 23,213,073
2013-03-13 2013-03-11 7.674 3,137,915 +3,857 2.08% 24,079,601
2013-03-12 2013-03-08 7.648 3,134,058 -2,700 2.08% 23,968,753
2013-03-11 2013-03-07 7.648 3,136,758 +6,558 2.08% 23,989,402
2013-03-04 2013-02-28 7.829 3,130,200 +60,945 2.07% 24,507,297
2013-02-27 2013-02-25 7.726 3,069,255 +3,857 2.03% 23,711,860
2013-02-26 2013-02-22 7.803 3,065,398 +19,287 2.03% 23,920,473
2013-02-25 2013-02-21 7.829 3,046,111 -6,558 2.02% 23,848,939
2013-02-22 2013-02-20 8.011 3,052,669 +13,887 2.02% 24,454,264
2013-02-21 2013-02-19 8.011 3,038,782 +11,764 2.01% 24,343,018
2013-02-20 2013-02-18 8.192 3,027,018 +24,687 2.01% 24,798,104
2013-02-18 2013-02-14 8.140 3,002,331 +7,329 1.99% 24,440,192
2013-02-07 2013-02-05 7.881 2,995,002 +1,543 1.98% 23,604,081
2013-02-06 2013-02-04 8.089 2,993,459 +71,360 1.98% 24,212,760
2013-02-05 2013-02-01 8.089 2,922,099 +189,394 1.94% 23,635,561
2013-02-04 2013-01-31 7.933 2,732,705 +296,048 1.81% 21,678,567
2013-02-01 2013-01-30 8.348 2,436,657 +51,494 1.61% 20,340,736
2013-01-31 2013-01-29 8.244 2,385,163 +181,679 1.58% 19,663,534
2013-01-30 2013-01-28 8.244 2,203,484 +479,849 1.46% 18,165,753
2013-01-29 2013-01-25 8.037 1,723,635 -32,016 1.14% 13,852,348
2013-01-28 2013-01-24 8.244 1,755,651 +36,644 1.16% 14,473,771
2013-01-25 2013-01-23 8.452 1,719,007 +22,180 1.14% 14,528,194
2013-01-24 2013-01-22 8.607 1,696,827 -11,572 1.12% 14,604,680
2013-01-22 2013-01-18 8.452 1,708,399 -2,314 1.13% 14,438,541
2013-01-21 2013-01-17 8.296 1,710,713 +38,573 1.13% 14,191,997
2013-01-18 2013-01-16 8.426 1,672,140 +105,304 1.11% 14,088,748
2013-01-17 2013-01-15 8.477 1,566,836 +118,998 1.04% 13,282,740
2013-01-16 2013-01-14 8.529 1,447,838 +2,314 0.96% 12,349,013
2013-01-15 2013-01-11 8.400 1,445,524 +7,715 0.96% 12,141,902
2013-01-14 2013-01-10 8.581 1,437,809 -149,085 0.95% 12,338,023
2013-01-11 2013-01-09 8.503 1,586,894 +3,665 1.05% 13,493,921
2013-01-10 2013-01-08 8.555 1,583,229 +7,714 1.05% 13,544,846
2013-01-09 2013-01-07 8.737 1,575,515 +6,943 1.04% 13,764,766
2013-01-07 2013-01-03 8.270 1,568,572 -51,495 1.04% 12,972,137
2013-01-04 2013-01-02 8.140 1,620,067 -16,393 1.07% 13,188,002
2013-01-03 2012-12-31 7.855 1,636,460 +32,594 1.08% 12,854,773
2012-12-28 2012-12-24 7.726 1,603,866 -3,857 1.06% 12,390,840
2012-12-21 2012-12-19 7.855 1,607,723 +5,786 1.07% 12,629,037
2012-12-20 2012-12-18 7.726 1,601,937 -11,572 1.06% 12,375,937
2012-12-17 2012-12-13 7.466 1,613,509 +5,400 1.07% 12,047,038
2012-12-14 2012-12-12 7.440 1,608,109 +104,147 1.07% 11,965,029
2012-12-13 2012-12-11 7.363 1,503,962 +277,726 1.00% 11,073,161
2012-12-12 2012-12-10 7.389 1,226,236 +189,393 0.81% 9,060,148
2012-12-11 2012-12-07 7.233 1,036,843 +20,830 0.69% 7,499,522
2012-12-10 2012-12-06 7.000 1,016,013 +27,001 0.67% 7,111,798
2012-12-07 2012-12-05 7.103 989,012 +30,858 0.66% 7,025,359
2012-12-06 2012-12-04 6.896 958,154 -4,243 0.63% 6,607,442
2012-12-05 2012-12-03 6.922 962,397 +15,429 0.64% 6,661,652
2012-12-04 2012-11-30 6.974 946,968 +173,579 0.63% 6,603,953
2012-11-30 2012-11-28 7.000 773,389 -11,572 0.51% 5,413,500
2012-11-29 2012-11-27 7.103 784,961 -3,471 0.52% 5,575,901
2012-11-28 2012-11-26 7.077 788,432 +28,158 0.52% 5,580,117
2012-11-27 2012-11-23 7.129 760,274 +100,290 0.50% 5,420,249
2012-11-22 2012-11-20 7.052 659,984 +15,429 0.44% 4,653,918
2012-11-16 2012-11-14 7.155 644,555 +4,629 0.43% 4,611,959
2012-11-14 2012-11-12 7.363 639,926 +65,574 0.42% 4,711,557
2012-11-13 2012-11-09 7.466 574,352 +96,432 0.38% 4,288,318
2012-11-08 2012-11-06 7.726 477,920 -3,857 0.32% 3,692,222
2012-11-07 2012-11-05 7.726 481,777 +15,429 0.32% 3,722,020
2012-11-06 2012-11-02 7.674 466,348 -96,432 0.31% 3,578,642
2012-11-05 2012-11-01 7.648 562,780 -82,547 0.37% 4,304,048
2012-11-02 2012-10-31 7.440 645,327 +38,573 0.43% 4,801,513
2012-11-01 2012-10-30 7.518 606,754 +59,210 0.40% 4,561,703
2012-10-31 2012-10-29 7.466 547,544 +16,201 0.36% 4,088,160
2012-10-30 2012-10-26 7.596 531,343 +102,218 0.35% 4,036,073
2012-10-29 2012-10-25 7.803 429,125 -15,429 0.28% 3,348,626
2012-10-26 2012-10-24 8.140 444,554 +15,429 0.29% 3,618,850
2012-08-30 2012-08-28 6.585 429,125 +1,929 0.28% 2,825,751
2012-08-02 2012-07-31 6.378 427,196 +3,857 0.28% 2,724,449
2012-08-01 2012-07-30 6.922 423,339 +4,629 0.28% 2,930,326
2012-07-31 2012-07-27 7.259 418,710 +4,629 0.28% 3,039,399
2012-07-27 2012-07-25 7.337 414,081 +3,857 0.27% 3,038,003
2012-07-12 2012-07-10 7.803 410,224 -1,157 0.27% 3,201,135
2012-06-13 2012-06-11 8.063 411,381 +1,928 0.27% 3,316,813
2012-06-06 2012-06-04 7.933 409,453 +2,315 0.27% 3,248,193
2012-06-01 2012-05-30 9.047 407,138 +22,116 0.27% 3,683,222
2012-05-22 2012-05-18 9.348 385,022 -7,296 0.27% 3,599,252
2012-05-21 2012-05-17 9.403 392,318 -3,648 0.27% 3,688,966
2012-05-17 2012-05-15 9.732 395,966 -5,836 0.28% 3,853,529
2012-05-16 2012-05-14 9.622 401,802 -3,648 0.28% 3,866,264
2012-05-11 2012-05-09 9.485 405,450 -14,591 0.28% 3,845,792
2012-05-10 2012-05-08 9.869 420,041 +2,189 0.29% 4,145,401
2012-05-09 2012-05-07 9.842 417,852 -183 0.29% 4,112,343
2012-04-30 2012-04-26 9.787 418,035 +5,472 0.29% 4,091,224
2012-04-27 2012-04-25 10.006 412,563 -730 0.29% 4,128,150
2012-04-26 2012-04-24 10.034 413,293 -2,188 0.29% 4,146,785
