History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,408,000 | +0 | 0.83% | 3,746,800 |
| 2025-10-13 | 2025-10-09 | 0.840 | 4,408,000 | +0 | 0.83% | 3,702,720 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,408,000 | +0 | 0.83% | 3,746,800 |
| 2025-10-09 | 2025-10-06 | 0.860 | 4,408,000 | +30,000 | 0.83% | 3,790,880 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,378,000 | +148,500 | 0.83% | 3,852,640 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,229,500 | +17,500 | 0.80% | 3,721,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,212,000 | +47,500 | 0.80% | 3,622,320 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,164,500 | +2,500 | 0.79% | 3,456,535 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,162,000 | -500 | 0.79% | 3,454,460 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,162,500 | +92,000 | 0.79% | 3,454,875 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,070,500 | +25,000 | 0.77% | 3,419,220 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,045,500 | +10,000 | 0.77% | 3,398,220 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,035,500 | -6,000 | 0.76% | 3,551,240 |
| 2025-09-22 | 2025-09-18 | 0.910 | 4,041,500 | -100,000 | 0.76% | 3,677,765 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,141,500 | +19,500 | 0.78% | 3,644,520 |
| 2025-09-17 | 2025-09-15 | 0.910 | 4,122,000 | +15,500 | 0.78% | 3,751,020 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,106,500 | +103,000 | 0.78% | 3,654,785 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,003,500 | -73,500 | 0.76% | 3,603,150 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,077,000 | -80,000 | 0.77% | 3,750,840 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,157,000 | +185,500 | 0.79% | 3,907,580 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,971,500 | +1,490,700 | 0.75% | 3,455,205 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,480,800 | +80,500 | 0.47% | 2,108,680 |
| 2025-09-05 | 2025-09-03 | 0.850 | 2,400,300 | -2,500 | 0.45% | 2,040,255 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,402,800 | -44,000 | 0.45% | 1,994,324 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,446,800 | +13,000 | 0.46% | 2,202,120 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,433,800 | +10,000 | 0.46% | 2,263,434 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,423,800 | +75,500 | 0.46% | 2,229,896 |
| 2025-08-29 | 2025-08-27 | 0.910 | 2,348,300 | +65,000 | 0.44% | 2,136,953 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,283,300 | +24,000 | 0.43% | 2,214,801 |
| 2025-08-27 | 2025-08-25 | 0.960 | 2,259,300 | +20,000 | 0.43% | 2,168,928 |
| 2025-08-26 | 2025-08-22 | 0.990 | 2,239,300 | +2,500 | 0.42% | 2,216,907 |
| 2025-08-25 | 2025-08-21 | 0.960 | 2,236,800 | +6,500 | 0.42% | 2,147,328 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,230,300 | -297,000 | 0.42% | 2,207,997 |
| 2025-08-21 | 2025-08-19 | 0.960 | 2,527,300 | -166,500 | 0.48% | 2,426,208 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,693,800 | -2,000 | 0.51% | 2,666,862 |
| 2025-08-19 | 2025-08-15 | 0.960 | 2,695,800 | +268,000 | 0.51% | 2,587,968 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,427,800 | -86,000 | 0.46% | 2,233,576 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,513,800 | -658,000 | 0.48% | 2,337,834 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,171,800 | +101,000 | 0.60% | 3,108,364 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,070,800 | -52,000 | 0.58% | 3,009,384 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,122,800 | +1,012,000 | 0.59% | 3,278,940 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,110,800 | +631,500 | 0.40% | 2,427,420 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,479,300 | +131,500 | 0.28% | 1,523,679 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,347,800 | -342,000 | 0.26% | 1,253,454 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,689,800 | +500 | 0.32% | 1,368,738 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,689,300 | -100,000 | 0.32% | 1,317,654 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,789,300 | +21,000 | 0.34% | 1,377,761 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,768,300 | -18,500 | 0.33% | 1,432,323 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,786,800 | -66,500 | 0.34% | 1,447,308 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,853,300 | +31,000 | 0.35% | 1,501,173 |
| 2025-07-29 | 2025-07-25 | 0.740 | 1,822,300 | +2,500 | 0.34% | 1,348,502 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,819,800 | +150,000 | 0.34% | 1,401,246 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,669,800 | +211,500 | 0.32% | 1,185,558 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,458,300 | +4,500 | 0.28% | 991,644 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,453,800 | +10,500 | 0.28% | 1,003,122 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,443,300 | -79,500 | 0.27% | 1,010,310 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,522,800 | +6,000 | 0.29% | 1,187,784 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,516,800 | +23,000 | 0.29% | 1,107,264 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,493,800 | -270,000 | 0.28% | 1,045,660 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,763,800 | +15,000 | 0.33% | 1,217,022 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,748,800 | +230,000 | 0.33% | 1,224,160 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,518,800 | -200,000 | 0.29% | 1,063,160 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,718,800 | +50,000 | 0.33% | 1,237,536 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,668,800 | -16,000 | 0.32% | 1,234,912 |
| 2025-07-04 | 2025-07-02 | 0.680 | 1,684,800 | +4,500 | 0.32% | 1,145,664 |
| 2025-07-02 | 2025-06-27 | 0.680 | 1,680,300 | -1,500 | 0.32% | 1,142,604 |
| 2025-06-26 | 2025-06-24 | 0.670 | 1,681,800 | -9,000 | 0.32% | 1,126,806 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,690,800 | +61,000 | 0.32% | 1,115,928 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,629,800 | -20,500 | 0.31% | 1,108,264 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,650,300 | -50,000 | 0.31% | 1,072,695 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,700,300 | +3,500 | 0.32% | 1,139,201 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,696,800 | -5,000 | 0.32% | 1,153,824 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,701,800 | +30,000 | 0.32% | 1,140,206 |
| 2025-05-29 | 2025-05-27 | 0.690 | 1,671,800 | +2,000 | 0.32% | 1,153,542 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,669,800 | +16,500 | 0.32% | 1,135,464 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,653,300 | -80,000 | 0.31% | 1,140,777 |
| 2025-05-22 | 2025-05-20 | 0.690 | 1,733,300 | +117,000 | 0.33% | 1,195,977 |
| 2025-05-20 | 2025-05-16 | 0.630 | 1,616,300 | +50,000 | 0.31% | 1,018,269 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,566,300 | +140,000 | 0.30% | 1,033,758 |
| 2025-05-12 | 2025-05-08 | 0.610 | 1,426,300 | +50,000 | 0.27% | 870,043 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,376,300 | +20,000 | 0.26% | 853,306 |
| 2025-05-08 | 2025-05-06 | 0.580 | 1,356,300 | -4,000 | 0.26% | 786,654 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,360,300 | +64,000 | 0.26% | 775,371 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,296,300 | +3,000 | 0.25% | 738,891 |
| 2025-04-25 | 2025-04-23 | 0.560 | 1,293,300 | -4,000 | 0.24% | 724,248 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,297,300 | +102,000 | 0.25% | 713,515 |
| 2025-04-17 | 2025-04-15 | 0.600 | 1,195,300 | +3,000 | 0.23% | 717,180 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,192,300 | +145,500 | 0.23% | 715,380 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,046,800 | -33,500 | 0.20% | 554,804 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,080,300 | -306,500 | 0.20% | 561,756 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,386,800 | -15,000 | 0.26% | 721,136 |
| 2025-04-08 | 2025-04-03 | 0.610 | 1,401,800 | +382,000 | 0.27% | 855,098 |
| 2025-04-07 | 2025-04-02 | 0.620 | 1,019,800 | +5,250 | 0.19% | 632,276 |
| 2025-04-02 | 2025-03-31 | 0.650 | 1,014,550 | -54,000 | 0.19% | 659,458 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,068,550 | -16,500 | 0.20% | 651,816 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,085,050 | -500 | 0.21% | 661,880 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,085,550 | +6,500 | 0.21% | 651,330 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,079,050 | +9,000 | 0.20% | 669,011 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,070,050 | +216,000 | 0.20% | 684,832 |
