History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 +0
2021-06-01 2021-05-28 6.678 0 +0
2021-05-31 2021-05-27 6.699 0 +0
2021-05-28 2021-05-26 6.929 0 +0
2021-05-27 2021-05-25 6.803 0 +0
2021-05-26 2021-05-24 6.919 0 +0
2021-05-25 2021-05-21 6.950 0 +0
2021-05-24 2021-05-20 6.730 0 +0
2021-05-21 2021-05-18 7.023 0 +0
2021-05-20 2021-05-17 7.044 0 +0
2021-05-18 2021-05-14 7.002 0 +0
2021-05-17 2021-05-13 7.243 0 +0
2021-05-14 2021-05-12 7.442 0 +0
2021-05-13 2021-05-11 7.735 0 +0
2021-05-12 2021-05-10 8.091 0 +0
2021-05-11 2021-05-07 7.745 0 +0
2021-05-10 2021-05-06 7.306 0 +0
2021-05-07 2021-05-05 7.693 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.002 0 +0
2021-05-04 2021-04-30 7.065 0 +0
2021-05-03 2021-04-29 7.023 0 +0
2021-04-30 2021-04-28 6.845 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.898 0 +0
2021-04-27 2021-04-23 7.159 0 +0
2021-04-26 2021-04-22 7.337 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.515 0 +0
2021-04-21 2021-04-19 7.547 0 +0
2021-04-20 2021-04-16 7.463 0 +0
2021-04-19 2021-04-15 7.390 0 +0
2021-04-16 2021-04-14 7.630 0 +0
2021-04-15 2021-04-13 7.327 0 +0
2021-04-14 2021-04-12 7.170 0 +0
2021-04-13 2021-04-09 7.745 0 +0
2021-04-12 2021-04-08 7.683 0 +0
2021-04-09 2021-04-07 8.196 0 +0
2021-04-08 2021-04-01 7.944 0 +0
2021-04-07 2021-03-31 7.526 0 +0
2021-04-01 2021-03-30 7.840 0 +0
2021-03-31 2021-03-29 8.112 0 +0
2021-03-30 2021-03-26 7.117 0 +0
2021-03-29 2021-03-25 6.960 0 +0
2021-03-26 2021-03-24 7.138 0 +0
2021-03-25 2021-03-23 7.452 0 +0
2021-03-24 2021-03-22 8.028 0 +0
2021-03-23 2021-03-19 7.808 0 +0
2021-03-22 2021-03-18 8.311 0 +0
2021-03-19 2021-03-17 7.442 0 +0
2021-03-18 2021-03-16 7.013 0 +0
2021-03-17 2021-03-15 6.960 0 +0
2021-03-16 2021-03-12 7.055 0 +0
2021-03-15 2021-03-11 7.327 0 +0
2021-03-12 2021-03-10 6.573 0 +0
2021-03-11 2021-03-09 6.448 0 +0
2021-03-10 2021-03-08 6.406 0 +0
2021-03-09 2021-03-05 6.856 0 +0
2021-03-08 2021-03-04 7.013 0 +0
2021-03-05 2021-03-03 7.829 0 +0
2021-03-04 2021-03-02 7.620 0 +0
2021-03-03 2021-03-01 8.342 0 +0
2021-03-02 2021-02-26 8.227 0 +0
2021-03-01 2021-02-25 8.583 0 +0
2021-02-26 2021-02-24 8.489 0 +0
2021-02-25 2021-02-23 9.682 0 +0
2021-02-24 2021-02-22 8.834 0 +0
2021-02-23 2021-02-19 9.253 0 +0
2021-02-22 2021-02-18 8.918 0 +0
2021-02-19 2021-02-17 7.463 0 +0
2021-02-18 2021-02-16 7.327 0 +0
2021-02-17 2021-02-11 6.845 0 +0
2021-02-16 2021-02-09 6.406 0 +0
2021-02-10 2021-02-08 6.772 0 +0
2021-02-09 2021-02-05 5.861 0 +0
2021-02-08 2021-02-04 6.155 0 +0
2021-02-05 2021-02-03 5.893 0 +0