2012-04-25 2012-04-23 10.198 415,481 -2,189 0.29% 4,237,078
2012-04-24 2012-04-20 10.116 417,670 -3,648 0.29% 4,225,051
2012-04-23 2012-04-19 10.116 421,318 -18,238 0.30% 4,261,954
2012-04-20 2012-04-18 9.869 439,556 +2,188 0.31% 4,337,995
2012-04-19 2012-04-17 9.650 437,368 +3,648 0.31% 4,220,482
2012-04-18 2012-04-16 9.869 433,720 -3,648 0.30% 4,280,399
2012-04-17 2012-04-13 10.171 437,368 -21,886 0.31% 4,448,292
2012-04-13 2012-04-11 9.951 459,254 +2,188 0.32% 4,570,165
2012-04-11 2012-04-05 10.198 457,066 +9,484 0.32% 4,661,162
2012-04-10 2012-04-03 10.171 447,582 +1,460 0.31% 4,552,174
2012-04-05 2012-04-02 10.225 446,122 -2,554 0.31% 4,561,785
2012-04-03 2012-03-30 10.034 448,676 -1,824 0.31% 4,501,801
2012-04-02 2012-03-29 9.924 450,500 +2,554 0.32% 4,470,702
2012-03-30 2012-03-28 10.554 447,946 -183 0.31% 4,727,796
2012-03-27 2012-03-23 10.280 448,129 +3,648 0.31% 4,606,878
2012-03-26 2012-03-22 10.609 444,481 +14,956 0.31% 4,715,595
2012-03-23 2012-03-21 10.856 429,525 -113,081 0.30% 4,662,899
2012-03-22 2012-03-20 11.212 542,606 -10,943 0.38% 6,083,875
2012-03-21 2012-03-19 11.212 553,549 -3,648 0.39% 6,206,571
2012-03-20 2012-03-16 11.322 557,197 +10,943 0.39% 6,308,574
2012-03-19 2012-03-15 11.404 546,254 +2,371 0.38% 6,229,602
2012-03-15 2012-03-13 12.007 543,883 +3,648 0.38% 6,530,583
2012-03-13 2012-03-09 11.432 540,235 -6,384 0.38% 6,175,770
2012-03-09 2012-03-07 11.459 546,619 -7,295 0.38% 6,263,735
2012-03-08 2012-03-06 11.377 553,914 -3,648 0.39% 6,301,773
2012-03-07 2012-03-05 11.486 557,562 -12,220 0.39% 6,404,416
2012-03-06 2012-03-02 11.706 569,782 +23,711 0.40% 6,669,741
2012-03-05 2012-03-01 11.322 546,071 -6,749 0.38% 6,182,605
2012-03-02 2012-02-29 11.651 552,820 -7,660 0.39% 6,440,877
2012-03-01 2012-02-28 11.843 560,480 +31,371 0.39% 6,637,679
2012-02-22 2012-02-20 11.185 529,109 -182,389 0.37% 5,918,037
2012-02-21 2012-02-17 11.212 711,498 +54,717 0.50% 7,977,546
2012-02-20 2012-02-16 10.966 656,781 +18,239 0.46% 7,201,997
2012-02-17 2012-02-15 11.020 638,542 -22,069 0.45% 7,037,005
2012-02-15 2012-02-13 11.240 660,611 +4,742 0.46% 7,425,095
2012-02-14 2012-02-10 11.322 655,869 +179,105 0.46% 7,425,736
2012-02-13 2012-02-09 11.514 476,764 -182,388 0.33% 5,489,403
2012-02-10 2012-02-08 11.157 659,152 +218,136 0.46% 7,354,486
2012-02-09 2012-02-07 10.472 441,016 -3,647 0.31% 4,618,384
2012-02-08 2012-02-06 10.582 444,663 +10,943 0.31% 4,705,336
2012-02-06 2012-02-02 10.445 433,720 +2,918 0.30% 4,530,089
2012-02-01 2012-01-30 10.143 430,802 +2,189 0.30% 4,369,702
2012-01-26 2012-01-19 10.362 428,613 +2,188 0.30% 4,441,498
2012-01-19 2012-01-17 10.445 426,425 +3,648 0.30% 4,453,895
2012-01-12 2012-01-10 10.527 422,777 +3,648 0.30% 4,450,563
2012-01-10 2012-01-06 10.308 419,129 -2,189 0.29% 4,320,240
2012-01-04 2011-12-30 10.417 421,318 -17,874 0.30% 4,389,004
2012-01-03 2011-12-29 10.253 439,192 -7,295 0.31% 4,502,963
2011-12-30 2011-12-28 10.143 446,487 -7,296 0.31% 4,528,797
2011-12-29 2011-12-23 10.198 453,783 -30,823 0.32% 4,627,682
2011-12-28 2011-12-22 9.896 484,606 -78,610 0.34% 4,795,880
2011-12-23 2011-12-21 9.842 563,216 -13,497 0.39% 5,542,960
2011-12-22 2011-12-20 9.842 576,713 -11,490 0.40% 5,675,793
2011-12-19 2011-12-15 9.622 588,203 +3,648 0.41% 5,659,873
2011-12-15 2011-12-13 10.061 584,555 -68,031 0.41% 5,881,171
2011-12-14 2011-12-12 9.759 652,586 -27,723 0.46% 6,368,837
2011-12-13 2011-12-09 9.842 680,309 -19,151 0.48% 6,695,346
2011-12-12 2011-12-08 9.924 699,460 -107,245 0.49% 6,941,348
2011-12-08 2011-12-06 9.567 806,705 +9,120 0.57% 7,718,138
2011-12-07 2011-12-05 9.787 797,585 +182 0.56% 7,805,802
2011-12-05 2011-12-01 10.225 797,403 -18,239 0.56% 8,153,781
2011-12-02 2011-11-30 10.143 815,642 +16,780 0.57% 8,273,203
2011-11-08 2011-11-04 9.595 798,862 +25,534 0.56% 7,665,000
2011-11-07 2011-11-03 9.458 773,328 +4,378 0.54% 7,314,004
2011-11-04 2011-11-02 9.595 768,950 -7,296 0.54% 7,377,997
2011-11-03 2011-11-01 9.321 776,246 -7,660 0.54% 7,235,202
2011-11-02 2011-10-31 9.430 783,906 +35,018 0.55% 7,392,559
2011-11-01 2011-10-28 9.924 748,888 +10,761 0.52% 7,431,865
2011-10-31 2011-10-27 9.869 738,127 -1,823 0.52% 7,284,604
2011-10-27 2011-10-25 9.266 739,950 +109,433 0.52% 6,856,325
2011-10-24 2011-10-20 8.498 630,517 +10,943 0.44% 5,358,347
2011-10-21 2011-10-19 9.211 619,574 +7,296 0.43% 5,706,960
2011-10-19 2011-10-17 9.951 612,278 -21,887 0.43% 6,092,950
2011-10-18 2011-10-14 9.567 634,165 +9,119 0.44% 6,067,364
2011-10-17 2011-10-13 9.732 625,046 -1,824 0.44% 6,082,928
2011-10-14 2011-10-12 9.156 626,870 +18,422 0.44% 5,739,794
2011-10-13 2011-10-11 8.937 608,448 +14,591 0.43% 5,437,677
2011-10-11 2011-10-07 8.581 593,857 -730 0.42% 5,095,638
2011-10-07 2011-10-04 8.169 594,587 -2,371 0.42% 4,857,402
2011-10-06 2011-10-03 8.142 596,958 +730 0.42% 4,860,406
2011-10-04 2011-09-30 8.444 596,228 -21,887 0.42% 5,034,258
2011-10-03 2011-09-28 8.718 618,115 -729 0.43% 5,388,511
2011-09-30 2011-09-27 8.416 618,844 -1,095 0.43% 5,208,251
2011-09-28 2011-09-26 8.005 619,939 +730 0.43% 4,962,542
2011-09-26 2011-09-22 8.608 619,209 +24,440 0.43% 5,330,148
2011-09-23 2011-09-21 8.964 594,769 +2,006 0.42% 5,331,733
2011-09-22 2011-09-20 8.910 592,763 +52,528 0.42% 5,281,251
2011-09-20 2011-09-16 9.622 540,235 +10,943 0.38% 5,198,310