| 2025-03-21 | 2025-03-19 | 0.690 | 854,050 | -500 | 0.16% | 589,294 |
| 2025-03-19 | 2025-03-17 | 0.730 | 854,550 | -100,500 | 0.16% | 623,822 |
| 2025-03-18 | 2025-03-14 | 0.690 | 955,050 | +50,000 | 0.18% | 658,984 |
| 2025-03-14 | 2025-03-12 | 0.690 | 905,050 | -3,000 | 0.17% | 624,484 |
| 2025-03-13 | 2025-03-11 | 0.680 | 908,050 | +1,000 | 0.17% | 617,474 |
| 2025-03-12 | 2025-03-10 | 0.680 | 907,050 | +3,000 | 0.17% | 616,794 |
| 2025-03-07 | 2025-03-05 | 0.690 | 904,050 | +30,000 | 0.17% | 623,794 |
| 2025-03-06 | 2025-03-04 | 0.690 | 874,050 | -18,000 | 0.17% | 603,094 |
| 2025-03-05 | 2025-03-03 | 0.700 | 892,050 | -176,500 | 0.17% | 624,435 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,068,550 | -1,483,000 | 0.20% | 683,872 |
| 2025-03-03 | 2025-02-27 | 0.690 | 2,551,550 | -61,000 | 0.48% | 1,760,569 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,612,550 | +31,500 | 0.49% | 1,672,032 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,581,050 | -13,500 | 0.49% | 1,703,493 |
| 2025-02-25 | 2025-02-21 | 0.660 | 2,594,550 | +429,500 | 0.49% | 1,712,403 |
| 2025-02-24 | 2025-02-20 | 0.890 | 2,165,050 | -92,000 | 0.41% | 1,926,894 |
| 2025-02-21 | 2025-02-19 | 1.040 | 2,257,050 | -400 | 0.43% | 2,347,332 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,257,450 | +20,000 | 0.43% | 2,370,322 |
| 2025-02-19 | 2025-02-17 | 1.080 | 2,237,450 | -13,500 | 0.42% | 2,416,446 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,250,950 | -13,500 | 0.43% | 2,453,536 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,264,450 | -8,700 | 0.43% | 2,490,895 |
| 2025-02-06 | 2025-02-04 | 1.030 | 2,273,150 | -10,000 | 0.43% | 2,341,344 |
| 2025-02-05 | 2025-02-03 | 1.000 | 2,283,150 | +36,000 | 0.43% | 2,283,150 |
| 2025-02-04 | 2025-01-28 | 1.020 | 2,247,150 | -40,000 | 0.43% | 2,292,093 |
| 2025-02-03 | 2025-01-24 | 1.070 | 2,287,150 | +9,000 | 0.43% | 2,447,250 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,278,150 | -400 | 0.43% | 2,619,872 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,278,550 | -400 | 0.43% | 2,551,976 |
| 2025-01-09 | 2025-01-07 | 1.180 | 2,278,950 | +32,000 | 0.43% | 2,689,161 |
| 2025-01-03 | 2024-12-31 | 1.250 | 2,246,950 | +24,500 | 0.43% | 2,808,688 |
| 2025-01-02 | 2024-12-27 | 1.280 | 2,222,450 | -4,500 | 0.42% | 2,844,736 |
| 2024-12-30 | 2024-12-24 | 1.270 | 2,226,950 | -81,800 | 0.42% | 2,828,226 |
| 2024-12-13 | 2024-12-11 | 1.340 | 2,308,750 | -10,000 | 0.44% | 3,093,725 |
| 2024-12-12 | 2024-12-10 | 1.320 | 2,318,750 | -13,500 | 0.44% | 3,060,750 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,332,250 | +500 | 0.44% | 3,148,538 |
| 2024-12-10 | 2024-12-06 | 1.300 | 2,331,750 | -11,500 | 0.44% | 3,031,275 |
| 2024-12-09 | 2024-12-05 | 1.270 | 2,343,250 | +70,000 | 0.44% | 2,975,928 |
| 2024-12-04 | 2024-12-02 | 1.320 | 2,273,250 | -10,000 | 0.43% | 3,000,690 |
| 2024-12-03 | 2024-11-29 | 1.270 | 2,283,250 | +75,000 | 0.43% | 2,899,728 |
| 2024-12-02 | 2024-11-28 | 1.250 | 2,208,250 | +10,000 | 0.42% | 2,760,312 |
| 2024-11-27 | 2024-11-25 | 1.260 | 2,198,250 | -20,000 | 0.42% | 2,769,795 |
| 2024-11-26 | 2024-11-22 | 1.280 | 2,218,250 | +1,000 | 0.42% | 2,839,360 |
| 2024-11-25 | 2024-11-21 | 1.360 | 2,217,250 | -21,500 | 0.42% | 3,015,460 |
| 2024-11-22 | 2024-11-20 | 1.310 | 2,238,750 | +70,000 | 0.42% | 2,932,762 |
| 2024-11-13 | 2024-11-11 | 1.780 | 2,168,750 | -65,000 | 0.41% | 3,860,375 |
| 2024-11-12 | 2024-11-08 | 1.820 | 2,233,750 | +3,000 | 0.42% | 4,065,425 |
| 2024-11-11 | 2024-11-07 | 1.840 | 2,230,750 | -25,000 | 0.42% | 4,104,580 |
| 2024-11-08 | 2024-11-06 | 1.780 | 2,255,750 | +7,000 | 0.43% | 4,015,235 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,248,750 | +24,500 | 0.43% | 3,867,850 |
| 2024-11-06 | 2024-11-04 | 1.660 | 2,224,250 | -1,500 | 0.42% | 3,692,255 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,225,750 | +3,000 | 0.42% | 3,672,488 |
| 2024-11-01 | 2024-10-30 | 1.780 | 2,222,750 | +2,000 | 0.42% | 3,956,495 |
| 2024-10-30 | 2024-10-28 | 1.880 | 2,220,750 | -15,000 | 0.42% | 4,175,010 |
| 2024-10-29 | 2024-10-25 | 1.760 | 2,235,750 | -500 | 0.42% | 3,934,920 |
| 2024-10-24 | 2024-10-22 | 1.770 | 2,236,250 | -25,000 | 0.42% | 3,958,162 |
| 2024-10-22 | 2024-10-18 | 1.780 | 2,261,250 | +8,000 | 0.43% | 4,025,025 |
| 2024-10-16 | 2024-10-14 | 1.780 | 2,253,250 | +25,000 | 0.43% | 4,010,785 |
| 2024-10-15 | 2024-10-10 | 1.830 | 2,228,250 | +4,500 | 0.42% | 4,077,698 |
| 2024-10-14 | 2024-10-09 | 1.810 | 2,223,750 | +15,000 | 0.42% | 4,024,988 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,208,750 | -748,500 | 0.42% | 4,307,062 |
| 2024-10-09 | 2024-10-07 | 2.180 | 2,957,250 | +4,000 | 0.56% | 6,446,805 |
| 2024-10-08 | 2024-10-04 | 1.930 | 2,953,250 | -86,000 | 0.56% | 5,699,772 |
| 2024-10-07 | 2024-10-03 | 1.840 | 3,039,250 | +75,500 | 0.58% | 5,592,220 |
| 2024-10-04 | 2024-10-02 | 2.020 | 2,963,750 | +664,500 | 0.56% | 5,986,775 |
| 2024-10-03 | 2024-09-30 | 1.890 | 2,299,250 | -40,000 | 0.44% | 4,345,582 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,339,250 | -10,000 | 0.44% | 4,070,295 |
| 2024-09-27 | 2024-09-25 | 1.580 | 2,349,250 | -79 | 0.44% | 3,711,815 |
| 2024-09-26 | 2024-09-24 | 1.570 | 2,349,329 | +8,000 | 0.44% | 3,688,447 |
| 2024-09-25 | 2024-09-23 | 1.480 | 2,341,329 | +1,290,000 | 0.44% | 3,465,167 |
| 2024-09-24 | 2024-09-20 | 1.490 | 1,051,329 | +2,000 | 0.20% | 1,566,480 |
| 2024-09-16 | 2024-09-12 | 1.470 | 1,049,329 | +2,000 | 0.20% | 1,542,514 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,047,329 | +24,000 | 0.20% | 1,518,627 |
| 2024-09-09 | 2024-09-04 | 1.530 | 1,023,329 | +1,500 | 0.19% | 1,565,693 |
| 2024-09-03 | 2024-08-30 | 1.550 | 1,021,829 | -45,000 | 0.19% | 1,583,835 |
| 2024-09-02 | 2024-08-29 | 1.530 | 1,066,829 | -44,500 | 0.20% | 1,632,248 |
| 2024-08-30 | 2024-08-28 | 1.530 | 1,111,329 | +24,500 | 0.21% | 1,700,333 |
| 2024-08-28 | 2024-08-26 | 1.570 | 1,086,829 | -2,000 | 0.21% | 1,706,322 |
| 2024-08-26 | 2024-08-22 | 1.540 | 1,088,829 | +24,000 | 0.21% | 1,676,797 |
| 2024-08-21 | 2024-08-19 | 1.570 | 1,064,829 | +35,500 | 0.20% | 1,671,782 |
| 2024-08-20 | 2024-08-16 | 1.620 | 1,029,329 | +10,000 | 0.19% | 1,667,513 |
| 2024-08-14 | 2024-08-12 | 1.710 | 1,019,329 | -2,500 | 0.19% | 1,743,053 |
| 2024-08-08 | 2024-08-06 | 1.700 | 1,021,829 | +1,000 | 0.19% | 1,737,109 |
| 2024-08-06 | 2024-08-02 | 1.700 | 1,020,829 | +3,000 | 0.19% | 1,735,409 |
| 2024-08-01 | 2024-07-30 | 1.680 | 1,017,829 | +6,500 | 0.19% | 1,709,953 |
| 2024-07-29 | 2024-07-25 | 1.670 | 1,011,329 | +3,000 | 0.19% | 1,688,919 |
| 2024-07-26 | 2024-07-24 | 1.660 | 1,008,329 | +1,500 | 0.19% | 1,673,826 |
| 2024-07-12 | 2024-07-10 | 1.680 | 1,006,829 | +2,000 | 0.19% | 1,691,473 |
| 2024-07-09 | 2024-07-05 | 1.710 | 1,004,829 | -20,000 | 0.19% | 1,718,258 |
| 2024-06-27 | 2024-06-25 | 1.750 | 1,024,829 | +1,000 | 0.19% | 1,793,451 |
| 2024-06-26 | 2024-06-24 | 1.760 | 1,023,829 | -1,000 | 0.19% | 1,801,939 |
| 2024-06-25 | 2024-06-21 | 1.760 | 1,024,829 | +2,000 | 0.19% | 1,803,699 |
| 2024-06-21 | 2024-06-19 | 1.870 | 1,022,829 | +1,000 | 0.19% | 1,912,690 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,021,829 | -64,000 | 0.19% | 1,900,602 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,085,829 | +1,500 | 0.21% | 2,063,075 |
| 2024-06-17 | 2024-06-13 | 1.830 | 1,084,329 | -16,000 | 0.21% | 1,984,322 |
| 2024-06-14 | 2024-06-12 | 1.830 | 1,100,329 | +10,000 | 0.21% | 2,013,602 |
| 2024-06-11 | 2024-06-06 | 1.830 | 1,090,329 | +45,000 | 0.21% | 1,995,302 |
| 2024-06-06 | 2024-06-04 | 1.910 | 1,045,329 | +2,500 | 0.20% | 1,996,578 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,042,829 | +4,000 | 0.20% | 2,012,660 |
| 2024-06-04 | 2024-05-31 | 1.950 | 1,038,829 | +2,000 | 0.20% | 2,025,717 |
| 2024-05-31 | 2024-05-29 | 1.990 | 1,036,829 | -36,000 | 0.20% | 2,063,290 |
| 2024-05-28 | 2024-05-24 | 2.010 | 1,072,829 | +30,000 | 0.20% | 2,156,386 |
| 2024-05-27 | 2024-05-23 | 2.040 | 1,042,829 | -4,500 | 0.20% | 2,127,371 |
| 2024-05-23 | 2024-05-21 | 2.130 | 1,047,329 | +5,000 | 0.20% | 2,230,811 |
| 2024-05-22 | 2024-05-20 | 2.200 | 1,042,329 | +34,000 | 0.20% | 2,293,124 |
| 2024-05-21 | 2024-05-17 | 2.080 | 1,008,329 | -26,000 | 0.19% | 2,097,324 |
| 2024-05-20 | 2024-05-16 | 2.080 | 1,034,329 | +20,000 | 0.20% | 2,151,404 |
| 2024-05-17 | 2024-05-14 | 2.060 | 1,014,329 | -14,000 | 0.19% | 2,089,518 |