2021-02-04 2021-02-02 5.129 0 +0
2021-02-03 2021-02-01 5.181 0 +0
2021-02-02 2021-01-29 4.762 0 +0
2021-02-01 2021-01-28 4.616 0 +0
2021-01-29 2021-01-27 5.118 0 +0
2021-01-28 2021-01-26 4.919 0 +0
2021-01-27 2021-01-25 5.118 0 +0
2021-01-26 2021-01-22 5.003 0 +0
2021-01-25 2021-01-21 5.055 0 +0
2021-01-22 2021-01-20 5.265 0 +0
2021-01-21 2021-01-19 5.422 0 +0
2021-01-20 2021-01-18 5.652 0 +0
2021-01-19 2021-01-15 5.443 0 +0
2021-01-18 2021-01-14 5.537 0 +0
2021-01-15 2021-01-13 5.694 0 +0
2021-01-14 2021-01-12 5.537 0 +0
2021-01-13 2021-01-11 4.972 0 +0
2021-01-12 2021-01-08 5.192 0 +0
2021-01-11 2021-01-07 4.710 0 +0
2021-01-08 2021-01-06 4.386 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.291 0 +0
2021-01-05 2020-12-31 3.904 0 +0
2021-01-04 2020-12-29 3.799 0 +0
2020-12-30 2020-12-28 3.737 0 +0
2020-12-29 2020-12-24 3.611 0 +0
2020-12-28 2020-12-22 3.852 0 +0
2020-12-23 2020-12-21 4.061 0 +0
2020-12-22 2020-12-18 4.354 0 +0
2020-12-21 2020-12-17 4.239 0 +0
2020-12-18 2020-12-16 4.103 0 +0
2020-12-17 2020-12-15 4.040 0 +0
2020-12-16 2020-12-14 3.998 0 +0
2020-12-15 2020-12-11 3.820 0 +0
2020-12-14 2020-12-10 3.967 0 +0
2020-12-11 2020-12-09 3.904 0 +0
2020-12-10 2020-12-08 3.915 0 +0
2020-12-09 2020-12-07 4.009 0 +0
2020-12-08 2020-12-04 4.030 0 +0
2020-12-07 2020-12-03 4.134 0 +0
2020-12-04 2020-12-02 4.208 0 +0
2020-12-03 2020-12-01 4.155 0 +0
2020-12-02 2020-11-30 4.166 0 +0
2020-12-01 2020-11-27 4.218 0 +0
2020-11-30 2020-11-26 4.448 0 +0
2020-11-27 2020-11-25 4.396 0 +0
2020-11-26 2020-11-24 4.522 0 +0
2020-11-25 2020-11-23 4.333 0 +0
2020-11-24 2020-11-20 3.799 0 +0
2020-11-23 2020-11-19 3.674 0 +0
2020-11-20 2020-11-18 3.737 0 +0
2020-11-19 2020-11-17 3.663 0 +0
2020-11-18 2020-11-16 3.601 0 +0
2020-11-17 2020-11-13 3.517 0 +0
2020-11-16 2020-11-12 3.548 0 +0
2020-11-13 2020-11-11 3.559 0 +0
2020-11-12 2020-11-10 3.454 0 +0
2020-11-11 2020-11-09 3.412 0 +0
2020-11-10 2020-11-06 3.360 0 +0
2020-11-09 2020-11-05 3.245 0 +0
2020-11-06 2020-11-04 3.255 0 +0
2020-11-05 2020-11-03 3.297 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.224 0 +0
2020-11-02 2020-10-29 3.255 0 +0
2020-10-30 2020-10-28 3.266 0 +0
2020-10-29 2020-10-27 3.360 0 +0
2020-10-28 2020-10-23 3.423 0 +0
2020-10-27 2020-10-22 3.412 0 +0
2020-10-23 2020-10-21 3.506 0 +0
2020-10-22 2020-10-20 3.569 0 +0
2020-10-21 2020-10-19 3.506 0 +0
2020-10-20 2020-10-16 3.517 0 +0
2020-10-19 2020-10-15 3.454 0 +0
2020-10-16 2020-10-14 3.517 0 +0
2020-10-15 2020-10-12 3.632 0 +0
2020-10-14 2020-10-09 3.611 0 +0