2011-09-19 2011-09-15 9.540 529,292 +116,729 0.37% 5,049,483
2011-09-16 2011-09-14 9.540 412,563 -21,887 0.29% 3,935,880
2011-09-15 2011-09-12 9.567 434,450 -25,534 0.30% 4,156,594
2011-09-14 2011-09-09 10.061 459,984 +7,660 0.32% 4,627,870
2011-09-09 2011-09-07 10.006 452,324 -31,006 0.32% 4,526,003
2011-09-08 2011-09-06 9.979 483,330 +29,182 0.34% 4,823,002
2011-09-06 2011-09-02 10.171 454,148 +8,026 0.32% 4,618,954
2011-09-05 2011-09-01 10.582 446,122 +10,578 0.31% 4,720,775
2011-09-02 2011-08-31 10.691 435,544 +1,642 0.31% 4,656,601
2011-09-01 2011-08-30 10.527 433,902 -4,743 0.30% 4,567,675
2011-08-31 2011-08-29 10.280 438,645 +2,736 0.31% 4,509,380
2011-08-30 2011-08-26 10.362 435,909 +20,610 0.31% 4,517,103
2011-08-29 2011-08-25 10.911 415,299 -1,094 0.29% 4,531,232
2011-08-26 2011-08-24 10.417 416,393 -2,554 0.29% 4,337,699
2011-08-25 2011-08-23 10.637 418,947 +1,460 0.29% 4,456,184
2011-08-24 2011-08-22 10.746 417,487 +2,188 0.29% 4,486,435
2011-08-23 2011-08-19 10.911 415,299 +730 0.29% 4,531,232
2011-08-22 2011-08-18 11.267 414,569 -183 0.29% 4,671,012
2011-08-19 2011-08-17 11.514 414,752 +4,742 0.29% 4,775,404
2011-08-18 2011-08-16 11.295 410,010 +730 0.29% 4,630,885
2011-08-17 2011-08-15 11.459 409,280 -1,459 0.29% 4,689,960
2011-08-16 2011-08-12 10.637 410,739 +729 0.29% 4,368,879
2011-08-15 2011-08-11 10.719 410,010 +27,724 0.29% 4,394,845
2011-08-12 2011-08-10 10.554 382,286 +21,886 0.27% 4,034,795
2011-08-11 2011-08-09 10.691 360,400 -31,006 0.25% 3,853,202
2011-08-10 2011-08-08 11.514 391,406 +365 0.27% 4,506,601
2011-08-09 2011-08-05 12.227 391,041 -730 0.27% 4,781,118
2011-08-08 2011-08-04 12.665 391,771 -3,647 0.27% 4,961,884
2011-08-04 2011-08-02 12.885 395,418 +2,188 0.28% 5,094,794
2011-08-03 2011-08-01 13.214 393,230 -2,188 0.28% 5,195,963
2011-08-02 2011-07-29 12.912 395,418 -36,478 0.28% 5,105,634
2011-07-27 2011-07-25 13.022 431,896 -1,824 0.30% 5,623,998
2011-07-26 2011-07-22 13.131 433,720 +1,824 0.30% 5,695,309
2011-07-15 2011-07-13 13.296 431,896 +10,943 0.30% 5,742,398
2011-07-13 2011-07-11 13.817 420,953 +2,554 0.29% 5,816,162
2011-07-12 2011-07-08 14.338 418,399 +1,094 0.29% 5,998,804
2011-07-11 2011-07-07 14.612 417,305 +1,824 0.29% 6,097,519
2011-07-08 2011-07-06 14.666 415,481 +4,377 0.29% 6,093,647
2011-07-05 2011-06-30 14.639 411,104 +8,208 0.29% 6,018,182
2011-06-30 2011-06-28 13.926 402,896 +5,471 0.28% 5,610,855
2011-06-29 2011-06-27 13.817 397,425 +6,201 0.28% 5,491,084
2011-06-28 2011-06-24 13.844 391,224 +20,428 0.27% 5,416,132
2011-06-27 2011-06-23 13.351 370,796 +3,648 0.26% 4,950,355
2011-06-24 2011-06-22 13.515 367,148 -3,648 0.26% 4,962,042
2011-06-23 2011-06-21 13.104 370,796 +3,648 0.26% 4,858,870
2011-06-16 2011-06-14 13.789 367,148 -2,189 0.26% 5,062,692
2011-06-15 2011-06-13 13.707 369,337 +10,943 0.26% 5,062,502
2011-06-13 2011-06-09 14.091 358,394 +10,944 0.25% 5,050,056
2011-06-10 2011-06-08 14.529 347,450 +12,767 0.24% 5,048,246
2011-06-09 2011-06-07 14.639 334,683 +9,119 0.23% 4,899,449
2011-06-08 2011-06-03 15.078 325,564 +7,296 0.23% 4,908,756
2011-06-07 2011-06-02 15.078 318,268 +547 0.22% 4,798,749
2011-06-03 2011-06-01 15.160 317,721 -351,645 0.22% 4,816,631
2011-06-02 2011-05-31 15.599 669,366 +4,377 0.47% 10,441,148
2011-06-01 2011-05-30 15.160 664,989 +8,755 0.47% 10,081,193
2011-05-31 2011-05-27 15.297 656,234 +9,119 0.46% 10,038,418
2011-05-27 2011-05-25 15.461 647,115 +7,296 0.45% 10,005,365
2011-05-26 2011-05-24 16.092 639,819 +1,641 0.45% 10,295,977
2011-05-25 2011-05-23 16.421 638,178 +18,604 0.45% 10,479,511
2011-05-16 2011-05-12 17.326 619,574 -16,597 0.43% 10,734,520
2011-05-13 2011-05-11 17.518 636,171 -12,585 0.45% 11,144,153
2011-05-12 2011-05-09 17.545 648,756 -14,409 0.45% 11,382,397
2011-05-11 2011-05-06 16.969 663,165 +4,013 0.46% 11,253,422
2011-05-09 2011-05-05 17.298 659,152 +1,824 0.46% 11,402,164
2011-05-06 2011-05-04 17.216 657,328 +10,213 0.46% 11,316,552
2011-05-05 2011-05-03 17.847 647,115 +3,648 0.45% 11,548,745
2011-05-04 2011-04-29 17.984 643,467 -2,918 0.45% 11,571,841
2011-04-29 2011-04-27 18.751 646,385 -22,981 0.45% 12,120,477
2011-04-28 2011-04-26 18.450 669,366 -2,918 0.47% 12,349,548
2011-04-26 2011-04-20 17.655 672,284 +11,673 0.47% 11,868,914
2011-04-21 2011-04-19 17.518 660,611 +729 0.46% 11,572,282
2011-04-18 2011-04-14 17.737 659,882 +11,308 0.46% 11,704,232
2011-04-15 2011-04-13 19.652 648,574 +35,748 0.45% 12,745,527
2011-04-14 2011-04-12 19.391 612,826 +31,664 0.43% 11,883,394
2011-04-13 2011-04-11 19.710 581,162 +2,764 0.43% 11,454,413
2011-04-12 2011-04-08 19.536 578,398 +241,863 0.43% 11,299,496
2011-04-08 2011-04-06 19.102 336,535 +1,036 0.25% 6,428,397
2011-04-07 2011-04-04 19.449 335,499 +71,523 0.25% 6,525,128
2011-04-06 2011-04-01 19.102 263,976 -3,801 0.20% 5,042,395
2011-04-04 2011-03-31 18.870 267,777 -7,083 0.20% 5,053,001
2011-03-29 2011-03-25 18.436 274,860 -6,047 0.20% 5,067,333
2011-03-28 2011-03-24 18.378 280,907 -2,418 0.21% 5,162,556
2011-03-17 2011-03-15 17.713 283,325 +13,820 0.21% 5,018,395
2011-03-16 2011-03-14 18.465 269,505 +6,911 0.20% 4,976,408
2011-03-15 2011-03-11 18.291 262,594 -10,193 0.19% 4,803,197
2011-03-14 2011-03-10 18.668 272,787 +10,366 0.20% 5,092,275