| 2024-05-16 | 2024-05-13 | 2.030 | 1,028,329 | +16,000 | 0.19% | 2,087,508 |
| 2024-05-14 | 2024-05-10 | 1.980 | 1,012,329 | -35,000 | 0.19% | 2,004,411 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,047,329 | -36,500 | 0.20% | 1,989,925 |
| 2024-05-07 | 2024-05-03 | 1.780 | 1,083,829 | +3,500 | 0.21% | 1,929,216 |
| 2024-04-26 | 2024-04-24 | 1.800 | 1,080,329 | -500 | 0.20% | 1,944,592 |
| 2024-04-25 | 2024-04-23 | 1.810 | 1,080,829 | +30,000 | 0.20% | 1,956,300 |
| 2024-04-24 | 2024-04-22 | 1.820 | 1,050,829 | -70,000 | 0.20% | 1,912,509 |
| 2024-04-23 | 2024-04-19 | 1.750 | 1,120,829 | +4,000 | 0.21% | 1,961,451 |
| 2024-04-18 | 2024-04-16 | 1.770 | 1,116,829 | -10,000 | 0.21% | 1,976,787 |
| 2024-04-16 | 2024-04-12 | 1.670 | 1,126,829 | +2,000 | 0.21% | 1,881,804 |
| 2024-04-15 | 2024-04-11 | 1.740 | 1,124,829 | +7,500 | 0.21% | 1,957,202 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,117,329 | +2,000 | 0.21% | 1,944,152 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,115,329 | -17,500 | 0.21% | 1,985,286 |
| 2024-04-10 | 2024-04-08 | 1.700 | 1,132,829 | +29,750 | 0.21% | 1,925,809 |
| 2024-04-09 | 2024-04-05 | 1.610 | 1,103,079 | +8,000 | 0.21% | 1,775,957 |
| 2024-04-08 | 2024-04-03 | 1.700 | 1,095,079 | -132,000 | 0.21% | 1,861,634 |
| 2024-04-05 | 2024-04-02 | 1.670 | 1,227,079 | +31,500 | 0.23% | 2,049,222 |
| 2024-03-28 | 2024-03-26 | 1.730 | 1,195,579 | +14,000 | 0.23% | 2,068,352 |
| 2024-03-27 | 2024-03-25 | 1.740 | 1,181,579 | -9,000 | 0.22% | 2,055,947 |
| 2024-03-26 | 2024-03-22 | 1.760 | 1,190,579 | +20,000 | 0.23% | 2,095,419 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,170,579 | -35,000 | 0.22% | 2,130,454 |
| 2024-03-21 | 2024-03-19 | 1.810 | 1,205,579 | +2,500 | 0.23% | 2,182,098 |
| 2024-03-19 | 2024-03-15 | 1.770 | 1,203,079 | +18,000 | 0.23% | 2,129,450 |
| 2024-03-12 | 2024-03-08 | 1.820 | 1,185,079 | +10,000 | 0.22% | 2,156,844 |
| 2024-03-06 | 2024-03-04 | 1.840 | 1,175,079 | +39,000 | 0.22% | 2,162,145 |
| 2024-03-05 | 2024-03-01 | 1.860 | 1,136,079 | +50,000 | 0.22% | 2,113,107 |
| 2024-03-01 | 2024-02-28 | 1.730 | 1,086,079 | +60,000 | 0.21% | 1,878,917 |
| 2024-02-29 | 2024-02-27 | 1.810 | 1,026,079 | +25,250 | 0.19% | 1,857,203 |
| 2024-02-23 | 2024-02-21 | 1.770 | 1,000,829 | +9,000 | 0.19% | 1,771,467 |
| 2024-02-22 | 2024-02-20 | 1.750 | 991,829 | +1,500 | 0.19% | 1,735,701 |
| 2024-02-14 | 2024-02-07 | 1.700 | 990,329 | +5,000 | 0.19% | 1,683,559 |
| 2024-02-08 | 2024-02-06 | 1.690 | 985,329 | +26,000 | 0.19% | 1,665,206 |
| 2024-02-06 | 2024-02-02 | 1.650 | 959,329 | +4,000 | 0.18% | 1,582,893 |
| 2024-02-01 | 2024-01-30 | 1.660 | 955,329 | +13,000 | 0.18% | 1,585,846 |
| 2024-01-31 | 2024-01-29 | 1.700 | 942,329 | -15,000 | 0.18% | 1,601,959 |
| 2024-01-30 | 2024-01-26 | 1.710 | 957,329 | +48,000 | 0.18% | 1,637,033 |
| 2024-01-26 | 2024-01-24 | 1.710 | 909,329 | -19,000 | 0.17% | 1,554,953 |
| 2024-01-25 | 2024-01-23 | 1.690 | 928,329 | -10,500 | 0.18% | 1,568,876 |
| 2024-01-22 | 2024-01-18 | 1.800 | 938,829 | -83,500 | 0.18% | 1,689,892 |
| 2024-01-19 | 2024-01-17 | 1.860 | 1,022,329 | +21,000 | 0.19% | 1,901,532 |
| 2024-01-15 | 2024-01-11 | 1.960 | 1,001,329 | -53,500 | 0.19% | 1,962,605 |
| 2024-01-12 | 2024-01-10 | 1.950 | 1,054,829 | +23,000 | 0.20% | 2,056,917 |
| 2024-01-10 | 2024-01-08 | 1.980 | 1,031,829 | +10,000 | 0.20% | 2,043,021 |
| 2024-01-09 | 2024-01-05 | 2.040 | 1,021,829 | -10,000 | 0.19% | 2,084,531 |
| 2024-01-08 | 2024-01-04 | 2.020 | 1,031,829 | +20,000 | 0.20% | 2,084,295 |
| 2024-01-05 | 2024-01-03 | 2.080 | 1,011,829 | +73,000 | 0.19% | 2,104,604 |
| 2023-12-27 | 2023-12-21 | 1.980 | 938,829 | +15,000 | 0.18% | 1,858,881 |
| 2023-12-18 | 2023-12-14 | 1.950 | 923,829 | -38,000 | 0.17% | 1,801,467 |
| 2023-12-15 | 2023-12-13 | 1.950 | 961,829 | -2,500 | 0.18% | 1,875,567 |
| 2023-12-14 | 2023-12-12 | 1.970 | 964,329 | +1,000 | 0.18% | 1,899,728 |
| 2023-12-08 | 2023-12-06 | 2.040 | 963,329 | +1,000 | 0.18% | 1,965,191 |
| 2023-12-05 | 2023-12-01 | 2.110 | 962,329 | +24,000 | 0.18% | 2,030,514 |
| 2023-12-04 | 2023-11-30 | 2.100 | 938,329 | -2,900 | 0.18% | 1,970,491 |
| 2023-11-23 | 2023-11-21 | 2.200 | 941,229 | -21,600 | 0.18% | 2,070,704 |
| 2023-11-17 | 2023-11-15 | 2.280 | 962,829 | -15,000 | 0.18% | 2,195,250 |
| 2023-11-15 | 2023-11-13 | 2.280 | 977,829 | -25,000 | 0.19% | 2,229,450 |
| 2023-11-14 | 2023-11-10 | 2.260 | 1,002,829 | -22,000 | 0.19% | 2,266,394 |
| 2023-11-09 | 2023-11-07 | 2.260 | 1,024,829 | -9,000 | 0.19% | 2,316,114 |
| 2023-11-08 | 2023-11-06 | 2.290 | 1,033,829 | -1,000 | 0.20% | 2,367,468 |
| 2023-11-07 | 2023-11-03 | 2.260 | 1,034,829 | +14,500 | 0.20% | 2,338,714 |
| 2023-11-06 | 2023-11-02 | 2.290 | 1,020,329 | -500 | 0.19% | 2,336,553 |
| 2023-11-02 | 2023-10-31 | 2.290 | 1,020,829 | -500 | 0.19% | 2,337,698 |
| 2023-10-31 | 2023-10-27 | 2.280 | 1,021,329 | +500 | 0.19% | 2,328,630 |
| 2023-10-18 | 2023-10-16 | 2.220 | 1,020,829 | -22,000 | 0.19% | 2,266,240 |
| 2023-10-05 | 2023-10-03 | 2.170 | 1,042,829 | +5,000 | 0.20% | 2,262,939 |
| 2023-09-21 | 2023-09-19 | 2.400 | 1,037,829 | -3,000 | 0.20% | 2,490,790 |
| 2023-09-06 | 2023-09-04 | 2.350 | 1,040,829 | +1,500 | 0.20% | 2,445,948 |
| 2023-09-04 | 2023-08-30 | 2.280 | 1,039,329 | -5,000 | 0.20% | 2,369,670 |
| 2023-08-30 | 2023-08-28 | 2.320 | 1,044,329 | -5,000 | 0.20% | 2,422,843 |
| 2023-08-28 | 2023-08-24 | 2.290 | 1,049,329 | -2,000 | 0.20% | 2,402,963 |
| 2023-08-25 | 2023-08-23 | 2.280 | 1,051,329 | +4,000 | 0.20% | 2,397,030 |
| 2023-08-23 | 2023-08-21 | 2.320 | 1,047,329 | +6,000 | 0.20% | 2,429,803 |
| 2023-08-22 | 2023-08-18 | 2.390 | 1,041,329 | -38,000 | 0.20% | 2,488,776 |
| 2023-08-16 | 2023-08-14 | 2.390 | 1,079,329 | +16,000 | 0.20% | 2,579,596 |
| 2023-08-14 | 2023-08-10 | 2.490 | 1,063,329 | -9,500 | 0.20% | 2,647,689 |
| 2023-08-09 | 2023-08-07 | 2.490 | 1,072,829 | -14,000 | 0.20% | 2,671,344 |
| 2023-08-03 | 2023-08-01 | 2.530 | 1,086,829 | +4,000 | 0.21% | 2,749,677 |
| 2023-08-02 | 2023-07-31 | 2.550 | 1,082,829 | +9,500 | 0.20% | 2,761,214 |
| 2023-07-31 | 2023-07-27 | 2.520 | 1,073,329 | -3,500 | 0.20% | 2,704,789 |
| 2023-07-26 | 2023-07-24 | 2.520 | 1,076,829 | -4,500 | 0.20% | 2,713,609 |
| 2023-07-20 | 2023-07-18 | 2.520 | 1,081,329 | +58,500 | 0.20% | 2,724,949 |
| 2023-07-18 | 2023-07-13 | 2.580 | 1,022,829 | -5,000 | 0.19% | 2,638,899 |
| 2023-07-11 | 2023-07-07 | 2.560 | 1,027,829 | -66,500 | 0.19% | 2,631,242 |
| 2023-07-10 | 2023-07-06 | 2.560 | 1,094,329 | +4,000 | 0.21% | 2,801,482 |
| 2023-07-07 | 2023-07-05 | 2.550 | 1,090,329 | -25,000 | 0.21% | 2,780,339 |
| 2023-07-06 | 2023-07-04 | 2.580 | 1,115,329 | +11,000 | 0.21% | 2,877,549 |
| 2023-07-05 | 2023-07-03 | 2.570 | 1,104,329 | +20,500 | 0.21% | 2,838,126 |
| 2023-06-30 | 2023-06-28 | 2.500 | 1,083,829 | -30,000 | 0.21% | 2,709,572 |
| 2023-06-29 | 2023-06-27 | 2.500 | 1,113,829 | -10,500 | 0.21% | 2,784,572 |
| 2023-06-28 | 2023-06-26 | 2.470 | 1,124,329 | -73,500 | 0.21% | 2,777,093 |
| 2023-06-27 | 2023-06-23 | 2.400 | 1,197,829 | -114,500 | 0.23% | 2,874,790 |
| 2023-06-26 | 2023-06-21 | 2.480 | 1,312,329 | -56,500 | 0.25% | 3,254,576 |
| 2023-06-23 | 2023-06-20 | 2.480 | 1,368,829 | -39,000 | 0.26% | 3,394,696 |
| 2023-06-21 | 2023-06-19 | 2.540 | 1,407,829 | -15,500 | 0.27% | 3,575,886 |
| 2023-06-19 | 2023-06-15 | 2.470 | 1,423,329 | +13,500 | 0.27% | 3,515,623 |
| 2023-06-13 | 2023-06-09 | 2.500 | 1,409,829 | -10,500 | 0.27% | 3,524,572 |
| 2023-06-12 | 2023-06-08 | 2.420 | 1,420,329 | +93,000 | 0.27% | 3,437,196 |
| 2023-06-09 | 2023-06-07 | 2.420 | 1,327,329 | -48,000 | 0.25% | 3,212,136 |
| 2023-06-07 | 2023-06-05 | 2.320 | 1,375,329 | -86,000 | 0.26% | 3,190,763 |
| 2023-06-06 | 2023-06-02 | 2.260 | 1,461,329 | +17,500 | 0.28% | 3,302,604 |
| 2023-06-05 | 2023-06-01 | 2.200 | 1,443,829 | +28,000 | 0.27% | 3,176,424 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,415,829 | -121,500 | 0.27% | 3,100,666 |
| 2023-05-25 | 2023-05-23 | 2.240 | 1,537,329 | +14,500 | 0.29% | 3,443,617 |
| 2023-05-22 | 2023-05-18 | 2.310 | 1,522,829 | -10,000 | 0.29% | 3,517,735 |
| 2023-05-17 | 2023-05-15 | 2.390 | 1,532,829 | -80,000 | 0.29% | 3,663,461 |
| 2023-05-16 | 2023-05-12 | 2.400 | 1,612,829 | +40,000 | 0.31% | 3,870,790 |
| 2023-05-12 | 2023-05-10 | 2.420 | 1,572,829 | +63,000 | 0.30% | 3,806,246 |
| 2023-05-10 | 2023-05-08 | 2.440 | 1,509,829 | +69,000 | 0.29% | 3,683,983 |
| 2023-05-08 | 2023-05-04 | 2.380 | 1,440,829 | +3,500 | 0.27% | 3,429,173 |
| 2023-05-03 | 2023-04-28 | 2.410 | 1,437,329 | +30,000 | 0.27% | 3,463,963 |