2020-10-12 2020-10-08 3.622 0 +0
2020-10-09 2020-10-07 3.506 0 +0
2020-10-08 2020-10-06 3.496 0 +0
2020-10-07 2020-10-05 3.527 0 +0
2020-10-06 2020-09-30 3.580 0 +0
2020-10-05 2020-09-29 3.632 0 +0
2020-09-30 2020-09-28 3.517 0 +0
2020-09-29 2020-09-25 3.642 0 +0
2020-09-28 2020-09-24 3.705 0 +0
2020-09-25 2020-09-23 3.747 0 +0
2020-09-24 2020-09-22 3.632 0 +0
2020-09-23 2020-09-21 3.768 0 +0
2020-09-22 2020-09-18 3.852 0 +0
2020-09-21 2020-09-17 3.705 0 +0
2020-09-18 2020-09-16 3.684 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.642 0 +0
2020-09-15 2020-09-11 3.538 0 +0
2020-09-14 2020-09-10 3.465 0 +0
2020-09-11 2020-09-09 3.663 0 +0
2020-09-10 2020-09-08 3.559 0 +0
2020-09-09 2020-09-07 3.527 0 +0
2020-09-08 2020-09-04 3.601 0 +0
2020-09-07 2020-09-03 3.590 0 +0
2020-09-04 2020-09-02 3.674 0 +0
2020-09-03 2020-09-01 3.705 0 +0
2020-09-02 2020-08-31 3.684 0 +0
2020-09-01 2020-08-28 3.538 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.590 0 +0
2020-08-27 2020-08-25 3.601 0 +0
2020-08-26 2020-08-24 3.695 0 +0
2020-08-25 2020-08-21 3.653 0 +0
2020-08-24 2020-08-20 3.622 0 +0
2020-08-21 2020-08-19 3.590 0 +0
2020-08-20 2020-08-18 3.590 0 +0
2020-08-19 2020-08-17 3.590 0 +0
2020-08-18 2020-08-14 3.538 0 +0
2020-08-17 2020-08-13 3.527 0 +0
2020-08-14 2020-08-12 3.548 0 +0
2020-08-13 2020-08-11 3.622 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.799 0 +0
2020-08-10 2020-08-06 3.883 0 +0
2020-08-07 2020-08-05 3.915 0 +0
2020-08-06 2020-08-04 3.925 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.831 0 +0
2020-08-03 2020-07-30 3.852 0 +0
2020-07-31 2020-07-29 3.747 0 +0
2020-07-30 2020-07-28 3.810 0 +0
2020-07-29 2020-07-27 3.737 0 +0
2020-07-28 2020-07-24 3.789 0 +0
2020-07-27 2020-07-23 3.841 0 +0
2020-07-24 2020-07-22 3.789 0 +0
2020-07-23 2020-07-21 3.758 0 +0
2020-07-22 2020-07-20 3.737 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.276 0 +0
2020-07-17 2020-07-15 3.370 0 +0
2020-07-16 2020-07-14 3.402 0 +0
2020-07-15 2020-07-13 3.485 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.370 0 +0
2020-07-10 2020-07-08 3.276 0 +0
2020-07-09 2020-07-07 3.245 0 +0
2020-07-08 2020-07-06 3.234 0 +0
2020-07-07 2020-07-03 2.973 0 +0
2020-07-06 2020-07-02 2.962 0 +0
2020-07-03 2020-06-30 2.910 0 +0
2020-07-02 2020-06-29 2.952 0 +0
2020-06-30 2020-06-26 2.899 0 +0
2020-06-29 2020-06-24 2.920 0 +0
2020-06-26 2020-06-23 2.931 0 +0
2020-06-24 2020-06-22 3.244 0 +0
2020-06-23 2020-06-19 3.167 0 +0
2020-06-22 2020-06-18 3.189 0 +0
2020-06-19 2020-06-17 3.189 0 +0
2020-06-18 2020-06-16 3.200 0 +0