2011-03-11 2011-03-09 19.102 262,421 +19,176 0.19% 5,012,692
2011-03-10 2011-03-08 19.044 243,245 -13,475 0.18% 4,632,317
2011-03-09 2011-03-07 18.697 256,720 -346 0.19% 4,799,773
2011-03-08 2011-03-04 18.523 257,066 +20,731 0.19% 4,761,602
2011-03-07 2011-03-03 18.523 236,335 +864 0.17% 4,377,604
2011-03-04 2011-03-02 18.205 235,471 +8,638 0.17% 4,286,636
2011-03-03 2011-03-01 18.494 226,833 -15,203 0.17% 4,195,035
2011-03-01 2011-02-25 18.233 242,036 -3,455 0.18% 4,413,153
2011-02-28 2011-02-24 18.147 245,491 +19,004 0.18% 4,454,835
2011-02-25 2011-02-23 18.725 226,487 +6,910 0.17% 4,241,076
2011-02-18 2011-02-16 18.783 219,577 +6,738 0.16% 4,124,393
2011-02-17 2011-02-15 18.986 212,839 +3,282 0.16% 4,040,951
2011-02-14 2011-02-10 18.552 209,557 +5,355 0.16% 3,887,664
2011-02-11 2011-02-09 18.812 204,202 +1,728 0.15% 3,841,509
2011-02-08 2011-02-02 19.189 202,474 -3,455 0.15% 3,885,181
2011-02-07 2011-01-31 19.217 205,929 +1,036 0.15% 3,957,438
2011-02-01 2011-01-28 19.536 204,893 -24,186 0.15% 4,002,759
2011-01-31 2011-01-27 19.449 229,079 -2,418 0.17% 4,455,363
2011-01-28 2011-01-26 19.102 231,497 -53,556 0.17% 4,421,990
2011-01-27 2011-01-25 19.044 285,053 +38,353 0.21% 5,428,502
2011-01-24 2011-01-20 19.623 246,700 +172 0.18% 4,840,914
2011-01-21 2011-01-19 19.883 246,528 +346 0.18% 4,901,754
2011-01-20 2011-01-18 19.710 246,182 -1,728 0.18% 4,852,124
2011-01-19 2011-01-17 19.883 247,910 -20,385 0.18% 4,929,232
2011-01-18 2011-01-14 19.796 268,295 -3,455 0.20% 5,311,255
2011-01-17 2011-01-13 19.970 271,750 -1,728 0.20% 5,426,842
2011-01-14 2011-01-12 19.941 273,478 +5,874 0.20% 5,453,435
2011-01-13 2011-01-11 19.391 267,604 +38,180 0.20% 5,189,146
2011-01-11 2011-01-07 18.870 229,424 -5,183 0.17% 4,329,273
2011-01-07 2011-01-05 18.899 234,607 -8,638 0.17% 4,433,867
2011-01-06 2011-01-04 19.102 243,245 +6,910 0.18% 4,646,397
2011-01-03 2010-12-29 17.741 236,335 -8,810 0.17% 4,192,924
2010-12-30 2010-12-28 16.815 245,145 -15,376 0.18% 4,122,187
2010-12-29 2010-12-24 17.278 260,521 +173 0.19% 4,501,379
2010-12-22 2010-12-20 17.163 260,348 -46,818 0.19% 4,468,250
2010-12-17 2010-12-15 17.799 307,166 +3,455 0.23% 5,467,349
2010-12-16 2010-12-14 17.886 303,711 -17,276 0.22% 5,432,222
2010-12-13 2010-12-09 17.741 320,987 -19,003 0.24% 5,694,773
2010-12-10 2010-12-08 17.741 339,990 +172 0.25% 6,031,914
2010-12-09 2010-12-07 18.002 339,818 -172 0.25% 6,117,377
2010-12-08 2010-12-06 18.002 339,990 -13,994 0.25% 6,120,474
2010-12-06 2010-12-02 18.089 353,984 -18,485 0.26% 6,403,128
2010-12-02 2010-11-30 17.915 372,469 +1,382 0.28% 6,672,818
2010-12-01 2010-11-29 18.494 371,087 -38,007 0.27% 6,862,859
2010-11-29 2010-11-25 18.610 409,094 -100,200 0.30% 7,613,118
2010-11-23 2010-11-19 19.073 509,294 +1,209 0.38% 9,713,651
2010-11-19 2010-11-17 18.262 508,085 -1,037 0.38% 9,278,852
2010-11-18 2010-11-16 18.841 509,122 +1,037 0.38% 9,592,490
2010-11-17 2010-11-15 18.986 508,085 -6,911 0.38% 9,646,477
2010-11-16 2010-11-12 19.131 514,996 +864 0.38% 9,852,214
2010-11-15 2010-11-11 20.086 514,132 -6,910 0.38% 10,326,725
2010-11-10 2010-11-08 20.086 521,042 +3,455 0.39% 10,465,517
2010-11-09 2010-11-05 19.854 517,587 -51,828 0.38% 10,276,281
2010-11-02 2010-10-29 18.841 569,415 +1,555 0.42% 10,728,485
2010-11-01 2010-10-28 19.102 567,860 -4,837 0.42% 10,847,102
2010-10-29 2010-10-27 19.304 572,697 -12,093 0.42% 11,055,522
2010-10-27 2010-10-25 19.738 584,790 +16,412 0.43% 11,542,844
2010-10-26 2010-10-22 19.478 568,378 -1,728 0.42% 11,070,846
2010-10-25 2010-10-21 19.854 570,106 +2,073 0.42% 11,319,004
2010-10-22 2010-10-20 20.202 568,033 +3,456 0.42% 11,475,127
2010-10-21 2010-10-19 20.636 564,577 -1,383 0.42% 11,650,410
2010-10-20 2010-10-18 20.462 565,960 -15,893 0.42% 11,580,669
2010-10-19 2010-10-15 20.607 581,853 -4,492 0.43% 11,990,071
2010-10-18 2010-10-14 20.491 586,345 -1,382 0.43% 12,014,757
2010-10-15 2010-10-13 20.202 587,727 -519 0.43% 11,872,975
2010-10-14 2010-10-12 19.970 588,246 +93,982 0.44% 11,747,260
2010-10-13 2010-10-11 21.214 494,264 +2,418 0.37% 10,485,556
2010-10-12 2010-10-08 21.649 491,846 +2,419 0.36% 10,647,784
2010-10-11 2010-10-07 21.301 489,427 +247,391 0.36% 10,425,436
2010-10-08 2010-10-06 21.735 242,036 +58,393 0.18% 5,260,759
2010-10-06 2010-10-04 21.417 183,643 -17,103 0.14% 3,933,096
2010-10-05 2010-09-30 20.722 200,746 -2,419 0.15% 4,159,953
2010-10-04 2010-09-29 20.809 203,165 -2,246 0.15% 4,227,721
2010-09-30 2010-09-28 20.578 205,411 -10,365 0.15% 4,226,898
2010-09-29 2010-09-27 21.359 215,776 -1,728 0.16% 4,608,801
2010-09-28 2010-09-24 21.099 217,504 -18,312 0.16% 4,589,055
2010-09-27 2010-09-22 21.272 235,816 -15,031 0.17% 5,016,365
2010-09-24 2010-09-21 21.330 250,847 -21,940 0.19% 5,350,630
2010-09-22 2010-09-20 19.912 272,787 -7,947 0.20% 5,431,760
2010-09-21 2010-09-17 20.259 280,734 -13,475 0.21% 5,687,502
2010-09-20 2010-09-16 20.751 294,209 -91,390 0.22% 6,105,252
2010-09-17 2010-09-15 19.304 385,599 -27,987 0.29% 7,443,724
2010-09-16 2010-09-14 18.205 413,586 -1,382 0.31% 7,529,133
2010-09-15 2010-09-13 17.944 414,968 -4,664 0.31% 7,446,202
2010-09-13 2010-09-09 17.481 419,632 -10,884 0.31% 7,335,573
2010-09-10 2010-09-08 17.510 430,516 +1,727 0.32% 7,538,296
2010-09-09 2010-09-07 17.741 428,789 -3,455 0.32% 7,607,336