| 2023-05-02 | 2023-04-27 | 2.390 | 1,407,329 | -10,000 | 0.27% | 3,363,516 |
| 2023-04-28 | 2023-04-26 | 2.410 | 1,417,329 | +6,000 | 0.27% | 3,415,763 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,411,329 | +33,500 | 0.27% | 3,358,963 |
| 2023-04-26 | 2023-04-24 | 2.460 | 1,377,829 | -84,500 | 0.26% | 3,389,459 |
| 2023-04-24 | 2023-04-20 | 2.500 | 1,462,329 | -13,500 | 0.28% | 3,655,822 |
| 2023-04-21 | 2023-04-19 | 2.470 | 1,475,829 | -40,500 | 0.28% | 3,645,298 |
| 2023-04-20 | 2023-04-18 | 2.490 | 1,516,329 | -30,000 | 0.29% | 3,775,659 |
| 2023-04-19 | 2023-04-17 | 2.480 | 1,546,329 | +15,500 | 0.29% | 3,834,896 |
| 2023-04-18 | 2023-04-14 | 2.450 | 1,530,829 | -25,500 | 0.29% | 3,750,531 |
| 2023-04-17 | 2023-04-13 | 2.440 | 1,556,329 | -14,500 | 0.29% | 3,797,443 |
| 2023-04-12 | 2023-04-06 | 2.430 | 1,570,829 | -23,000 | 0.30% | 3,817,114 |
| 2023-04-11 | 2023-04-04 | 2.460 | 1,593,829 | -25,000 | 0.30% | 3,920,819 |
| 2023-04-06 | 2023-04-03 | 2.470 | 1,618,829 | +41,000 | 0.31% | 3,998,508 |
| 2023-04-04 | 2023-03-31 | 2.460 | 1,577,829 | +18,000 | 0.30% | 3,881,459 |
| 2023-04-03 | 2023-03-30 | 2.440 | 1,559,829 | -7,500 | 0.30% | 3,805,983 |
| 2023-03-29 | 2023-03-27 | 2.430 | 1,567,329 | +4,500 | 0.30% | 3,808,609 |
| 2023-03-28 | 2023-03-24 | 2.450 | 1,562,829 | -30,000 | 0.30% | 3,828,931 |
| 2023-03-27 | 2023-03-23 | 2.480 | 1,592,829 | -47,000 | 0.30% | 3,950,216 |
| 2023-03-21 | 2023-03-17 | 2.500 | 1,639,829 | +17,000 | 0.31% | 4,099,572 |
| 2023-03-20 | 2023-03-16 | 2.460 | 1,622,829 | -16,500 | 0.31% | 3,992,159 |
| 2023-03-16 | 2023-03-14 | 2.440 | 1,639,329 | -893,500 | 0.31% | 3,999,963 |
| 2023-03-15 | 2023-03-13 | 2.440 | 2,532,829 | -54,421 | 0.48% | 6,180,103 |
| 2023-03-14 | 2023-03-10 | 2.470 | 2,587,250 | -184,500 | 0.49% | 6,390,508 |
| 2023-03-13 | 2023-03-09 | 2.470 | 2,771,750 | -191,500 | 0.52% | 6,846,223 |
| 2023-03-10 | 2023-03-08 | 2.510 | 2,963,250 | -186,000 | 0.56% | 7,437,757 |
| 2023-03-09 | 2023-03-07 | 2.550 | 3,149,250 | -103,000 | 0.60% | 8,030,587 |
| 2023-03-08 | 2023-03-06 | 2.590 | 3,252,250 | +20,000 | 0.62% | 8,423,328 |
| 2023-03-07 | 2023-03-03 | 2.590 | 3,232,250 | +8,000 | 0.61% | 8,371,528 |
| 2023-03-06 | 2023-03-02 | 2.570 | 3,224,250 | -11,500 | 0.61% | 8,286,322 |
| 2023-03-03 | 2023-03-01 | 2.550 | 3,235,750 | +7,000 | 0.61% | 8,251,162 |
| 2023-03-02 | 2023-02-28 | 2.520 | 3,228,750 | -36,000 | 0.61% | 8,136,450 |
| 2023-03-01 | 2023-02-27 | 2.530 | 3,264,750 | -30,000 | 0.62% | 8,259,817 |
| 2023-02-28 | 2023-02-24 | 2.580 | 3,294,750 | +131,500 | 0.62% | 8,500,455 |
| 2023-02-27 | 2023-02-23 | 2.630 | 3,163,250 | +2,500 | 0.60% | 8,319,348 |
| 2023-02-24 | 2023-02-22 | 2.650 | 3,160,750 | +169,000 | 0.60% | 8,375,988 |
| 2023-02-23 | 2023-02-21 | 2.630 | 2,991,750 | -23,000 | 0.57% | 7,868,302 |
| 2023-02-22 | 2023-02-20 | 2.590 | 3,014,750 | +39,500 | 0.57% | 7,808,202 |
| 2023-02-21 | 2023-02-17 | 2.570 | 2,975,250 | -125,000 | 0.56% | 7,646,392 |
| 2023-02-20 | 2023-02-16 | 2.550 | 3,100,250 | -130,000 | 0.59% | 7,905,637 |
| 2023-02-17 | 2023-02-15 | 2.630 | 3,230,250 | -52,500 | 0.61% | 8,495,558 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,282,750 | +60,000 | 0.62% | 8,994,735 |
| 2023-02-15 | 2023-02-13 | 2.690 | 3,222,750 | +60,000 | 0.61% | 8,669,198 |
| 2023-02-14 | 2023-02-10 | 2.680 | 3,162,750 | -51,500 | 0.60% | 8,476,170 |
| 2023-02-10 | 2023-02-08 | 2.620 | 3,214,250 | -119,000 | 0.61% | 8,421,335 |
| 2023-02-08 | 2023-02-06 | 2.610 | 3,333,250 | -57,500 | 0.63% | 8,699,782 |
| 2023-02-07 | 2023-02-03 | 2.680 | 3,390,750 | -95,000 | 0.64% | 9,087,210 |
| 2023-02-06 | 2023-02-02 | 2.680 | 3,485,750 | +52,500 | 0.66% | 9,341,810 |
| 2023-02-03 | 2023-02-01 | 2.700 | 3,433,250 | +110,000 | 0.65% | 9,269,775 |
| 2023-02-02 | 2023-01-31 | 2.630 | 3,323,250 | +245,000 | 0.63% | 8,740,148 |
| 2023-02-01 | 2023-01-30 | 2.640 | 3,078,250 | +41,000 | 0.58% | 8,126,580 |
| 2023-01-31 | 2023-01-27 | 2.720 | 3,037,250 | +9,000 | 0.57% | 8,261,320 |
| 2023-01-30 | 2023-01-26 | 2.710 | 3,028,250 | -14,500 | 0.57% | 8,206,558 |
| 2023-01-27 | 2023-01-20 | 2.680 | 3,042,750 | +126,000 | 0.58% | 8,154,570 |
| 2023-01-26 | 2023-01-19 | 2.680 | 2,916,750 | -4,000 | 0.55% | 7,816,890 |
| 2023-01-19 | 2023-01-17 | 2.700 | 2,920,750 | -44,500 | 0.55% | 7,886,025 |
| 2023-01-18 | 2023-01-16 | 2.700 | 2,965,250 | +341,000 | 0.56% | 8,006,175 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,624,250 | +24,500 | 0.50% | 7,032,990 |
| 2023-01-16 | 2023-01-12 | 2.600 | 2,599,750 | +82,500 | 0.49% | 6,759,350 |
| 2023-01-13 | 2023-01-11 | 2.640 | 2,517,250 | -47,000 | 0.48% | 6,645,540 |
| 2023-01-12 | 2023-01-10 | 2.640 | 2,564,250 | +4,500 | 0.49% | 6,769,620 |
| 2023-01-11 | 2023-01-09 | 2.630 | 2,559,750 | +6,000 | 0.48% | 6,732,142 |
| 2023-01-10 | 2023-01-06 | 2.600 | 2,553,750 | -25,500 | 0.48% | 6,639,750 |
| 2023-01-09 | 2023-01-05 | 2.610 | 2,579,250 | +107,000 | 0.49% | 6,731,842 |
| 2023-01-06 | 2023-01-04 | 2.600 | 2,472,250 | +59,000 | 0.47% | 6,427,850 |
| 2023-01-05 | 2023-01-03 | 2.520 | 2,413,250 | +121,500 | 0.46% | 6,081,390 |
| 2023-01-04 | 2022-12-30 | 2.470 | 2,291,750 | +7,000 | 0.43% | 5,660,622 |
| 2023-01-03 | 2022-12-29 | 2.440 | 2,284,750 | +71,000 | 0.43% | 5,574,790 |
| 2022-12-30 | 2022-12-28 | 2.490 | 2,213,750 | +125,500 | 0.42% | 5,512,238 |
| 2022-12-22 | 2022-12-20 | 2.460 | 2,088,250 | +42,000 | 0.40% | 5,137,095 |
| 2022-12-21 | 2022-12-19 | 2.490 | 2,046,250 | +51,000 | 0.39% | 5,095,162 |
| 2022-12-20 | 2022-12-16 | 2.580 | 1,995,250 | +20,000 | 0.38% | 5,147,745 |
| 2022-12-19 | 2022-12-15 | 2.590 | 1,975,250 | +2,500 | 0.37% | 5,115,898 |
| 2022-12-16 | 2022-12-14 | 2.700 | 1,972,750 | +48,000 | 0.37% | 5,326,425 |
| 2022-12-15 | 2022-12-13 | 2.620 | 1,924,750 | -3,000 | 0.36% | 5,042,845 |
| 2022-12-14 | 2022-12-12 | 2.540 | 1,927,750 | +24,000 | 0.36% | 4,896,485 |
| 2022-12-13 | 2022-12-09 | 2.520 | 1,903,750 | -3,000 | 0.36% | 4,797,450 |
| 2022-12-09 | 2022-12-07 | 2.480 | 1,906,750 | -5,000 | 0.36% | 4,728,740 |
| 2022-12-08 | 2022-12-06 | 2.530 | 1,911,750 | -88,000 | 0.36% | 4,836,728 |
| 2022-12-07 | 2022-12-05 | 2.510 | 1,999,750 | -18,000 | 0.38% | 5,019,372 |
| 2022-12-06 | 2022-12-02 | 2.460 | 2,017,750 | +65,000 | 0.38% | 4,963,665 |
| 2022-12-05 | 2022-12-01 | 2.480 | 1,952,750 | -15,500 | 0.37% | 4,842,820 |
| 2022-12-02 | 2022-11-30 | 2.490 | 1,968,250 | -108,000 | 0.37% | 4,900,942 |
| 2022-11-30 | 2022-11-28 | 2.390 | 2,076,250 | +4,000 | 0.39% | 4,962,238 |
| 2022-11-29 | 2022-11-25 | 2.430 | 2,072,250 | -46,000 | 0.39% | 5,035,568 |
| 2022-11-25 | 2022-11-23 | 2.400 | 2,118,250 | +46,000 | 0.40% | 5,083,800 |
| 2022-11-24 | 2022-11-22 | 2.410 | 2,072,250 | +99,000 | 0.39% | 4,994,122 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,973,250 | -84,000 | 0.37% | 4,775,265 |
| 2022-11-22 | 2022-11-18 | 2.440 | 2,057,250 | -5,000 | 0.39% | 5,019,690 |
| 2022-11-18 | 2022-11-16 | 2.450 | 2,062,250 | +10,000 | 0.39% | 5,052,512 |
| 2022-11-17 | 2022-11-15 | 2.480 | 2,052,250 | +44,500 | 0.39% | 5,089,580 |
| 2022-11-16 | 2022-11-14 | 2.420 | 2,007,750 | +138,000 | 0.38% | 4,858,755 |
| 2022-11-15 | 2022-11-11 | 2.380 | 1,869,750 | -3,000 | 0.35% | 4,450,005 |
| 2022-11-14 | 2022-11-10 | 2.350 | 1,872,750 | -78,000 | 0.35% | 4,400,962 |
| 2022-11-11 | 2022-11-09 | 2.370 | 1,950,750 | -1,000 | 0.37% | 4,623,278 |
| 2022-11-10 | 2022-11-08 | 2.370 | 1,951,750 | -500 | 0.37% | 4,625,648 |
| 2022-11-09 | 2022-11-07 | 2.380 | 1,952,250 | +101,000 | 0.37% | 4,646,355 |
| 2022-11-08 | 2022-11-04 | 2.300 | 1,851,250 | -56,000 | 0.35% | 4,257,875 |
| 2022-11-07 | 2022-11-03 | 2.260 | 1,907,250 | -1,000 | 0.36% | 4,310,385 |
| 2022-11-01 | 2022-10-28 | 2.260 | 1,908,250 | -49,500 | 0.36% | 4,312,645 |
| 2022-10-31 | 2022-10-27 | 2.280 | 1,957,750 | -13,000 | 0.37% | 4,463,670 |
| 2022-10-26 | 2022-10-24 | 2.120 | 1,970,750 | +50,000 | 0.37% | 4,177,990 |
| 2022-10-21 | 2022-10-19 | 2.200 | 1,920,750 | -14,500 | 0.36% | 4,225,650 |
| 2022-10-19 | 2022-10-17 | 2.200 | 1,935,250 | +54,500 | 0.37% | 4,257,550 |
| 2022-10-18 | 2022-10-14 | 2.230 | 1,880,750 | -140,000 | 0.36% | 4,194,072 |
| 2022-10-17 | 2022-10-13 | 2.180 | 2,020,750 | -500 | 0.38% | 4,405,235 |
| 2022-10-14 | 2022-10-12 | 2.180 | 2,021,250 | +5,500 | 0.38% | 4,406,325 |
| 2022-10-13 | 2022-10-11 | 2.160 | 2,015,750 | -60,000 | 0.38% | 4,354,020 |
| 2022-10-06 | 2022-10-03 | 2.130 | 2,075,750 | -127,500 | 0.39% | 4,421,348 |
| 2022-10-05 | 2022-09-30 | 2.170 | 2,203,250 | +1,000 | 0.42% | 4,781,052 |