2020-06-17 2020-06-15 3.145 0 +0
2020-06-16 2020-06-12 3.189 0 +0
2020-06-15 2020-06-11 3.211 0 +0
2020-06-12 2020-06-10 3.277 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.244 0 +0
2020-06-09 2020-06-05 3.222 0 +0
2020-06-08 2020-06-04 3.178 0 +0
2020-06-05 2020-06-03 3.200 0 +0
2020-06-04 2020-06-02 3.178 0 +0
2020-06-03 2020-06-01 3.189 0 +0
2020-06-02 2020-05-29 3.122 0 +0
2020-06-01 2020-05-28 3.078 0 -29,803
2020-04-15 2020-04-09 3.499 29,803 -18,063 0.01% 104,279
2019-12-13 2019-12-11 3.355 47,866 -27,094 0.01% 160,591
2019-10-16 2019-10-14 3.654 74,960 -4,515 0.02% 273,901
2019-09-19 2019-09-17 3.588 79,475 +5,419 0.02% 285,119
2019-06-13 2019-06-11 4.424 74,056 +5,481 0.02% 327,649
2019-05-14 2019-05-09 4.365 68,575 +2,509 0.02% 299,300
2019-04-03 2019-04-01 5.752 66,066 +3,345 0.01% 379,989
2019-03-08 2019-03-06 6.421 62,721 +1,672 0.01% 402,749
2019-02-11 2019-02-04 5.477 61,049 -4,181 0.01% 334,342
2019-01-10 2019-01-08 5.214 65,230 +4,181 0.01% 340,080
2018-09-06 2018-09-04 6.469 61,049 +25,089 0.01% 394,933
2018-09-05 2018-09-03 6.373 35,960 +3,345 0.01% 229,189
2018-08-10 2018-08-08 7.784 32,615 +10,035 0.01% 253,890
2018-06-26 2018-06-22 7.952 22,580 +2,509 0.01% 179,553
2018-06-15 2018-06-13 23.395 20,071 +7,494 0.01% 469,563
2018-06-01 2018-05-30 23.242 12,577 +1,048 0.01% 292,320
2018-05-23 2018-05-18 24.616 11,529 -1,048 0.01% 283,802
2018-05-09 2018-05-07 23.128 12,577 +1,048 0.01% 290,880
2017-09-28 2017-09-26 27.173 11,529 -524 0.01% 313,282
2017-09-25 2017-09-21 29.120 12,053 +524 0.01% 350,981
2017-09-19 2017-09-15 26.792 11,529 -1,048 0.01% 308,882
2017-09-15 2017-09-13 27.975 12,577 +1,048 0.01% 351,840
2017-08-04 2017-08-02 22.403 11,529 -786 0.01% 258,282
2017-07-12 2017-07-10 21.792 12,315 -1,572 0.01% 268,370
2017-05-26 2017-05-24 16.773 13,887 -2,096 0.01% 232,933
2017-04-27 2017-04-25 17.651 15,983 +2,096 0.01% 282,120
2017-04-25 2017-04-21 20.036 13,887 +952 0.01% 278,247
2017-04-24 2017-04-20 19.995 12,935 -9,762 0.01% 258,642
2017-04-13 2017-04-11 20.405 22,697 +9,762 0.01% 463,138
2016-09-12 2016-09-08 15.345 12,935 -2,440 0.01% 198,486
2016-09-07 2016-09-05 14.382 15,375 -1,465 0.01% 221,123
2016-08-31 2016-08-29 13.399 16,840 +1,465 0.01% 225,633
2016-08-19 2016-08-17 14.116 15,375 -4,882 0.01% 217,029
2016-08-18 2016-08-16 14.423 20,257 -4,881 0.01% 292,166
2016-08-15 2016-08-11 14.402 25,138 -4,881 0.01% 362,050
2016-08-12 2016-08-10 14.157 30,019 -4,881 0.02% 424,968
2016-08-11 2016-08-09 14.587 34,900 -4,881 0.02% 509,082