2010-09-08 2010-09-06 17.568 432,244 +1,037 0.32% 7,593,573
2010-09-07 2010-09-03 17.365 431,207 -17,276 0.32% 7,487,995
2010-09-06 2010-09-02 17.192 448,483 +1,036 0.33% 7,710,116
2010-09-02 2010-08-31 16.844 447,447 -3,455 0.33% 7,536,906
2010-09-01 2010-08-30 16.873 450,902 -1,036 0.33% 7,608,153
2010-08-31 2010-08-27 16.584 451,938 +345 0.33% 7,494,833
2010-08-30 2010-08-26 16.728 451,593 -3,455 0.33% 7,554,462
2010-08-27 2010-08-25 16.960 455,048 +41,635 0.34% 7,717,619
2010-08-24 2010-08-20 18.783 413,413 -22,286 0.31% 7,765,284
2010-08-23 2010-08-19 18.291 435,699 -10,366 0.32% 7,969,520
2010-08-17 2010-08-13 18.060 446,065 -4,146 0.33% 8,055,848
2010-08-13 2010-08-11 18.089 450,211 +7,429 0.33% 8,143,753
2010-08-12 2010-08-10 18.523 442,782 -3,110 0.33% 8,201,597
2010-08-11 2010-08-09 18.349 445,892 -10,884 0.33% 8,181,773
2010-08-09 2010-08-05 18.031 456,776 +17,795 0.34% 8,236,066
2010-08-06 2010-08-04 18.205 438,981 -51,828 0.32% 7,991,437
2010-08-05 2010-08-03 17.973 490,809 +13,820 0.36% 8,821,301
2010-08-04 2010-08-02 18.378 476,989 -36,624 0.35% 8,766,184
2010-08-03 2010-07-30 17.944 513,613 -19,004 0.38% 9,216,291
2010-08-02 2010-07-29 17.799 532,617 -21,422 0.39% 9,480,225
2010-07-30 2010-07-28 17.799 554,039 -12,612 0.41% 9,861,522
2010-07-29 2010-07-27 17.655 566,651 -518 0.42% 10,004,007
2010-07-28 2010-07-26 17.684 567,169 +8,984 0.42% 10,029,567
2010-07-27 2010-07-23 18.089 558,185 +16,585 0.41% 10,096,868
2010-07-26 2010-07-22 18.320 541,600 +9,847 0.40% 9,922,266
2010-07-23 2010-07-21 18.349 531,753 -5,183 0.39% 9,757,256
2010-07-22 2010-07-20 18.176 536,936 +29,369 0.40% 9,759,120
2010-07-20 2010-07-16 17.626 507,567 -3,455 0.38% 8,946,212
2010-07-19 2010-07-15 17.655 511,022 -34,034 0.38% 9,021,898
2010-07-16 2010-07-14 17.481 545,056 -7,774 0.40% 9,528,106
2010-07-15 2010-07-13 17.134 552,830 +6,911 0.41% 9,472,003
2010-07-14 2010-07-12 17.539 545,919 -2,074 0.40% 9,574,792
2010-07-13 2010-07-09 17.192 547,993 +6,738 0.41% 9,420,847
2010-07-12 2010-07-08 16.671 541,255 -17,621 0.40% 9,023,040
2010-07-09 2010-07-07 16.323 558,876 +40,252 0.41% 9,122,693
2010-07-08 2010-07-06 16.208 518,624 +11,748 0.38% 8,405,608
2010-07-06 2010-07-02 16.381 506,876 +2,073 0.37% 8,303,222
2010-07-02 2010-06-29 17.076 504,803 +13,821 0.37% 8,619,904
2010-06-30 2010-06-28 17.481 490,982 +17,967 0.36% 8,582,840
2010-06-29 2010-06-25 17.365 473,015 +2,764 0.35% 8,213,999
2010-06-28 2010-06-24 17.626 470,251 +13,821 0.35% 8,288,492
2010-06-25 2010-06-23 18.407 456,430 -10,366 0.34% 8,401,557
2010-06-24 2010-06-22 18.552 466,796 -9,501 0.35% 8,659,916
2010-06-23 2010-06-21 18.320 476,297 +36,970 0.35% 8,725,896
2010-06-22 2010-06-18 17.220 439,327 +10,366 0.32% 7,565,426
2010-06-21 2010-06-17 17.220 428,961 +207,311 0.32% 7,386,918
2010-06-18 2010-06-15 16.989 221,650 -138,208 0.16% 3,765,601
2010-06-17 2010-06-14 16.700 359,858 +10,366 0.27% 6,009,460
2010-06-15 2010-06-11 16.468 349,492 +6,219 0.26% 5,755,433
2010-06-11 2010-06-09 15.831 343,273 +12,957 0.25% 5,434,448
2010-06-10 2010-06-08 15.744 330,316 +4,319 0.24% 5,200,643
2010-06-09 2010-06-07 15.802 325,997 +21,077 0.24% 5,151,512
2010-06-08 2010-06-04 16.208 304,920 +3,455 0.23% 4,941,997
2010-06-04 2010-06-02 16.092 301,465 +3,455 0.22% 4,851,100
2010-06-03 2010-06-01 16.294 298,010 +6,911 0.22% 4,855,878
2010-06-02 2010-05-31 17.365 291,099 -1,555 0.22% 5,054,992
2010-05-31 2010-05-27 16.786 292,654 -2,764 0.22% 4,912,595
2010-05-27 2010-05-25 15.310 295,418 -691 0.22% 4,522,943
2010-05-25 2010-05-20 15.310 296,109 +41,635 0.22% 4,533,523
2010-05-24 2010-05-19 16.352 254,474 -14,858 0.19% 4,161,217
2010-05-20 2010-05-18 16.844 269,332 +17,449 0.20% 4,536,694
2010-05-19 2010-05-17 17.452 251,883 +10,711 0.19% 4,395,868
2010-05-18 2010-05-14 18.783 241,172 +6,392 0.18% 4,530,020
2010-05-17 2010-05-13 19.565 234,780 -3,455 0.17% 4,593,421
2010-05-14 2010-05-12 18.783 238,235 +5,183 0.18% 4,474,853
2010-05-13 2010-05-11 19.623 233,052 -346 0.17% 4,573,103
2010-05-12 2010-05-10 19.681 233,398 -29,369 0.17% 4,593,403
2010-05-11 2010-05-07 19.131 262,767 +29,369 0.19% 5,026,906
2010-05-10 2010-05-06 19.999 233,398 -4,837 0.17% 4,667,708
2010-05-07 2010-05-05 19.854 238,235 +17,967 0.18% 4,729,968
2010-05-06 2010-05-04 20.491 220,268 -10,366 0.16% 4,513,497
2010-05-04 2010-04-30 19.854 230,634 -13,302 0.17% 4,579,056
2010-05-03 2010-04-29 18.436 243,936 -243,591 0.18% 4,497,217
2010-04-30 2010-04-28 19.594 487,527 +32,824 0.36% 9,552,473
2010-04-29 2010-04-27 21.186 454,703 -730,253 0.34% 9,633,239
2010-04-28 2010-04-26 22.160 1,184,956 -951,588 0.88% 26,258,436
2010-04-27 2010-04-23 22.190 2,136,544 -1,321,974 1.66% 47,410,510
2010-04-26 2010-04-22 23.621 3,458,518 +823,934 2.69% 81,693,409
2010-04-23 2010-04-21 24.351 2,634,584 +651,460 2.05% 64,156,002
2010-04-22 2010-04-20 21.886 1,983,124 +328,522 1.54% 43,402,427
2010-04-21 2010-04-19 21.308 1,654,602 +344,455 1.29% 35,255,497
2010-04-20 2010-04-16 22.312 1,310,147 +688,254 1.02% 29,232,049
2010-04-19 2010-04-15 21.795 621,893 +151,449 0.48% 13,553,890
2010-04-16 2010-04-14 21.825 470,444 +174,774 0.37% 10,267,444
2010-04-15 2010-04-13 20.973 295,670 +92,479 0.23% 6,201,000
2010-04-14 2010-04-12 19.968 203,191 +65,376 0.16% 4,057,360