| 2022-10-03 | 2022-09-29 | 2.170 | 2,202,250 | -7,500 | 0.42% | 4,778,882 |
| 2022-09-30 | 2022-09-28 | 2.200 | 2,209,750 | +98,000 | 0.42% | 4,861,450 |
| 2022-09-29 | 2022-09-27 | 2.270 | 2,111,750 | +120,500 | 0.40% | 4,793,672 |
| 2022-09-28 | 2022-09-26 | 2.260 | 1,991,250 | +17,000 | 0.38% | 4,500,225 |
| 2022-09-27 | 2022-09-23 | 2.280 | 1,974,250 | -58,500 | 0.37% | 4,501,290 |
| 2022-09-26 | 2022-09-22 | 2.320 | 2,032,750 | +45,000 | 0.38% | 4,715,980 |
| 2022-09-23 | 2022-09-21 | 2.360 | 1,987,750 | -113,000 | 0.38% | 4,691,090 |
| 2022-09-21 | 2022-09-19 | 2.400 | 2,100,750 | +27,000 | 0.40% | 5,041,800 |
| 2022-09-20 | 2022-09-16 | 2.440 | 2,073,750 | -45,000 | 0.39% | 5,059,950 |
| 2022-09-15 | 2022-09-13 | 2.530 | 2,118,750 | -4,000 | 0.40% | 5,360,438 |
| 2022-09-13 | 2022-09-08 | 2.470 | 2,122,750 | -500 | 0.40% | 5,243,192 |
| 2022-09-08 | 2022-09-06 | 2.490 | 2,123,250 | +5,000 | 0.40% | 5,286,892 |
| 2022-09-07 | 2022-09-05 | 2.470 | 2,118,250 | +25,000 | 0.40% | 5,232,078 |
| 2022-09-06 | 2022-09-02 | 2.510 | 2,093,250 | +10,000 | 0.40% | 5,254,058 |
| 2022-09-05 | 2022-09-01 | 2.540 | 2,083,250 | +13,000 | 0.39% | 5,291,455 |
| 2022-09-01 | 2022-08-30 | 2.590 | 2,070,250 | +41,500 | 0.39% | 5,361,948 |
| 2022-08-31 | 2022-08-29 | 2.600 | 2,028,750 | -25,500 | 0.38% | 5,274,750 |
| 2022-08-30 | 2022-08-26 | 2.600 | 2,054,250 | +44,000 | 0.39% | 5,341,050 |
| 2022-08-26 | 2022-08-24 | 2.570 | 2,010,250 | -40,000 | 0.38% | 5,166,342 |
| 2022-08-25 | 2022-08-23 | 2.600 | 2,050,250 | -10,000 | 0.39% | 5,330,650 |
| 2022-08-24 | 2022-08-22 | 2.650 | 2,060,250 | +21,000 | 0.39% | 5,459,662 |
| 2022-08-19 | 2022-08-17 | 2.680 | 2,039,250 | -19,000 | 0.39% | 5,465,190 |
| 2022-08-18 | 2022-08-16 | 2.660 | 2,058,250 | -183,000 | 0.39% | 5,474,945 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,241,250 | -95,000 | 0.42% | 6,006,550 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,336,250 | +500 | 0.44% | 6,284,512 |
| 2022-08-11 | 2022-08-09 | 2.680 | 2,335,750 | -20,000 | 0.44% | 6,259,810 |
| 2022-08-10 | 2022-08-08 | 2.720 | 2,355,750 | -40,000 | 0.45% | 6,407,640 |
| 2022-08-09 | 2022-08-05 | 2.690 | 2,395,750 | -20,000 | 0.45% | 6,444,568 |
| 2022-08-08 | 2022-08-04 | 2.630 | 2,415,750 | -8,000 | 0.46% | 6,353,422 |
| 2022-08-05 | 2022-08-03 | 2.650 | 2,423,750 | +4,000 | 0.46% | 6,422,938 |
| 2022-08-04 | 2022-08-02 | 2.660 | 2,419,750 | -134,500 | 0.46% | 6,436,535 |
| 2022-08-03 | 2022-08-01 | 2.740 | 2,554,250 | -23,000 | 0.48% | 6,998,645 |
| 2022-08-02 | 2022-07-29 | 2.760 | 2,577,250 | -80,000 | 0.49% | 7,113,210 |
| 2022-07-28 | 2022-07-26 | 2.760 | 2,657,250 | +50,500 | 0.50% | 7,334,010 |
| 2022-07-27 | 2022-07-25 | 2.770 | 2,606,750 | -500 | 0.49% | 7,220,698 |
| 2022-07-26 | 2022-07-22 | 2.800 | 2,607,250 | +30,000 | 0.49% | 7,300,300 |
| 2022-07-25 | 2022-07-21 | 2.810 | 2,577,250 | -28,500 | 0.49% | 7,242,072 |
| 2022-07-22 | 2022-07-20 | 2.810 | 2,605,750 | +15,000 | 0.49% | 7,322,158 |
| 2022-07-21 | 2022-07-19 | 2.830 | 2,590,750 | +23,000 | 0.49% | 7,331,822 |
| 2022-07-20 | 2022-07-18 | 2.800 | 2,567,750 | +30,000 | 0.49% | 7,189,700 |
| 2022-07-19 | 2022-07-15 | 2.770 | 2,537,750 | -92,000 | 0.48% | 7,029,568 |
| 2022-07-15 | 2022-07-13 | 2.840 | 2,629,750 | -287,000 | 0.50% | 7,468,490 |
| 2022-07-14 | 2022-07-12 | 2.850 | 2,916,750 | +739,000 | 0.55% | 8,312,738 |
| 2022-07-13 | 2022-07-11 | 2.840 | 2,177,750 | -25,500 | 0.41% | 6,184,810 |
| 2022-07-12 | 2022-07-08 | 2.880 | 2,203,250 | +16,000 | 0.42% | 6,345,360 |
| 2022-07-11 | 2022-07-07 | 2.880 | 2,187,250 | +49,500 | 0.41% | 6,299,280 |
| 2022-07-08 | 2022-07-06 | 2.890 | 2,137,750 | +12,000 | 0.40% | 6,178,098 |
| 2022-07-06 | 2022-07-04 | 2.940 | 2,125,750 | +13,500 | 0.40% | 6,249,705 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,112,250 | +27,000 | 0.40% | 6,315,628 |
| 2022-07-04 | 2022-06-29 | 3.000 | 2,085,250 | -4,000 | 0.39% | 6,255,750 |
| 2022-06-30 | 2022-06-28 | 3.010 | 2,089,250 | +40,000 | 0.40% | 6,288,642 |
| 2022-06-29 | 2022-06-27 | 2.970 | 2,049,250 | +10,500 | 0.39% | 6,086,272 |
| 2022-06-28 | 2022-06-24 | 2.920 | 2,038,750 | +76,000 | 0.39% | 5,953,150 |
| 2022-06-27 | 2022-06-23 | 2.930 | 1,962,750 | -21,500 | 0.37% | 5,750,858 |
| 2022-06-24 | 2022-06-22 | 2.910 | 1,984,250 | -20,000 | 0.38% | 5,774,168 |
| 2022-06-23 | 2022-06-21 | 2.970 | 2,004,250 | -31,000 | 0.38% | 5,952,622 |
| 2022-06-22 | 2022-06-20 | 2.950 | 2,035,250 | -29,500 | 0.39% | 6,003,988 |
| 2022-06-21 | 2022-06-17 | 2.950 | 2,064,750 | -21,000 | 0.39% | 6,091,012 |
| 2022-06-20 | 2022-06-16 | 2.910 | 2,085,750 | +39,000 | 0.39% | 6,069,532 |
| 2022-06-17 | 2022-06-15 | 2.890 | 2,046,750 | -7,500 | 0.39% | 5,915,108 |
| 2022-06-16 | 2022-06-14 | 2.890 | 2,054,250 | +129,500 | 0.39% | 5,936,782 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,924,750 | +500 | 0.36% | 5,581,775 |
| 2022-06-14 | 2022-06-10 | 2.970 | 1,924,250 | -60,000 | 0.36% | 5,715,022 |
| 2022-06-13 | 2022-06-09 | 2.970 | 1,984,250 | +36,000 | 0.38% | 5,893,222 |
| 2022-06-10 | 2022-06-08 | 3.030 | 1,948,250 | +87,500 | 0.37% | 5,903,198 |
| 2022-06-09 | 2022-06-07 | 2.990 | 1,860,750 | -50,000 | 0.35% | 5,563,642 |
| 2022-06-08 | 2022-06-06 | 2.990 | 1,910,750 | -9,500 | 0.36% | 5,713,142 |
| 2022-06-07 | 2022-06-02 | 3.000 | 1,920,250 | -160,000 | 0.36% | 5,760,750 |
| 2022-06-06 | 2022-06-01 | 3.020 | 2,080,250 | -55,000 | 0.39% | 6,282,355 |
| 2022-06-02 | 2022-05-31 | 3.020 | 2,135,250 | +99,500 | 0.40% | 6,448,455 |
| 2022-06-01 | 2022-05-30 | 2.960 | 2,035,750 | -180,000 | 0.39% | 6,025,820 |
| 2022-05-31 | 2022-05-27 | 2.940 | 2,215,750 | +84,000 | 0.42% | 6,514,305 |
| 2022-05-30 | 2022-05-26 | 2.940 | 2,131,750 | -4,500 | 0.40% | 6,267,345 |
| 2022-05-27 | 2022-05-25 | 2.880 | 2,136,250 | +16,000 | 0.40% | 6,152,400 |
| 2022-05-25 | 2022-05-23 | 2.920 | 2,120,250 | +232,500 | 0.40% | 6,191,130 |
| 2022-05-20 | 2022-05-18 | 2.940 | 1,887,750 | +20,500 | 0.36% | 5,549,985 |
| 2022-05-18 | 2022-05-16 | 2.910 | 1,867,250 | -4,000 | 0.35% | 5,433,698 |
| 2022-05-17 | 2022-05-13 | 2.900 | 1,871,250 | +55,000 | 0.35% | 5,426,625 |
| 2022-05-16 | 2022-05-12 | 2.890 | 1,816,250 | -19,500 | 0.34% | 5,248,962 |
| 2022-05-13 | 2022-05-11 | 2.930 | 1,835,750 | +17,000 | 0.35% | 5,378,748 |
| 2022-05-12 | 2022-05-10 | 2.920 | 1,818,750 | -403,000 | 0.34% | 5,310,750 |
| 2022-05-11 | 2022-05-06 | 2.790 | 2,221,750 | -34,000 | 0.42% | 6,198,682 |
| 2022-05-10 | 2022-05-05 | 2.870 | 2,255,750 | +58,500 | 0.43% | 6,474,002 |
| 2022-05-06 | 2022-05-04 | 2.930 | 2,197,250 | -99,500 | 0.42% | 6,437,942 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,296,750 | -92,500 | 0.43% | 6,798,380 |
| 2022-05-04 | 2022-04-29 | 3.110 | 2,389,250 | -219,500 | 0.45% | 7,430,568 |
| 2022-05-03 | 2022-04-28 | 2.960 | 2,608,750 | +359,000 | 0.49% | 7,721,900 |
| 2022-04-29 | 2022-04-27 | 2.860 | 2,249,750 | -20,000 | 0.43% | 6,434,285 |
| 2022-04-28 | 2022-04-26 | 2.830 | 2,269,750 | +3,500 | 0.43% | 6,423,392 |
| 2022-04-27 | 2022-04-25 | 2.830 | 2,266,250 | -12,000 | 0.43% | 6,413,488 |
| 2022-04-26 | 2022-04-22 | 2.940 | 2,278,250 | -14,500 | 0.43% | 6,698,055 |
| 2022-04-25 | 2022-04-21 | 2.940 | 2,292,750 | -125,000 | 0.43% | 6,740,685 |
| 2022-04-22 | 2022-04-20 | 3.030 | 2,417,750 | -117,500 | 0.46% | 7,325,782 |
| 2022-04-21 | 2022-04-19 | 3.080 | 2,535,250 | -192,000 | 0.48% | 7,808,570 |
| 2022-04-20 | 2022-04-14 | 3.110 | 2,727,250 | +25,500 | 0.52% | 8,481,748 |
| 2022-04-19 | 2022-04-13 | 3.050 | 2,701,750 | -20,500 | 0.51% | 8,240,337 |
| 2022-04-14 | 2022-04-12 | 3.100 | 2,722,250 | -219,000 | 0.52% | 8,438,975 |
| 2022-04-12 | 2022-04-08 | 3.210 | 2,941,250 | -16,000 | 0.56% | 9,441,412 |
| 2022-04-11 | 2022-04-07 | 3.210 | 2,957,250 | +4,500 | 0.56% | 9,492,772 |
| 2022-04-08 | 2022-04-06 | 3.300 | 2,952,750 | -24,500 | 0.56% | 9,744,075 |
| 2022-04-07 | 2022-04-04 | 3.310 | 2,977,250 | -33,000 | 0.56% | 9,854,698 |
| 2022-04-06 | 2022-04-01 | 3.200 | 3,010,250 | -54,500 | 0.57% | 9,632,800 |
| 2022-04-04 | 2022-03-31 | 3.110 | 3,064,750 | +45,000 | 0.58% | 9,531,372 |
| 2022-04-01 | 2022-03-30 | 3.440 | 3,019,750 | +157,000 | 0.57% | 10,387,940 |
| 2022-03-31 | 2022-03-29 | 3.390 | 2,862,750 | -7,000 | 0.54% | 9,704,722 |
| 2022-03-30 | 2022-03-28 | 3.390 | 2,869,750 | -69,000 | 0.54% | 9,728,452 |
| 2022-03-29 | 2022-03-25 | 3.360 | 2,938,750 | +290,000 | 0.56% | 9,874,200 |
| 2022-03-28 | 2022-03-24 | 3.450 | 2,648,750 | +10,000 | 0.50% | 9,138,188 |
| 2022-03-25 | 2022-03-23 | 3.450 | 2,638,750 | +210,000 | 0.50% | 9,103,688 |