2016-08-03 2016-07-29 13.317 39,781 -2,441 0.02% 529,751
2016-08-01 2016-07-28 13.972 42,222 -4,881 0.02% 589,937
2016-07-29 2016-07-27 13.399 47,103 +977 0.03% 631,115
2016-07-28 2016-07-26 13.563 46,126 +1,464 0.03% 625,585
2016-07-25 2016-07-21 13.563 44,662 -4,881 0.03% 605,729
2016-07-22 2016-07-20 13.685 49,543 -6,102 0.03% 678,018
2016-06-23 2016-06-21 11.493 55,645 -1,952 0.03% 639,545
2016-05-20 2016-05-18 11.754 57,597 +3,789 0.03% 677,015
2016-05-09 2016-05-05 13.311 53,808 +1,824 0.03% 716,258
2016-04-18 2016-04-14 14.671 51,984 -4,560 0.03% 762,657
2016-04-15 2016-04-13 14.539 56,544 -4,560 0.04% 822,117
2016-04-14 2016-04-12 14.671 61,104 -1,368 0.04% 896,457
2016-04-12 2016-04-08 14.232 62,472 +1,368 0.04% 889,127
2016-04-11 2016-04-07 14.079 61,104 -5,244 0.04% 860,277
2016-04-07 2016-04-05 13.596 66,348 -456 0.04% 902,097
2016-04-06 2016-04-01 13.158 66,804 +456 0.04% 878,997
2016-04-05 2016-03-31 12.675 66,348 +684 0.04% 840,987
2016-03-16 2016-03-14 12.610 65,664 +4,560 0.04% 827,997
2016-02-24 2016-02-22 13.136 61,104 -4,560 0.04% 802,657
2016-02-22 2016-02-18 12.259 65,664 -912 0.04% 804,957
2016-02-16 2016-02-12 11.031 66,576 -4,560 0.04% 734,377
2016-01-15 2016-01-13 10.921 71,136 +4,560 0.04% 776,877
2016-01-11 2016-01-07 12.083 66,576 -4,560 0.04% 804,457
2015-12-04 2015-12-02 12.215 71,136 -4,560 0.04% 868,917
2015-11-25 2015-11-23 11.645 75,696 -2,280 0.05% 881,457
2015-11-23 2015-11-19 11.184 77,976 -2,280 0.05% 872,097
2015-10-27 2015-10-23 9.649 80,256 -35,796 0.05% 774,397
2015-07-10 2015-07-08 6.974 116,052 -2,964 0.07% 809,307
2015-07-09 2015-07-07 7.566 119,016 -17,784 0.07% 900,447
2015-07-08 2015-07-06 8.202 136,800 +8,436 0.09% 1,121,996
2015-07-06 2015-07-02 9.737 128,364 +6,840 0.08% 1,249,856
2015-06-30 2015-06-26 10.724 121,524 +9,120 0.08% 1,303,181
2015-06-29 2015-06-25 11.513 112,404 +16,416 0.07% 1,294,121
2015-06-12 2015-06-10 12.193 95,988 -2,964 0.06% 1,170,376
2015-06-04 2015-06-02 13.399 98,952 +4,560 0.06% 1,325,865
2015-05-19 2015-05-15 13.672 94,392 +2,793 0.06% 1,290,539
2015-05-12 2015-05-08 13.378 91,599 -16,815 0.06% 1,225,443
2015-05-11 2015-05-07 12.135 108,414 +26,108 0.07% 1,315,650
2015-05-08 2015-05-06 12.723 82,306 +4,425 0.05% 1,047,178
2015-05-07 2015-05-05 13.288 77,881 +4,425 0.05% 1,034,879
2015-05-06 2015-05-04 13.672 73,456 +8,850 0.05% 1,004,300
2015-04-30 2015-04-28 12.452 64,606 +5,310 0.04% 804,461
2015-04-29 2015-04-27 12.655 59,296 -885 0.04% 750,402
2015-04-28 2015-04-24 12.339 60,181 +9,735 0.04% 742,562
2015-04-27 2015-04-23 12.474 50,446 +4,425 0.03% 629,284