2010-04-13 2010-04-09 18.720 137,815 +1,478 0.11% 2,579,924
2010-04-09 2010-04-07 18.812 136,337 +657 0.11% 2,564,705
2010-04-08 2010-04-01 18.842 135,680 -14,455 0.11% 2,556,476
2010-04-07 2010-03-31 19.025 150,135 -15,440 0.12% 2,856,257
2010-04-01 2010-03-30 18.264 165,575 +7,392 0.13% 3,023,996
2010-03-26 2010-03-24 17.046 158,183 +1,642 0.12% 2,696,392
2010-03-25 2010-03-23 17.198 156,541 -6,570 0.12% 2,692,228
2010-03-24 2010-03-22 17.564 163,111 -657 0.13% 2,864,800
2010-03-23 2010-03-19 17.350 163,768 -657 0.13% 2,841,444
2010-03-22 2010-03-18 17.046 164,425 -165 0.13% 2,802,794
2010-03-19 2010-03-17 16.315 164,590 -26,281 0.13% 2,685,366
2010-03-18 2010-03-16 16.437 190,871 -39,423 0.15% 3,137,393
2010-03-17 2010-03-15 16.742 230,294 -2,300 0.18% 3,855,499
2010-03-15 2010-03-11 16.985 232,594 -34,495 0.18% 3,950,645
2010-03-12 2010-03-10 16.711 267,089 -15,604 0.21% 4,463,377
2010-03-11 2010-03-09 16.285 282,693 -1,150 0.22% 4,603,669
2010-03-10 2010-03-08 16.346 283,843 -1,807 0.22% 4,639,677
2010-03-09 2010-03-05 16.042 285,650 +19,711 0.22% 4,582,264
2010-03-08 2010-03-04 15.585 265,939 +65,705 0.21% 4,144,644
2010-03-03 2010-03-01 15.981 200,234 +2,299 0.16% 3,199,870
2010-03-02 2010-02-26 15.311 197,935 -492 0.15% 3,030,581
2010-02-25 2010-02-23 14.976 198,427 +492 0.15% 2,971,674
2010-02-23 2010-02-19 14.428 197,935 -14,455 0.15% 2,855,855
2010-02-17 2010-02-11 15.037 212,390 -3,778 0.17% 3,193,716
2010-02-09 2010-02-05 14.459 216,168 -2,135 0.17% 3,125,506
2010-02-08 2010-02-04 14.976 218,303 -4,928 0.17% 3,269,340
2010-02-05 2010-02-03 15.281 223,231 -4,599 0.17% 3,411,092
2010-02-04 2010-02-02 15.067 227,830 +1,478 0.18% 3,432,823
2010-02-03 2010-02-01 15.189 226,352 +2,793 0.18% 3,438,113
2010-02-01 2010-01-28 15.798 223,559 +7,884 0.17% 3,531,789
2010-01-26 2010-01-22 16.042 215,675 +6,242 0.17% 3,459,758
2010-01-25 2010-01-21 16.803 209,433 +7,063 0.16% 3,519,001
2010-01-22 2010-01-20 17.807 202,370 -6,570 0.16% 3,603,606
2010-01-21 2010-01-19 17.898 208,940 +5,913 0.16% 3,739,678
2010-01-20 2010-01-18 17.533 203,027 +5,585 0.16% 3,559,685
2010-01-19 2010-01-15 17.807 197,442 -28,581 0.15% 3,515,853
2010-01-18 2010-01-14 18.020 226,023 +8,870 0.18% 4,072,955
2010-01-15 2010-01-13 17.137 217,153 -21,354 0.17% 3,721,427
2010-01-14 2010-01-12 17.746 238,507 -5,914 0.19% 4,232,578
2010-01-13 2010-01-11 17.564 244,421 +9,856 0.19% 4,292,888
2010-01-11 2010-01-07 17.594 234,565 -5,585 0.18% 4,126,922
2010-01-07 2010-01-05 17.837 240,150 -22,668 0.19% 4,283,665
2010-01-06 2010-01-04 17.624 262,818 -1,642 0.20% 4,632,004
2010-01-04 2009-12-29 17.320 264,460 -25,297 0.21% 4,580,443
2009-12-30 2009-12-28 17.198 289,757 -3,285 0.23% 4,983,307
2009-12-29 2009-12-24 17.198 293,042 -985 0.23% 5,039,803
2009-12-23 2009-12-21 16.924 294,027 +32,852 0.23% 4,976,194
2009-12-18 2009-12-16 17.533 261,175 -2,628 0.20% 4,579,197
2009-12-16 2009-12-14 17.624 263,803 +657 0.21% 4,649,364
2009-12-15 2009-12-11 18.142 263,146 +11,498 0.20% 4,773,955
2009-12-10 2009-12-08 18.507 251,648 +1,314 0.20% 4,657,280
2009-12-09 2009-12-07 18.812 250,334 -1,643 0.19% 4,709,161
2009-12-08 2009-12-04 18.538 251,977 +3,286 0.20% 4,671,039
2009-12-04 2009-12-02 18.781 248,691 -22,997 0.19% 4,670,684
2009-12-03 2009-12-01 18.294 271,688 -26,282 0.21% 4,970,272
2009-12-01 2009-11-27 16.863 297,970 +2,464 0.23% 5,024,786
2009-11-30 2009-11-26 17.716 295,506 +26,282 0.23% 5,235,095
2009-11-27 2009-11-25 18.172 269,224 +2,300 0.21% 4,892,416
2009-11-25 2009-11-23 17.959 266,924 +9,855 0.21% 4,793,745
2009-11-24 2009-11-20 18.598 257,069 +28,910 0.20% 4,781,082
2009-11-20 2009-11-18 18.872 228,159 -1,150 0.18% 4,305,906
2009-11-19 2009-11-17 19.329 229,309 +3,286 0.18% 4,432,310
2009-11-18 2009-11-16 18.964 226,023 -9,856 0.18% 4,286,235
2009-11-17 2009-11-13 19.238 235,879 +5,585 0.18% 4,537,761
2009-11-16 2009-11-12 16.711 230,294 +6,570 0.18% 3,848,489
2009-11-11 2009-11-09 16.955 223,724 +39,752 0.17% 3,793,176
2009-11-10 2009-11-06 16.985 183,972 +6,570 0.14% 3,124,793
2009-11-05 2009-11-03 16.955 177,402 -4,928 0.14% 3,007,800
2009-11-04 2009-11-02 16.376 182,330 -1,642 0.14% 2,985,903
2009-11-03 2009-10-30 16.681 183,972 -21,026 0.14% 3,068,793
2009-11-02 2009-10-29 15.524 204,998 -9,198 0.16% 3,182,402
2009-10-29 2009-10-27 16.437 214,196 +12,155 0.17% 3,520,792
2009-10-27 2009-10-22 17.076 202,041 -6,571 0.16% 3,450,147
2009-10-23 2009-10-21 17.320 208,612 +3,286 0.16% 3,613,157
2009-10-22 2009-10-20 16.194 205,326 -11,827 0.16% 3,324,994
2009-10-19 2009-10-15 15.828 217,153 -9,856 0.17% 3,437,197
2009-10-09 2009-10-07 15.646 227,009 +24,968 0.18% 3,551,742
2009-10-07 2009-10-05 14.733 202,041 +6,570 0.16% 2,976,598
2009-10-05 2009-09-30 15.494 195,471 -9,855 0.15% 3,028,554
2009-09-28 2009-09-24 16.285 205,326 -986 0.16% 3,343,744
2009-09-25 2009-09-23 16.468 206,312 -657 0.16% 3,397,481
2009-09-23 2009-09-21 16.468 206,969 -1,314 0.16% 3,408,300
2009-09-22 2009-09-18 16.742 208,283 +6,570 0.16% 3,486,999
2009-09-21 2009-09-17 17.259 201,713 -6,570 0.16% 3,481,386
2009-09-18 2009-09-16 17.046 208,283 -9,856 0.16% 3,550,399
2009-09-16 2009-09-14 17.076 218,139 +6,571 0.17% 3,725,044
2009-09-14 2009-09-10 17.229 211,568 +2,956 0.16% 3,645,035