| 2022-03-24 | 2022-03-22 | 3.450 | 2,428,750 | +36,500 | 0.46% | 8,379,188 |
| 2022-03-23 | 2022-03-21 | 3.400 | 2,392,250 | +81,000 | 0.45% | 8,133,650 |
| 2022-03-22 | 2022-03-18 | 3.530 | 2,311,250 | -92,000 | 0.44% | 8,158,712 |
| 2022-03-21 | 2022-03-17 | 3.500 | 2,403,250 | +29,500 | 0.45% | 8,411,375 |
| 2022-03-18 | 2022-03-16 | 3.420 | 2,373,750 | +15,500 | 0.45% | 8,118,225 |
| 2022-03-17 | 2022-03-15 | 3.340 | 2,358,250 | -66,500 | 0.45% | 7,876,555 |
| 2022-03-16 | 2022-03-14 | 3.510 | 2,424,750 | -71,500 | 0.46% | 8,510,872 |
| 2022-03-15 | 2022-03-11 | 3.770 | 2,496,250 | -52,000 | 0.47% | 9,410,862 |
| 2022-03-14 | 2022-03-10 | 3.830 | 2,548,250 | +131,500 | 0.48% | 9,759,798 |
| 2022-03-11 | 2022-03-09 | 3.690 | 2,416,750 | -17,000 | 0.46% | 8,917,808 |
| 2022-03-10 | 2022-03-08 | 3.690 | 2,433,750 | -9,500 | 0.46% | 8,980,538 |
| 2022-03-09 | 2022-03-07 | 3.860 | 2,443,250 | -90,000 | 0.46% | 9,430,945 |
| 2022-03-08 | 2022-03-04 | 3.860 | 2,533,250 | +96,000 | 0.48% | 9,778,345 |
| 2022-03-07 | 2022-03-03 | 3.910 | 2,437,250 | +56,000 | 0.46% | 9,529,648 |
| 2022-03-04 | 2022-03-02 | 3.740 | 2,381,250 | -30,500 | 0.45% | 8,905,875 |
| 2022-03-03 | 2022-03-01 | 3.750 | 2,411,750 | +1,000 | 0.46% | 9,044,062 |
| 2022-03-01 | 2022-02-25 | 3.810 | 2,410,750 | -11,500 | 0.46% | 9,184,958 |
| 2022-02-28 | 2022-02-24 | 3.800 | 2,422,250 | -55,500 | 0.46% | 9,204,550 |
| 2022-02-25 | 2022-02-23 | 3.850 | 2,477,750 | -2,500 | 0.47% | 9,539,338 |
| 2022-02-24 | 2022-02-22 | 3.840 | 2,480,250 | -25,500 | 0.47% | 9,524,160 |
| 2022-02-23 | 2022-02-21 | 3.930 | 2,505,750 | -13,000 | 0.47% | 9,847,598 |
| 2022-02-21 | 2022-02-17 | 3.760 | 2,518,750 | -52,500 | 0.48% | 9,470,500 |
| 2022-02-18 | 2022-02-16 | 3.800 | 2,571,250 | +300,000 | 0.49% | 9,770,750 |
| 2022-02-17 | 2022-02-15 | 3.760 | 2,271,250 | +58,500 | 0.43% | 8,539,900 |
| 2022-02-16 | 2022-02-14 | 3.780 | 2,212,750 | -9,500 | 0.42% | 8,364,195 |
| 2022-02-15 | 2022-02-11 | 3.840 | 2,222,250 | -254,500 | 0.42% | 8,533,440 |
| 2022-02-14 | 2022-02-10 | 3.840 | 2,476,750 | -91,000 | 0.47% | 9,510,720 |
| 2022-02-11 | 2022-02-09 | 3.770 | 2,567,750 | -138,500 | 0.49% | 9,680,418 |
| 2022-02-10 | 2022-02-08 | 3.730 | 2,706,250 | +48,000 | 0.51% | 10,094,312 |
| 2022-02-09 | 2022-02-07 | 3.700 | 2,658,250 | -204,500 | 0.50% | 9,835,525 |
| 2022-02-08 | 2022-02-04 | 3.630 | 2,862,750 | +295,000 | 0.54% | 10,391,782 |
| 2022-02-07 | 2022-01-31 | 3.560 | 2,567,750 | +39,500 | 0.49% | 9,141,190 |
| 2022-02-04 | 2022-01-27 | 3.600 | 2,528,250 | +42,000 | 0.48% | 9,101,700 |
| 2022-01-28 | 2022-01-26 | 3.720 | 2,486,250 | -69,000 | 0.47% | 9,248,850 |
| 2022-01-27 | 2022-01-25 | 3.710 | 2,555,250 | +90,000 | 0.48% | 9,479,978 |
| 2022-01-26 | 2022-01-24 | 3.860 | 2,465,250 | -728,500 | 0.47% | 9,515,865 |
| 2022-01-25 | 2022-01-21 | 3.910 | 3,193,750 | -211,500 | 0.60% | 12,487,562 |
| 2022-01-24 | 2022-01-20 | 3.930 | 3,405,250 | -500 | 0.64% | 13,382,632 |
| 2022-01-21 | 2022-01-19 | 3.870 | 3,405,750 | -321,500 | 0.64% | 13,180,252 |
| 2022-01-20 | 2022-01-18 | 3.840 | 3,727,250 | +41,000 | 0.71% | 14,312,640 |
| 2022-01-19 | 2022-01-17 | 3.800 | 3,686,250 | +108,500 | 0.70% | 14,007,750 |
| 2022-01-18 | 2022-01-14 | 3.840 | 3,577,750 | -427,500 | 0.68% | 13,738,560 |
| 2022-01-17 | 2022-01-13 | 3.890 | 4,005,250 | +1,008,000 | 0.76% | 15,580,422 |
| 2022-01-14 | 2022-01-12 | 3.920 | 2,997,250 | +66,500 | 0.57% | 11,749,220 |
| 2022-01-13 | 2022-01-11 | 3.880 | 2,930,750 | +301,500 | 0.55% | 11,371,310 |
| 2022-01-12 | 2022-01-10 | 3.890 | 2,629,250 | +38,000 | 0.50% | 10,227,782 |
| 2022-01-11 | 2022-01-07 | 3.840 | 2,591,250 | -120,000 | 0.49% | 9,950,400 |
| 2022-01-10 | 2022-01-06 | 3.780 | 2,711,250 | -47,000 | 0.51% | 10,248,525 |
| 2022-01-07 | 2022-01-05 | 3.800 | 2,758,250 | +35,000 | 0.52% | 10,481,350 |
| 2022-01-06 | 2022-01-04 | 3.830 | 2,723,250 | -95,000 | 0.52% | 10,430,048 |
| 2022-01-05 | 2022-01-03 | 3.900 | 2,818,250 | -81,000 | 0.53% | 10,991,175 |
| 2022-01-04 | 2021-12-31 | 3.730 | 2,899,250 | -93,000 | 0.55% | 10,814,202 |
| 2022-01-03 | 2021-12-29 | 3.710 | 2,992,250 | +5,500 | 0.57% | 11,101,248 |
| 2021-12-30 | 2021-12-28 | 3.680 | 2,986,750 | -16,000 | 0.57% | 10,991,240 |
| 2021-12-29 | 2021-12-24 | 3.660 | 3,002,750 | +119,500 | 0.57% | 10,990,065 |
| 2021-12-28 | 2021-12-22 | 3.590 | 2,883,250 | -15,500 | 0.55% | 10,350,868 |
| 2021-12-23 | 2021-12-21 | 3.600 | 2,898,750 | -257,000 | 0.55% | 10,435,500 |
| 2021-12-22 | 2021-12-20 | 3.560 | 3,155,750 | -20,000 | 0.60% | 11,234,470 |
| 2021-12-21 | 2021-12-17 | 3.650 | 3,175,750 | -165,000 | 0.60% | 11,591,488 |
| 2021-12-20 | 2021-12-16 | 3.680 | 3,340,750 | +105,500 | 0.63% | 12,293,960 |
| 2021-12-17 | 2021-12-15 | 3.630 | 3,235,250 | -78,000 | 0.61% | 11,743,958 |
| 2021-12-16 | 2021-12-14 | 3.650 | 3,313,250 | +33,500 | 0.63% | 12,093,362 |
| 2021-12-15 | 2021-12-13 | 3.710 | 3,279,750 | +33,500 | 0.62% | 12,167,872 |
| 2021-12-14 | 2021-12-10 | 3.730 | 3,246,250 | +21,000 | 0.61% | 12,108,512 |
| 2021-12-13 | 2021-12-09 | 3.810 | 3,225,250 | -30,000 | 0.61% | 12,288,202 |
| 2021-12-10 | 2021-12-08 | 3.800 | 3,255,250 | +788,400 | 0.62% | 12,369,950 |
| 2021-12-09 | 2021-12-07 | 3.770 | 2,466,850 | -20,500 | 0.47% | 9,300,024 |
| 2021-12-08 | 2021-12-06 | 3.690 | 2,487,350 | -41,000 | 0.47% | 9,178,322 |
| 2021-12-07 | 2021-12-03 | 3.800 | 2,528,350 | -35,500 | 0.48% | 9,607,730 |
| 2021-12-06 | 2021-12-02 | 3.840 | 2,563,850 | -86,500 | 0.49% | 9,845,184 |
| 2021-12-03 | 2021-12-01 | 3.880 | 2,650,350 | +37,500 | 0.50% | 10,283,358 |
| 2021-12-02 | 2021-11-30 | 3.690 | 2,612,850 | +23,500 | 0.49% | 9,641,416 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,589,350 | -4,500 | 0.49% | 9,502,914 |
| 2021-11-30 | 2021-11-26 | 3.720 | 2,593,850 | -31,000 | 0.49% | 9,649,122 |
| 2021-11-26 | 2021-11-24 | 3.710 | 2,624,850 | -40,000 | 0.50% | 9,738,194 |
| 2021-11-25 | 2021-11-23 | 3.760 | 2,664,850 | -659,500 | 0.50% | 10,019,836 |
| 2021-11-24 | 2021-11-22 | 3.670 | 3,324,350 | -1,000 | 0.63% | 12,200,364 |
| 2021-11-23 | 2021-11-19 | 3.690 | 3,325,350 | -20,000 | 0.63% | 12,270,542 |
| 2021-11-22 | 2021-11-18 | 3.680 | 3,345,350 | +1,500 | 0.63% | 12,310,888 |
| 2021-11-19 | 2021-11-17 | 3.670 | 3,343,850 | -9,000 | 0.63% | 12,271,930 |
| 2021-11-18 | 2021-11-16 | 3.700 | 3,352,850 | -117,000 | 0.63% | 12,405,545 |
| 2021-11-17 | 2021-11-15 | 3.680 | 3,469,850 | +27,500 | 0.66% | 12,769,048 |
| 2021-11-16 | 2021-11-12 | 3.750 | 3,442,350 | -2,500 | 0.65% | 12,908,812 |
| 2021-11-15 | 2021-11-11 | 3.790 | 3,444,850 | +56,500 | 0.65% | 13,055,982 |
| 2021-11-12 | 2021-11-10 | 3.710 | 3,388,350 | +371,500 | 0.64% | 12,570,778 |
| 2021-11-11 | 2021-11-09 | 3.730 | 3,016,850 | +135,000 | 0.57% | 11,252,850 |
| 2021-11-10 | 2021-11-08 | 3.720 | 2,881,850 | +8,500 | 0.55% | 10,720,482 |
| 2021-11-09 | 2021-11-05 | 3.710 | 2,873,350 | +155,000 | 0.54% | 10,660,128 |
| 2021-11-08 | 2021-11-04 | 3.630 | 2,718,350 | +17,000 | 0.51% | 9,867,610 |
| 2021-11-05 | 2021-11-03 | 3.580 | 2,701,350 | +24,000 | 0.51% | 9,670,833 |
| 2021-11-04 | 2021-11-02 | 3.610 | 2,677,350 | +17,000 | 0.51% | 9,665,234 |
| 2021-11-03 | 2021-11-01 | 3.700 | 2,660,350 | -253,000 | 0.50% | 9,843,295 |
| 2021-11-02 | 2021-10-29 | 3.750 | 2,913,350 | +15,500 | 0.55% | 10,925,062 |
| 2021-11-01 | 2021-10-28 | 3.690 | 2,897,850 | -8,000 | 0.55% | 10,693,066 |
| 2021-10-29 | 2021-10-27 | 3.710 | 2,905,850 | +35,000 | 0.55% | 10,780,704 |
| 2021-10-28 | 2021-10-26 | 3.820 | 2,870,850 | +101,000 | 0.54% | 10,966,647 |
| 2021-10-27 | 2021-10-25 | 3.900 | 2,769,850 | -1,000 | 0.52% | 10,802,415 |
| 2021-10-26 | 2021-10-22 | 3.960 | 2,770,850 | -15,500 | 0.52% | 10,972,566 |
| 2021-10-25 | 2021-10-21 | 4.010 | 2,786,350 | +21,500 | 0.53% | 11,173,264 |
| 2021-10-22 | 2021-10-20 | 4.050 | 2,764,850 | -145,500 | 0.52% | 11,197,642 |
| 2021-10-21 | 2021-10-19 | 4.080 | 2,910,350 | -26,000 | 0.55% | 11,874,228 |
| 2021-10-20 | 2021-10-18 | 4.000 | 2,936,350 | +29,000 | 0.56% | 11,745,400 |
| 2021-10-19 | 2021-10-15 | 4.070 | 2,907,350 | +22,500 | 0.55% | 11,832,914 |
| 2021-10-18 | 2021-10-12 | 4.250 | 2,884,850 | +35,500 | 0.55% | 12,260,612 |
| 2021-10-15 | 2021-10-11 | 4.370 | 2,849,350 | -3,500 | 0.54% | 12,451,660 |
| 2021-10-12 | 2021-10-08 | 4.370 | 2,852,850 | -75,500 | 0.54% | 12,466,954 |
| 2021-10-11 | 2021-10-07 | 4.340 | 2,928,350 | +23,000 | 0.55% | 12,709,039 |
| 2021-10-08 | 2021-10-06 | 4.260 | 2,905,350 | -43,500 | 0.55% | 12,376,791 |
| 2021-10-07 | 2021-10-05 | 4.320 | 2,948,850 | +520,500 | 0.56% | 12,739,032 |