2015-04-22 2015-04-20 11.909 46,021 +2,213 0.03% 548,084
2015-03-31 2015-03-27 9.220 43,808 -4,425 0.03% 403,919
2014-08-28 2014-08-26 8.565 48,233 +4,425 0.03% 413,108
2014-08-15 2014-08-13 8.633 43,808 +8,850 0.03% 378,179
2014-05-13 2014-05-09 8.737 34,958 +3,763 0.02% 305,423
2014-04-24 2014-04-22 9.497 31,195 -9,083 0.02% 296,245
2014-04-17 2014-04-15 9.421 40,278 -31,590 0.03% 379,443
2014-04-14 2014-04-10 9.927 71,868 +31,590 0.05% 713,439
2014-04-11 2014-04-09 9.269 40,278 -14,610 0.03% 373,323
2014-04-10 2014-04-08 9.319 54,888 +23,693 0.04% 511,518
2014-01-29 2014-01-27 8.078 31,195 -15,796 0.02% 252,006
2014-01-23 2014-01-21 8.433 46,991 +15,796 0.03% 396,273
2013-05-21 2013-05-16 8.400 31,195 +722 0.02% 262,027
2013-04-30 2013-04-26 7.933 30,473 -578 0.02% 241,743
2012-10-26 2012-10-24 8.140 31,051 -193 0.02% 252,768
2012-09-11 2012-09-07 6.740 31,244 -96,433 0.02% 210,599
2012-06-01 2012-05-30 9.047 127,677 +6,936 0.08% 1,155,045
2012-03-06 2012-03-02 11.706 120,741 -1,824 0.08% 1,413,367
2012-02-24 2012-02-22 11.212 122,565 -91,194 0.09% 1,374,239
2012-02-15 2012-02-13 11.240 213,759 +1,094 0.15% 2,402,595
2012-02-08 2012-02-06 10.582 212,665 +1,824 0.15% 2,250,379
2012-02-07 2012-02-03 10.500 210,841 -67,119 0.15% 2,213,738
2012-02-06 2012-02-02 10.445 277,960 +67,119 0.19% 2,903,218
2012-01-09 2012-01-05 10.225 210,841 -4,195 0.15% 2,155,938
2011-10-10 2011-10-06 8.306 215,036 -3,648 0.15% 1,786,184
2011-09-27 2011-09-23 8.416 218,684 -365 0.15% 1,840,466
2011-08-22 2011-08-18 11.267 219,049 +365 0.15% 2,468,058
2011-06-03 2011-06-01 15.160 218,684 +3,648 0.15% 3,315,236
2011-05-27 2011-05-25 15.461 215,036 -43,044 0.15% 3,324,778
2011-05-24 2011-05-20 16.969 258,080 -5,472 0.18% 4,379,428
2011-04-27 2011-04-21 17.518 263,552 +17,510 0.18% 4,616,784
2011-04-14 2011-04-12 19.391 246,042 +12,990 0.17% 4,771,034
2011-04-08 2011-04-06 19.102 233,052 +31,096 0.17% 4,451,694
2011-02-23 2011-02-21 19.015 201,956 -3,455 0.15% 3,840,172
2011-02-21 2011-02-17 18.870 205,411 -3,455 0.15% 3,876,143
2011-02-11 2011-02-09 18.812 208,866 -2,073 0.15% 3,929,249
2011-01-28 2011-01-26 19.102 210,939 -3,455 0.16% 4,029,297
2011-01-27 2011-01-25 19.044 214,394 +10,365 0.16% 4,082,884
2011-01-20 2011-01-18 19.710 204,029 -3,455 0.15% 4,021,310
2011-01-13 2011-01-11 19.391 207,484 +3,455 0.15% 4,023,351
2010-12-20 2010-12-16 17.365 204,029 +2,073 0.15% 3,543,004
2010-11-16 2010-11-12 19.131 201,956 +3,456 0.15% 3,863,552
2010-11-09 2010-11-05 19.854 198,500 -1,901 0.15% 3,941,061