2009-09-11 2009-09-09 17.076 208,612 +3,286 0.16% 3,562,357
2009-09-10 2009-09-08 16.742 205,326 +9,855 0.16% 3,437,494
2009-09-09 2009-09-07 16.863 195,471 -657 0.15% 3,296,305
2009-09-08 2009-09-04 16.529 196,128 +13,798 0.15% 3,241,714
2009-09-07 2009-09-03 16.346 182,330 -4,271 0.14% 2,980,353
2009-09-04 2009-09-02 15.828 186,601 -6,570 0.15% 2,953,606
2009-09-03 2009-09-01 16.589 193,171 -164 0.15% 3,204,599
2009-09-02 2009-08-31 16.072 193,335 +16,426 0.15% 3,107,275
2009-09-01 2009-08-28 16.711 176,909 -16,426 0.14% 2,956,361
2009-08-27 2009-08-25 17.837 193,335 -3,286 0.15% 3,448,604
2009-08-26 2009-08-24 18.264 196,621 +1,315 0.15% 3,591,008
2009-08-25 2009-08-21 17.533 195,306 -4,600 0.15% 3,424,312
2009-08-24 2009-08-20 16.620 199,906 +3,285 0.16% 3,322,414
2009-08-21 2009-08-19 16.285 196,621 +3,286 0.15% 3,201,982
2009-08-20 2009-08-18 16.011 193,335 +7,227 0.15% 3,095,505
2009-08-19 2009-08-17 16.711 186,108 -49,278 0.14% 3,110,088
2009-08-18 2009-08-14 18.020 235,386 +79,831 0.18% 4,241,677
2009-08-17 2009-08-13 17.655 155,555 +21,846 0.12% 2,746,295
2009-08-14 2009-08-12 18.355 133,709 +31,867 0.10% 2,454,218
2009-08-11 2009-08-07 19.938 101,842 -821 0.08% 2,030,502
2009-08-10 2009-08-06 20.668 102,663 -329 0.08% 2,121,871
2009-08-07 2009-08-05 21.094 102,992 -26,446 0.08% 2,172,561
2009-08-06 2009-08-04 20.668 129,438 +31,210 0.10% 2,675,265
2009-08-05 2009-08-03 19.786 98,228 -18,069 0.08% 1,943,497
2009-08-03 2009-07-30 17.929 116,297 -31,209 0.09% 2,085,062
2009-07-31 2009-07-29 18.720 147,506 -2,629 0.11% 2,761,341
2009-07-30 2009-07-28 18.964 150,135 -9,034 0.12% 2,847,117
2009-07-29 2009-07-27 18.081 159,169 -4,928 0.12% 2,877,930
2009-07-28 2009-07-24 17.655 164,097 +3,285 0.13% 2,897,103
2009-07-24 2009-07-22 16.955 160,812 +4,928 0.13% 2,726,521
2009-07-22 2009-07-20 16.955 155,884 -12,319 0.12% 2,642,969
2009-07-21 2009-07-17 15.950 168,203 +12,483 0.13% 2,682,874
2009-07-20 2009-07-16 15.737 155,720 +37,616 0.12% 2,450,587
2009-07-17 2009-07-15 16.042 118,104 +2,957 0.09% 1,894,569
2009-07-16 2009-07-14 16.315 115,147 -62,912 0.09% 1,878,679
2009-07-15 2009-07-13 15.707 178,059 -9,691 0.14% 2,796,719
2009-07-14 2009-07-10 15.433 187,750 +40,244 0.15% 2,897,498
2009-07-13 2009-07-09 15.981 147,506 -1,150 0.11% 2,357,242
2009-07-10 2009-07-08 15.646 148,656 +2,628 0.12% 2,325,845
2009-07-09 2009-07-07 17.198 146,028 -2,300 0.11% 2,511,423
2009-07-08 2009-07-06 17.472 148,328 -1,314 0.12% 2,591,614
2009-07-07 2009-07-03 16.803 149,642 +1,314 0.12% 2,514,362
2009-07-06 2009-07-02 16.407 148,328 +14,455 0.12% 2,433,589
2009-07-02 2009-06-29 17.716 133,873 -985 0.10% 2,371,653
2009-06-26 2009-06-24 17.503 134,858 -329 0.10% 2,360,369
2009-06-24 2009-06-22 18.264 135,187 -1,971 0.11% 2,469,002
2009-06-23 2009-06-19 17.837 137,158 -8,213 0.11% 2,446,550
2009-06-22 2009-06-18 16.315 145,371 -2,300 0.11% 2,371,799
2009-06-19 2009-06-17 15.646 147,671 +11,499 0.11% 2,310,434
2009-06-18 2009-06-16 14.885 136,172 -21,683 0.11% 2,026,898
2009-06-17 2009-06-15 15.676 157,855 -65,704 0.12% 2,474,576
2009-06-16 2009-06-12 16.559 223,559 -3,121 0.17% 3,701,914
2009-06-15 2009-06-11 17.290 226,680 +2,956 0.18% 3,919,194
2009-06-12 2009-06-10 17.929 223,724 -164 0.17% 4,011,097
2009-06-11 2009-06-09 17.655 223,888 +72,932 0.17% 3,952,702
2009-06-10 2009-06-08 16.803 150,956 -18,069 0.12% 2,536,441
2009-06-09 2009-06-05 18.172 169,025 +54,206 0.13% 3,071,571
2009-06-04 2009-06-02 13.606 114,819 +986 0.09% 1,562,272
2009-06-02 2009-05-29 14.276 113,833 -3,285 0.09% 1,625,086
2009-06-01 2009-05-27 13.972 117,118 -42,708 0.09% 1,636,333
2009-05-27 2009-05-25 14.246 159,826 +19,876 0.12% 2,276,819
2009-05-26 2009-05-22 14.002 139,950 -13,963 0.11% 1,959,594
2009-05-25 2009-05-21 13.759 153,913 -172,474 0.12% 2,117,625
2009-05-22 2009-05-20 13.272 326,387 -52,235 0.25% 4,331,662
2009-05-21 2009-05-19 12.541 378,622 +39,423 0.29% 4,748,302
2009-05-20 2009-05-18 11.810 339,199 +36,137 0.26% 4,006,098
2009-05-19 2009-05-15 11.810 303,062 +32,852 0.24% 3,579,303
2009-05-18 2009-05-14 11.506 270,210 -3,613 0.21% 3,109,056
2009-05-15 2009-05-13 12.054 273,823 -64,883 0.21% 3,300,657
2009-05-14 2009-05-12 11.750 338,706 -50,100 0.26% 3,979,655
2009-05-13 2009-05-11 12.054 388,806 +13,962 0.30% 4,686,660
2009-05-12 2009-05-08 12.328 374,844 -7,884 0.29% 4,621,052
2009-05-11 2009-05-07 11.902 382,728 -1,972 0.30% 4,555,145
2009-05-08 2009-05-06 11.932 384,700 +1,972 0.30% 4,590,326
2009-05-07 2009-05-05 11.506 382,728 +129,437 0.30% 4,403,696
2009-05-06 2009-05-04 11.263 253,291 +17,084 0.20% 2,852,704
2009-05-05 2009-04-30 11.019 236,207 +1,149 0.18% 2,602,775
2009-05-04 2009-04-29 10.806 235,058 -657 0.18% 2,540,029
2009-04-30 2009-04-28 11.019 235,715 +9,856 0.18% 2,597,353
2009-04-29 2009-04-27 11.445 225,859 +3,285 0.18% 2,585,000
2009-04-28 2009-04-24 12.237 222,574 -8,541 0.17% 2,723,552
2009-04-27 2009-04-23 11.993 231,115 -165,083 0.18% 2,771,785
2009-04-24 2009-04-22 11.719 396,198 -23,489 0.31% 4,643,102
2009-04-23 2009-04-21 11.895 419,687 +3,285 0.33% 4,992,008
2009-04-22 2009-04-20 12.173 416,402 +57,930 0.32% 5,068,717
2009-04-21 2009-04-17 12.049 358,472 +120,408 0.28% 4,319,255
2009-04-20 2009-04-16 12.512 238,064 -2,266 0.19% 2,978,776