| 2021-10-06 | 2021-10-04 | 4.310 | 2,428,350 | -36,500 | 0.46% | 10,466,188 |
| 2021-10-05 | 2021-09-30 | 4.470 | 2,464,850 | +65,500 | 0.47% | 11,017,880 |
| 2021-10-04 | 2021-09-29 | 4.420 | 2,399,350 | +54,000 | 0.45% | 10,605,127 |
| 2021-09-30 | 2021-09-28 | 4.620 | 2,345,350 | -220,500 | 0.44% | 10,835,517 |
| 2021-09-29 | 2021-09-27 | 4.440 | 2,565,850 | -302,500 | 0.49% | 11,392,374 |
| 2021-09-28 | 2021-09-24 | 4.570 | 2,868,350 | -772,500 | 0.54% | 13,108,360 |
| 2021-09-27 | 2021-09-23 | 4.960 | 3,640,850 | +1,015,500 | 0.69% | 18,058,616 |
| 2021-09-24 | 2021-09-21 | 4.210 | 2,625,350 | -26,500 | 0.50% | 11,052,724 |
| 2021-09-23 | 2021-09-20 | 4.250 | 2,651,850 | +203,000 | 0.50% | 11,270,362 |
| 2021-09-21 | 2021-09-17 | 4.420 | 2,448,850 | -160,500 | 0.46% | 10,823,917 |
| 2021-09-20 | 2021-09-16 | 4.460 | 2,609,350 | -200,000 | 0.49% | 11,637,701 |
| 2021-09-17 | 2021-09-15 | 4.550 | 2,809,350 | -8,500 | 0.53% | 12,782,542 |
| 2021-09-16 | 2021-09-14 | 4.680 | 2,817,850 | -167,500 | 0.53% | 13,187,538 |
| 2021-09-15 | 2021-09-13 | 4.910 | 2,985,350 | -119,500 | 0.57% | 14,658,068 |
| 2021-09-14 | 2021-09-10 | 4.960 | 3,104,850 | +211,500 | 0.59% | 15,400,056 |
| 2021-09-13 | 2021-09-09 | 4.990 | 2,893,350 | +386,500 | 0.55% | 14,437,816 |
| 2021-09-10 | 2021-09-08 | 5.080 | 2,506,850 | +102,500 | 0.47% | 12,734,798 |
| 2021-09-09 | 2021-09-07 | 4.820 | 2,404,350 | +98,500 | 0.46% | 11,588,967 |
| 2021-09-08 | 2021-09-06 | 4.760 | 2,305,850 | +28,500 | 0.44% | 10,975,846 |
| 2021-09-07 | 2021-09-03 | 4.740 | 2,277,350 | +485,000 | 0.43% | 10,794,639 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,792,350 | +33,000 | 0.34% | 8,388,198 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,759,350 | +1,500 | 0.33% | 8,005,042 |
| 2021-09-02 | 2021-08-31 | 4.440 | 1,757,850 | -66,000 | 0.33% | 7,804,854 |
| 2021-09-01 | 2021-08-30 | 4.460 | 1,823,850 | +1,000 | 0.35% | 8,134,371 |
| 2021-08-31 | 2021-08-27 | 4.580 | 1,822,850 | +86,000 | 0.35% | 8,348,653 |
| 2021-08-30 | 2021-08-26 | 4.620 | 1,736,850 | +37,500 | 0.33% | 8,024,247 |
| 2021-08-27 | 2021-08-25 | 4.650 | 1,699,350 | +4,000 | 0.32% | 7,901,978 |
| 2021-08-26 | 2021-08-24 | 4.460 | 1,695,350 | -846,900 | 0.32% | 7,561,261 |
| 2021-08-25 | 2021-08-23 | 4.400 | 2,542,250 | +29,000 | 0.48% | 11,185,900 |
| 2021-08-24 | 2021-08-20 | 4.230 | 2,513,250 | -25,000 | 0.48% | 10,631,048 |
| 2021-08-23 | 2021-08-19 | 4.420 | 2,538,250 | +181,500 | 0.48% | 11,219,065 |
| 2021-08-20 | 2021-08-18 | 4.630 | 2,356,750 | -27,000 | 0.45% | 10,911,752 |
| 2021-08-19 | 2021-08-17 | 4.590 | 2,383,750 | -306,000 | 0.45% | 10,941,412 |
| 2021-08-18 | 2021-08-16 | 4.730 | 2,689,750 | -12,500 | 0.51% | 12,722,518 |
| 2021-08-17 | 2021-08-13 | 4.830 | 2,702,250 | +90,000 | 0.51% | 13,051,868 |
| 2021-08-16 | 2021-08-12 | 4.610 | 2,612,250 | -59,000 | 0.49% | 12,042,472 |
| 2021-08-13 | 2021-08-11 | 4.620 | 2,671,250 | -137,500 | 0.51% | 12,341,175 |
| 2021-08-12 | 2021-08-10 | 4.510 | 2,808,750 | +93,000 | 0.53% | 12,667,462 |
| 2021-08-11 | 2021-08-09 | 4.430 | 2,715,750 | +27,000 | 0.51% | 12,030,772 |
| 2021-08-10 | 2021-08-06 | 4.420 | 2,688,750 | -9,500 | 0.51% | 11,884,275 |
| 2021-08-09 | 2021-08-05 | 4.440 | 2,698,250 | -130,000 | 0.51% | 11,980,230 |
| 2021-08-06 | 2021-08-04 | 4.570 | 2,828,250 | +6,500 | 0.54% | 12,925,102 |
| 2021-08-05 | 2021-08-03 | 4.340 | 2,821,750 | +618,000 | 0.53% | 12,246,395 |
| 2021-08-04 | 2021-08-02 | 4.490 | 2,203,750 | -38,000 | 0.42% | 9,894,838 |
| 2021-08-03 | 2021-07-30 | 4.200 | 2,241,750 | -18,000 | 0.42% | 9,415,350 |
| 2021-08-02 | 2021-07-29 | 4.280 | 2,259,750 | -2,000 | 0.43% | 9,671,730 |
| 2021-07-30 | 2021-07-28 | 4.230 | 2,261,750 | -102,000 | 0.43% | 9,567,203 |
| 2021-07-29 | 2021-07-27 | 4.030 | 2,363,750 | -187,500 | 0.45% | 9,525,912 |
| 2021-07-28 | 2021-07-26 | 4.330 | 2,551,250 | -464,000 | 0.48% | 11,046,912 |
| 2021-07-27 | 2021-07-23 | 4.580 | 3,015,250 | +15,000 | 0.57% | 13,809,845 |
| 2021-07-26 | 2021-07-22 | 4.770 | 3,000,250 | -80,500 | 0.57% | 14,311,192 |
| 2021-07-23 | 2021-07-21 | 4.710 | 3,080,750 | +38,000 | 0.58% | 14,510,332 |
| 2021-07-22 | 2021-07-20 | 4.690 | 3,042,750 | -492,000 | 0.58% | 14,270,498 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,534,750 | +978,000 | 0.67% | 17,320,275 |
| 2021-07-20 | 2021-07-16 | 5.060 | 2,556,750 | -105,000 | 0.48% | 12,937,155 |
| 2021-07-19 | 2021-07-15 | 4.700 | 2,661,750 | +100,000 | 0.50% | 12,510,225 |
| 2021-07-16 | 2021-07-14 | 4.650 | 2,561,750 | +432,000 | 0.48% | 11,912,138 |
| 2021-07-15 | 2021-07-13 | 4.880 | 2,129,750 | -734,000 | 0.40% | 10,393,180 |
| 2021-07-14 | 2021-07-12 | 4.850 | 2,863,750 | -111,000 | 0.54% | 13,889,187 |
| 2021-07-13 | 2021-07-09 | 4.940 | 2,974,750 | -75,500 | 0.56% | 14,695,265 |
| 2021-07-12 | 2021-07-08 | 4.800 | 3,050,250 | -204,000 | 0.58% | 14,641,200 |
| 2021-07-09 | 2021-07-07 | 4.960 | 3,254,250 | -154,000 | 0.62% | 16,141,080 |
| 2021-07-08 | 2021-07-06 | 4.940 | 3,408,250 | +1,126,000 | 0.65% | 16,836,755 |
| 2021-07-07 | 2021-07-05 | 4.850 | 2,282,250 | -58,000 | 0.43% | 11,068,912 |
| 2021-07-06 | 2021-07-02 | 4.950 | 2,340,250 | +6,500 | 0.44% | 11,584,238 |
| 2021-07-05 | 2021-06-30 | 4.840 | 2,333,750 | +217,500 | 0.44% | 11,295,350 |
| 2021-07-02 | 2021-06-29 | 4.860 | 2,116,250 | -1,334,500 | 0.40% | 10,284,975 |
| 2021-06-30 | 2021-06-28 | 4.970 | 3,450,750 | -40,500 | 0.65% | 17,150,228 |
| 2021-06-29 | 2021-06-25 | 5.040 | 3,491,250 | +147,500 | 0.66% | 17,595,900 |
| 2021-06-28 | 2021-06-24 | 4.840 | 3,343,750 | -36,000 | 0.63% | 16,183,750 |
| 2021-06-25 | 2021-06-23 | 5.000 | 3,379,750 | +677,000 | 0.64% | 16,898,750 |
| 2021-06-24 | 2021-06-22 | 5.254 | 2,702,750 | -427,000 | 0.51% | 14,201,201 |
| 2021-06-23 | 2021-06-21 | 5.286 | 3,129,750 | +209,336 | 0.59% | 16,543,085 |
| 2021-06-22 | 2021-06-18 | 5.359 | 2,920,414 | -503,017 | 0.58% | 15,650,560 |
| 2021-06-21 | 2021-06-17 | 5.474 | 3,423,431 | +26,273 | 0.68% | 18,740,396 |
| 2021-06-18 | 2021-06-16 | 5.652 | 3,397,158 | +631,041 | 0.67% | 19,201,051 |
| 2021-06-17 | 2021-06-15 | 5.903 | 2,766,117 | +299,497 | 0.55% | 16,329,209 |
| 2021-06-16 | 2021-06-11 | 5.997 | 2,466,620 | -446,649 | 0.49% | 14,793,548 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,913,269 | +866,547 | 0.58% | 17,777,252 |
| 2021-06-11 | 2021-06-09 | 6.270 | 2,046,722 | -8,121 | 0.41% | 12,832,201 |
| 2021-06-10 | 2021-06-08 | 6.228 | 2,054,843 | +141,399 | 0.41% | 12,797,086 |
| 2021-06-09 | 2021-06-07 | 6.270 | 1,913,444 | +498,192 | 0.38% | 11,996,597 |
| 2021-06-08 | 2021-06-04 | 6.353 | 1,415,252 | -72,132 | 0.28% | 8,991,620 |
| 2021-06-07 | 2021-06-03 | 6.542 | 1,487,384 | +53,024 | 0.29% | 9,730,129 |
| 2021-06-04 | 2021-06-02 | 6.552 | 1,434,360 | -11,464 | 0.28% | 9,398,271 |
| 2021-06-03 | 2021-06-01 | 6.720 | 1,445,824 | -32,962 | 0.29% | 9,715,518 |
| 2021-06-02 | 2021-05-31 | 6.615 | 1,478,786 | +58,280 | 0.29% | 9,782,231 |
| 2021-06-01 | 2021-05-28 | 6.678 | 1,420,506 | -478 | 0.28% | 9,485,915 |
| 2021-05-31 | 2021-05-27 | 6.699 | 1,420,984 | -263,690 | 0.28% | 9,518,854 |
| 2021-05-28 | 2021-05-26 | 6.929 | 1,684,674 | +40,127 | 0.33% | 11,673,185 |
| 2021-05-27 | 2021-05-25 | 6.803 | 1,644,547 | -140,922 | 0.33% | 11,188,584 |
| 2021-05-26 | 2021-05-24 | 6.919 | 1,785,469 | +258,436 | 0.35% | 12,352,910 |
| 2021-05-25 | 2021-05-21 | 6.950 | 1,527,033 | -355,409 | 0.30% | 10,612,849 |
| 2021-05-24 | 2021-05-20 | 6.730 | 1,882,442 | +615,277 | 0.37% | 12,669,167 |
| 2021-05-21 | 2021-05-18 | 7.023 | 1,267,165 | -107,960 | 0.25% | 8,899,614 |
| 2021-05-20 | 2021-05-17 | 7.044 | 1,375,125 | +35,827 | 0.27% | 9,686,630 |
| 2021-05-18 | 2021-05-14 | 7.002 | 1,339,298 | -15,286 | 0.27% | 9,378,186 |
| 2021-05-14 | 2021-05-12 | 7.442 | 1,354,584 | -160,985 | 0.27% | 10,080,708 |
| 2021-05-13 | 2021-05-11 | 7.735 | 1,515,569 | -310,504 | 0.30% | 11,722,916 |
| 2021-05-12 | 2021-05-10 | 8.091 | 1,826,073 | +19,108 | 0.36% | 14,774,511 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,806,965 | +278,021 | 0.36% | 13,995,775 |
| 2021-05-10 | 2021-05-06 | 7.306 | 1,528,944 | -284,709 | 0.30% | 11,170,240 |
| 2021-05-07 | 2021-05-05 | 7.693 | 1,813,653 | -1,433 | 0.36% | 13,952,660 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,815,086 | +103,183 | 0.36% | 13,906,690 |
| 2021-05-05 | 2021-05-03 | 7.002 | 1,711,903 | +42,038 | 0.34% | 11,987,283 |
| 2021-05-04 | 2021-04-30 | 7.065 | 1,669,865 | -8,121 | 0.33% | 11,797,789 |
| 2021-05-03 | 2021-04-29 | 7.023 | 1,677,986 | +91,690 | 0.33% | 11,784,912 |