2010-11-08 2010-11-04 19.652 200,401 +2,419 0.15% 3,938,204
2010-11-04 2010-11-02 19.246 197,982 +1,036 0.15% 3,810,446
2010-10-26 2010-10-22 19.478 196,946 +2,419 0.15% 3,836,107
2010-10-25 2010-10-21 19.854 194,527 +5,183 0.14% 3,862,180
2010-10-15 2010-10-13 20.202 189,344 +3,455 0.14% 3,825,035
2010-09-30 2010-09-28 20.578 185,889 -4,146 0.14% 3,825,179
2010-08-13 2010-08-11 18.089 190,035 +4,146 0.14% 3,437,495
2010-08-04 2010-08-02 18.378 185,889 -173 0.14% 3,416,299
2010-07-21 2010-07-19 17.799 186,062 -1,727 0.14% 3,311,779
2010-07-20 2010-07-16 17.626 187,789 -3,456 0.14% 3,309,908
2010-07-19 2010-07-15 17.655 191,245 +5,183 0.14% 3,376,357
2010-05-03 2010-04-29 18.436 186,062 +3,455 0.14% 3,430,249
2010-04-28 2010-04-26 22.160 182,607 +8,983 0.14% 4,046,542
2010-04-27 2010-04-23 22.190 173,624 -3,285 0.14% 3,852,765
2010-04-16 2010-04-14 21.825 176,909 -6,571 0.14% 3,861,040
2010-04-15 2010-04-13 20.973 183,480 +6,571 0.14% 3,848,072
2010-04-08 2010-04-01 18.842 176,909 -13,141 0.14% 3,333,311
2010-04-01 2010-03-30 18.264 190,050 +13,141 0.15% 3,470,998
2010-03-22 2010-03-18 17.046 176,909 -12,484 0.14% 3,015,596
2010-03-17 2010-03-15 16.742 189,393 -15,441 0.15% 3,170,749
2010-03-15 2010-03-11 16.985 204,834 +7,885 0.16% 3,479,137
2010-03-12 2010-03-10 16.711 196,949 +20,040 0.15% 3,291,254
2010-03-11 2010-03-09 16.285 176,909 -16,426 0.14% 2,880,972
2010-03-10 2010-03-08 16.346 193,335 +16,426 0.15% 3,160,240
2010-02-25 2010-02-23 14.976 176,909 -9,856 0.14% 2,649,417
2010-02-24 2010-02-22 14.398 186,765 +9,856 0.15% 2,689,007
2010-01-12 2010-01-08 17.168 176,909 +3,285 0.14% 3,037,136
2009-12-21 2009-12-17 17.350 173,624 -3,285 0.14% 3,012,450
2009-12-16 2009-12-14 17.624 176,909 +3,285 0.14% 3,117,911
2009-12-15 2009-12-11 18.142 173,624 -3,285 0.14% 3,149,860
2009-12-11 2009-12-09 18.568 176,909 -164 0.14% 3,284,846
2009-12-10 2009-12-08 18.507 177,073 +3,285 0.14% 3,277,111
2009-12-09 2009-12-07 18.812 173,788 -3,285 0.14% 3,269,215
2009-12-08 2009-12-04 18.538 177,073 +3,285 0.14% 3,282,501
2009-11-17 2009-11-13 19.238 173,788 -3,285 0.14% 3,343,275
2009-10-27 2009-10-22 17.076 177,073 +3,285 0.14% 3,023,782
2009-10-09 2009-10-07 15.646 173,788 +657 0.14% 2,719,056
2009-08-27 2009-08-25 17.837 173,131 +1,642 0.13% 3,088,216
2009-08-26 2009-08-24 18.264 171,489 +986 0.13% 3,132,007
2009-08-24 2009-08-20 16.620 170,503 +657 0.13% 2,833,740
2009-08-18 2009-08-14 18.020 169,846 -16,426 0.13% 3,060,640
2009-08-17 2009-08-13 17.655 186,272 +16,426 0.14% 3,288,598
2009-08-07 2009-08-05 21.094 169,846 -16,426 0.13% 3,582,810