2009-04-17 2009-04-15 12.389 240,330 -2,589 0.19% 2,977,429
2009-04-16 2009-04-14 12.420 242,919 -14,404 0.19% 3,017,009
2009-04-15 2009-04-09 12.451 257,323 +24,276 0.20% 3,203,854
2009-04-14 2009-04-08 13.130 233,047 +3,237 0.18% 3,060,000
2009-04-09 2009-04-07 12.420 229,810 +3,237 0.18% 2,854,198
2009-04-08 2009-04-06 13.130 226,573 -1,619 0.18% 2,974,994
2009-04-02 2009-03-31 11.277 228,192 -1,133 0.18% 2,573,252
2009-03-30 2009-03-26 10.535 229,325 +3,237 0.18% 2,415,988
2009-03-27 2009-03-25 10.319 226,088 +1,133 0.18% 2,332,991
2009-03-18 2009-03-16 9.330 224,955 +1,942 0.18% 2,098,899
2009-03-11 2009-03-09 9.021 223,013 +1,618 0.18% 2,011,880
2009-03-06 2009-03-04 9.330 221,395 +6,474 0.17% 2,065,684
2009-03-04 2009-03-02 8.774 214,921 -6,474 0.17% 1,885,759
2009-02-23 2009-02-19 10.164 221,395 +3,237 0.17% 2,250,364
2009-02-18 2009-02-16 10.751 218,158 +3,399 0.17% 2,345,522
2009-02-17 2009-02-13 10.906 214,759 -6,474 0.17% 2,342,152
2009-02-16 2009-02-12 10.226 221,233 -10,843 0.17% 2,262,387
2009-02-12 2009-02-10 10.288 232,076 +3,237 0.18% 2,387,611
2009-02-11 2009-02-09 10.226 228,839 +3,237 0.18% 2,340,168
2009-02-09 2009-02-05 10.134 225,602 -3,561 0.18% 2,286,156
2009-02-06 2009-02-04 9.886 229,163 -5,502 0.18% 2,265,602
2009-02-05 2009-02-03 8.960 234,665 +157,630 0.19% 2,102,497
2009-01-19 2009-01-15 8.774 77,035 -6,473 0.06% 675,920
2009-01-14 2009-01-12 8.712 83,508 +4,531 0.07% 727,556
2009-01-12 2009-01-08 9.052 78,977 -3,237 0.06% 714,920
2009-01-08 2009-01-06 9.083 82,214 -6,473 0.06% 746,762
2009-01-06 2009-01-02 8.558 88,687 +9,710 0.07% 758,977
2008-12-29 2008-12-22 8.434 78,977 -9,872 0.06% 666,120
2008-12-23 2008-12-19 8.373 88,849 +18,126 0.07% 743,894
2008-12-19 2008-12-17 8.527 70,723 +4,208 0.06% 603,058
2008-12-16 2008-12-12 8.373 66,515 -3,237 0.05% 556,901
2008-12-15 2008-12-11 8.898 69,752 +3,237 0.06% 620,638
2008-12-12 2008-12-10 8.651 66,515 +3,236 0.05% 575,396
2008-12-05 2008-12-03 8.156 63,279 -3,236 0.05% 516,122
2008-12-02 2008-11-28 7.353 66,515 -3,237 0.05% 489,086
2008-11-27 2008-11-25 7.013 69,752 -3,884 0.06% 489,183
2008-11-26 2008-11-24 7.137 73,636 +3,236 0.06% 525,522
2008-11-21 2008-11-19 7.291 70,400 +3,885 0.06% 513,303
2008-11-20 2008-11-18 7.384 66,515 -162 0.05% 491,141
2008-11-18 2008-11-14 8.280 66,677 -9,872 0.05% 552,077
2008-11-17 2008-11-13 7.878 76,549 +647 0.06% 603,071
2008-11-14 2008-11-12 7.755 75,902 +7,606 0.06% 588,594
2008-11-13 2008-11-11 7.631 68,296 +3,399 0.05% 521,172
2008-11-12 2008-11-10 7.847 64,897 -809 0.05% 509,269
2008-11-11 2008-11-07 6.735 65,706 +1,456 0.05% 442,538
2008-11-10 2008-11-06 6.612 64,250 +3,561 0.05% 424,792
2008-11-07 2008-11-05 6.859 60,689 -15,375 0.05% 416,248
2008-11-05 2008-11-03 6.426 76,064 +16,346 0.06% 488,800
2008-11-04 2008-10-31 6.364 59,718 -19,421 0.05% 380,068
2008-10-30 2008-10-28 6.179 79,139 +324 0.06% 489,001
2008-10-23 2008-10-21 9.083 78,815 +1,942 0.06% 715,888
2008-10-20 2008-10-16 8.527 76,873 +647 0.06% 655,499
2008-10-15 2008-10-13 9.979 76,226 -16,184 0.06% 760,667
2008-10-06 2008-10-02 12.358 92,410 +2,590 0.07% 1,142,005
2008-10-03 2008-09-30 11.771 89,820 -48,552 0.07% 1,057,273
2008-10-02 2008-09-29 12.018 138,372 +486 0.11% 1,662,979
2008-09-29 2008-09-25 12.821 137,886 -1,619 0.11% 1,767,898
2008-09-25 2008-09-23 11.833 139,505 +37,547 0.11% 1,650,736
2008-09-24 2008-09-22 12.265 101,958 +11,005 0.08% 1,250,549
2008-09-23 2008-09-19 12.049 90,953 +1,295 0.07% 1,095,899
2008-09-22 2008-09-18 11.122 89,658 +32,205 0.07% 997,196
2008-09-19 2008-09-17 12.543 57,453 +12,300 0.05% 720,656
2008-09-10 2008-09-08 17.579 45,153 -324 0.04% 793,758
2008-09-02 2008-08-29 18.444 45,477 -971 0.04% 838,794
2008-09-01 2008-08-28 18.383 46,448 -3,722 0.04% 853,833
2008-08-25 2008-08-20 18.630 50,170 -6,473 0.04% 934,653
2008-08-20 2008-08-18 18.012 56,643 +323 0.04% 1,020,244
2008-08-14 2008-08-12 18.537 56,320 -31,073 0.04% 1,044,006
2008-08-12 2008-08-08 19.927 87,393 -161,838 0.07% 1,741,508
2008-08-07 2008-08-04 20.576 249,231 +6,474 0.20% 5,128,205
2008-08-05 2008-08-01 20.236 242,757 -486 0.19% 4,912,495
2008-08-01 2008-07-30 19.618 243,243 -162 0.19% 4,772,030
2008-07-28 2008-07-24 19.958 243,405 +165,237 0.19% 4,857,928
2008-07-25 2008-07-23 20.298 78,168 +12,785 0.06% 1,586,658
2008-07-22 2008-07-18 20.020 65,383 -5,502 0.05% 1,308,968
2008-07-15 2008-07-11 19.866 70,885 -95,323 0.06% 1,408,168
2008-07-11 2008-07-09 19.618 166,208 -56,643 0.13% 3,260,729
2008-07-10 2008-07-08 19.464 222,851 -32,691 0.18% 4,337,547
2008-07-09 2008-07-07 19.927 255,542 -98,722 0.20% 5,092,266
2008-07-08 2008-07-04 19.093 354,264 +809 0.28% 6,764,015
2008-07-07 2008-07-03 19.866 353,455 -27,188 0.28% 7,021,569
2008-07-04 2008-07-02 20.113 380,643 +18,287 0.30% 7,655,752
2008-07-02 2008-06-27 20.051 362,356 -6,473 0.29% 7,265,562
2008-06-27 2008-06-25 20.236 368,829 -112,801 0.29% 7,463,721
2008-06-26 2008-06-24 20.483 481,630 +27,674 0.38% 9,865,432
2008-06-25 2008-06-23 22.121 453,956 +7,768 0.36% 10,041,899
2008-06-24 2008-06-20 22.862 446,188 -1,295 0.35% 10,200,904
2008-06-23 2008-06-19 23.171 447,483 -4,693 0.35% 10,368,761
2008-06-20 2008-06-18 23.171 452,176 0.36% 10,477,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top