2009-08-06 2009-08-04 20.668 186,272 +16,426 0.14% 3,849,928
2009-07-28 2009-07-24 17.655 169,846 -6,570 0.13% 2,998,600
2009-07-24 2009-07-22 16.955 176,416 +6,570 0.14% 2,991,083
2009-07-10 2009-07-08 15.646 169,846 -20,368 0.13% 2,657,380
2009-07-09 2009-07-07 17.198 190,214 +20,368 0.15% 3,271,344
2009-06-11 2009-06-09 17.655 169,846 -4,928 0.13% 2,998,600
2009-06-09 2009-06-05 18.172 174,774 -4,928 0.14% 3,176,043
2009-06-08 2009-06-04 14.367 179,702 -98,556 0.14% 2,581,845
2009-05-22 2009-05-20 13.272 278,258 -3,286 0.22% 3,692,916
2009-05-14 2009-05-12 11.750 281,544 +6,571 0.22% 3,308,025
2009-05-13 2009-05-11 12.054 274,973 +6,570 0.21% 3,314,519
2009-05-12 2009-05-08 12.328 268,403 -36,958 0.21% 3,308,854
2009-04-22 2009-04-20 12.173 305,361 +4,504 0.24% 3,717,054
2009-04-08 2009-04-06 13.130 300,857 -9,710 0.24% 3,950,373
2009-04-02 2009-03-31 11.277 310,567 -3,723 0.25% 3,502,170
2009-03-30 2009-03-26 10.535 314,290 +3,723 0.25% 3,311,113
2009-02-06 2009-02-04 9.886 310,567 -9,873 0.25% 3,070,396
2009-02-05 2009-02-03 8.960 320,440 +8,578 0.25% 2,871,004
2008-10-27 2008-10-23 8.558 311,862 -6,474 0.25% 2,668,894
2008-09-25 2008-09-23 11.833 318,336 -6,473 0.25% 3,766,809
2008-09-24 2008-09-22 12.265 324,809 +6,473 0.26% 3,983,892
2008-09-11 2008-09-09 16.374 318,336 -348,923 0.25% 5,212,555
2008-08-29 2008-08-27 18.321 667,259 -6,473 0.53% 12,224,699
2008-08-27 2008-08-25 18.166 673,732 -3,075 0.53% 12,239,215
2008-08-19 2008-08-15 18.352 676,807 -15,537 0.53% 12,420,536
2008-08-18 2008-08-14 18.444 692,344 -16,022 0.55% 12,769,836
2008-08-07 2008-08-04 20.576 708,366 +6,474 0.56% 14,575,417
2008-07-23 2008-07-21 19.866 701,892 -1,619 0.55% 13,943,452
2008-07-22 2008-07-18 20.020 703,511 -323 0.56% 14,084,290
2008-07-21 2008-07-17 19.371 703,834 +4,855 0.56% 13,634,111
2008-07-11 2008-07-09 19.618 698,979 +809 0.55% 13,712,824
2008-07-10 2008-07-08 19.464 698,170 -809 0.55% 13,589,103
2008-07-03 2008-06-30 20.236 698,979 -3,237 0.55% 14,144,724
2008-07-02 2008-06-27 20.051 702,216 +324 0.55% 14,080,059
2008-06-30 2008-06-26 20.514 701,892 -3,237 0.55% 14,398,837
2008-06-27 2008-06-25 20.236 705,129 +162 0.56% 14,269,177
2008-06-26 2008-06-24 20.483 704,967 -6,474 0.56% 14,440,139
2008-06-25 2008-06-23 22.121 711,441 +12,947 0.56% 15,737,689
2008-06-24 2008-06-20 22.862 698,494 -1,132 0.55% 15,969,211
2008-06-23 2008-06-19 23.171 699,626 +2,589 0.55% 16,211,241
2008-06-20 2008-06-18 23.171 697,037 0.55% 16,151,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top