| 2021-04-30 | 2021-04-28 | 6.845 | 1,586,296 | +63,057 | 0.31% | 10,858,691 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,523,239 | -445,121 | 0.30% | 10,586,481 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,968,360 | +12,898 | 0.39% | 13,577,050 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,955,462 | +23,885 | 0.39% | 13,999,772 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,931,577 | -68,788 | 0.38% | 14,172,469 |
| 2021-04-23 | 2021-04-21 | 7.411 | 2,000,365 | -63,534 | 0.40% | 14,823,747 |
| 2021-04-22 | 2021-04-20 | 7.515 | 2,063,899 | +477 | 0.41% | 15,510,592 |
| 2021-04-21 | 2021-04-19 | 7.547 | 2,063,422 | +67,834 | 0.41% | 15,571,800 |
| 2021-04-20 | 2021-04-16 | 7.463 | 1,995,588 | -166,240 | 0.40% | 14,892,784 |
| 2021-04-19 | 2021-04-15 | 7.390 | 2,161,828 | -16,719 | 0.43% | 15,975,017 |
| 2021-04-16 | 2021-04-14 | 7.630 | 2,178,547 | +68,311 | 0.43% | 16,623,021 |
| 2021-04-15 | 2021-04-13 | 7.327 | 2,110,236 | +98,884 | 0.42% | 15,461,248 |
| 2021-04-14 | 2021-04-12 | 7.170 | 2,011,352 | -486,776 | 0.40% | 14,420,959 |
| 2021-04-13 | 2021-04-09 | 7.745 | 2,498,128 | +85,986 | 0.49% | 19,349,150 |
| 2021-04-12 | 2021-04-08 | 7.683 | 2,412,142 | -48,248 | 0.48% | 18,531,664 |
| 2021-04-09 | 2021-04-07 | 8.196 | 2,460,390 | +291,874 | 0.49% | 20,164,210 |
| 2021-04-08 | 2021-04-01 | 7.944 | 2,168,516 | -1,433 | 0.43% | 17,227,406 |
| 2021-04-07 | 2021-03-31 | 7.526 | 2,169,949 | +84,553 | 0.43% | 16,330,290 |
| 2021-04-01 | 2021-03-30 | 7.840 | 2,085,396 | -57,801 | 0.41% | 16,348,799 |
| 2021-03-31 | 2021-03-29 | 8.112 | 2,143,197 | +279,931 | 0.42% | 17,385,184 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,863,266 | +133,278 | 0.37% | 13,261,702 |
| 2021-03-24 | 2021-03-22 | 8.028 | 1,729,988 | -223,563 | 0.34% | 13,888,455 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,953,551 | -1,356,666 | 0.39% | 15,253,836 |
| 2021-03-22 | 2021-03-18 | 8.311 | 3,310,217 | -1,083,421 | 0.66% | 27,510,118 |
| 2021-03-19 | 2021-03-17 | 7.442 | 4,393,638 | -95,063 | 0.87% | 32,697,109 |
| 2021-03-18 | 2021-03-16 | 7.013 | 4,488,701 | +23,885 | 0.89% | 31,478,278 |
| 2021-03-17 | 2021-03-15 | 6.960 | 4,464,816 | +208,755 | 0.88% | 31,077,115 |
| 2021-03-16 | 2021-03-12 | 7.055 | 4,256,061 | +282,798 | 0.84% | 30,025,015 |
| 2021-03-15 | 2021-03-11 | 7.327 | 3,973,263 | +126,590 | 0.79% | 29,111,249 |
| 2021-03-12 | 2021-03-10 | 6.573 | 3,846,673 | +193,946 | 0.76% | 25,284,851 |
| 2021-03-11 | 2021-03-09 | 6.448 | 3,652,727 | -69,744 | 0.72% | 23,551,220 |
| 2021-03-10 | 2021-03-08 | 6.406 | 3,722,471 | -961,609 | 0.74% | 23,845,050 |
| 2021-03-09 | 2021-03-05 | 6.856 | 4,684,080 | -48,247 | 0.93% | 32,113,016 |
| 2021-03-08 | 2021-03-04 | 7.013 | 4,732,327 | +507,316 | 0.94% | 33,186,774 |
| 2021-03-05 | 2021-03-03 | 7.829 | 4,225,011 | -21,496 | 0.84% | 33,078,433 |
| 2021-03-04 | 2021-03-02 | 7.620 | 4,246,507 | +943,456 | 0.84% | 32,357,779 |
| 2021-03-03 | 2021-03-01 | 8.342 | 3,303,051 | +431,362 | 0.65% | 27,554,281 |
| 2021-03-02 | 2021-02-26 | 8.227 | 2,871,689 | -88,852 | 0.57% | 23,625,197 |
| 2021-03-01 | 2021-02-25 | 8.583 | 2,960,541 | +171,972 | 0.59% | 25,409,752 |
| 2021-02-26 | 2021-02-24 | 8.489 | 2,788,569 | -856,515 | 0.55% | 23,671,062 |
| 2021-02-25 | 2021-02-23 | 9.682 | 3,645,084 | +205,411 | 0.72% | 35,291,065 |
| 2021-02-24 | 2021-02-22 | 8.834 | 3,439,673 | -225,952 | 0.68% | 30,386,109 |
| 2021-02-23 | 2021-02-19 | 9.253 | 3,665,625 | -513,526 | 0.73% | 33,916,872 |
| 2021-02-22 | 2021-02-18 | 8.918 | 4,179,151 | -627,697 | 0.83% | 37,268,606 |
| 2021-02-19 | 2021-02-17 | 7.463 | 4,806,848 | -2,389 | 0.95% | 35,872,811 |
| 2021-02-18 | 2021-02-16 | 7.327 | 4,809,237 | -502,062 | 0.95% | 35,236,252 |
| 2021-02-17 | 2021-02-11 | 6.845 | 5,311,299 | -1,050,460 | 1.05% | 36,357,498 |
| 2021-02-16 | 2021-02-09 | 6.406 | 6,361,759 | +1,360,009 | 1.26% | 40,751,549 |
| 2021-02-10 | 2021-02-08 | 6.772 | 5,001,750 | -241,238 | 0.99% | 33,872,071 |
| 2021-02-09 | 2021-02-05 | 5.861 | 5,242,988 | -1,610,801 | 1.04% | 30,731,402 |
| 2021-02-08 | 2021-02-04 | 6.155 | 6,853,789 | -2,370,821 | 1.36% | 42,181,648 |
| 2021-02-05 | 2021-02-03 | 5.893 | 9,224,610 | +110,826 | 1.83% | 54,359,055 |
| 2021-02-04 | 2021-02-02 | 5.129 | 9,113,784 | -342,033 | 1.81% | 46,742,324 |
| 2021-02-03 | 2021-02-01 | 5.181 | 9,455,817 | +90,285 | 1.87% | 48,991,388 |
| 2021-02-02 | 2021-01-29 | 4.762 | 9,365,532 | -158,596 | 1.86% | 44,602,514 |
| 2021-02-01 | 2021-01-28 | 4.616 | 9,524,128 | -568,462 | 1.89% | 43,962,188 |
| 2021-01-29 | 2021-01-27 | 5.118 | 10,092,590 | +1,058,582 | 2.00% | 51,656,738 |
| 2021-01-28 | 2021-01-26 | 4.919 | 9,034,008 | +327,701 | 1.79% | 44,442,023 |
| 2021-01-27 | 2021-01-25 | 5.118 | 8,706,307 | +24,841 | 1.72% | 44,561,348 |
| 2021-01-26 | 2021-01-22 | 5.003 | 8,681,466 | +180,570 | 1.72% | 43,434,663 |
| 2021-01-25 | 2021-01-21 | 5.055 | 8,500,896 | +95,540 | 1.68% | 42,976,132 |
| 2021-01-22 | 2021-01-20 | 5.265 | 8,405,356 | -145,699 | 1.67% | 44,252,681 |
| 2021-01-21 | 2021-01-19 | 5.422 | 8,551,055 | -212,098 | 1.69% | 46,362,297 |
| 2021-01-20 | 2021-01-18 | 5.652 | 8,763,153 | -142,832 | 1.74% | 49,530,150 |
| 2021-01-19 | 2021-01-15 | 5.443 | 8,905,985 | -1,545,357 | 1.76% | 48,473,099 |
| 2021-01-18 | 2021-01-14 | 5.537 | 10,451,342 | -1,007,468 | 2.07% | 57,868,632 |
| 2021-01-15 | 2021-01-13 | 5.694 | 11,458,810 | +468,146 | 2.27% | 65,246,002 |
| 2021-01-14 | 2021-01-12 | 5.537 | 10,990,664 | +547,921 | 2.18% | 60,854,835 |
| 2021-01-13 | 2021-01-11 | 4.972 | 10,442,743 | -176,749 | 2.07% | 51,918,685 |
| 2021-01-12 | 2021-01-08 | 5.192 | 10,619,492 | +1,909,364 | 2.10% | 55,131,639 |
| 2021-01-11 | 2021-01-07 | 4.710 | 8,710,128 | +1,681,501 | 1.73% | 41,025,373 |
| 2021-01-08 | 2021-01-06 | 4.386 | 7,028,627 | -1,318,928 | 1.39% | 30,824,782 |
| 2021-01-07 | 2021-01-05 | 4.250 | 8,347,555 | +812,567 | 1.65% | 35,473,236 |
| 2021-01-06 | 2021-01-04 | 4.291 | 7,534,988 | +924,825 | 1.49% | 32,335,673 |
| 2021-01-05 | 2020-12-31 | 3.904 | 6,610,163 | -103,660 | 1.31% | 25,806,939 |
| 2021-01-04 | 2020-12-29 | 3.799 | 6,713,823 | +186,780 | 1.33% | 25,508,916 |
| 2020-12-30 | 2020-12-28 | 3.737 | 6,527,043 | +1,003,168 | 1.29% | 24,389,347 |
| 2020-12-29 | 2020-12-24 | 3.611 | 5,523,875 | +638,684 | 1.09% | 19,947,038 |
| 2020-12-28 | 2020-12-22 | 3.852 | 4,885,191 | -78,820 | 0.97% | 18,816,760 |
| 2020-12-23 | 2020-12-21 | 4.061 | 4,964,011 | +82,164 | 0.98% | 20,159,509 |
| 2020-12-22 | 2020-12-18 | 4.354 | 4,881,847 | -324,835 | 0.97% | 21,256,560 |
| 2020-12-21 | 2020-12-17 | 4.239 | 5,206,682 | +417,031 | 1.03% | 22,071,486 |
| 2020-12-18 | 2020-12-16 | 4.103 | 4,789,651 | -50,158 | 0.95% | 19,651,940 |
| 2020-12-17 | 2020-12-15 | 4.040 | 4,839,809 | +18,152 | 0.96% | 19,553,793 |
| 2020-12-16 | 2020-12-14 | 3.998 | 4,821,657 | -174,360 | 0.96% | 19,278,585 |
| 2020-12-15 | 2020-12-11 | 3.820 | 4,996,017 | +3,344 | 0.99% | 19,086,762 |
| 2020-12-14 | 2020-12-10 | 3.967 | 4,992,673 | +54,457 | 0.99% | 19,805,592 |
| 2020-12-11 | 2020-12-09 | 3.904 | 4,938,216 | +200,634 | 0.98% | 19,279,439 |
| 2020-12-10 | 2020-12-08 | 3.915 | 4,737,582 | +215,920 | 0.94% | 18,545,726 |
| 2020-12-09 | 2020-12-07 | 4.009 | 4,521,662 | +163,373 | 0.90% | 18,126,433 |
| 2020-12-08 | 2020-12-04 | 4.030 | 4,358,289 | +93,152 | 0.86% | 17,562,739 |
| 2020-12-07 | 2020-12-03 | 4.134 | 4,265,137 | +124,201 | 0.85% | 17,633,786 |
| 2020-12-04 | 2020-12-02 | 4.208 | 4,140,936 | +76,432 | 0.82% | 17,423,687 |
| 2020-12-03 | 2020-12-01 | 4.155 | 4,064,504 | +178,660 | 0.81% | 16,889,374 |
| 2020-12-02 | 2020-11-30 | 4.166 | 3,885,844 | -44,426 | 0.77% | 16,187,654 |
| 2020-12-01 | 2020-11-27 | 4.218 | 3,930,270 | +171,972 | 0.78% | 16,578,412 |
| 2020-11-30 | 2020-11-26 | 4.448 | 3,758,298 | +58,757 | 0.74% | 16,718,435 |
| 2020-11-27 | 2020-11-25 | 4.396 | 3,699,541 | +353,497 | 0.73% | 16,263,448 |
| 2020-11-26 | 2020-11-24 | 4.522 | 3,346,044 | +512,093 | 0.66% | 15,129,720 |
| 2020-11-25 | 2020-11-23 | 4.333 | 2,833,951 | +1,306,030 | 0.56% | 12,280,277 |
| 2020-11-24 | 2020-11-20 | 3.799 | 1,527,921 | +238,850 | 0.30% | 5,805,278 |
| 2020-11-23 | 2020-11-19 | 3.674 | 1,289,071 | +131,845 | 0.26% | 4,735,866 |
| 2020-11-20 | 2020-11-18 | 3.737 | 1,157,226 | +141,399 | 0.23% | 4,324,161 |
| 2020-11-19 | 2020-11-17 | 3.663 | 1,015,827 | +12,898 | 0.20% | 3,721,374 |
| 2020-11-18 | 2020-11-16 | 3.601 | 1,002,929 | -750,944 | 0.20% | 3,611,138 |
| 2020-11-17 | 2020-11-13 | 3.517 | 1,753,873 | +21,019 | 0.35% | 6,168,121 |
| 2020-11-16 | 2020-11-12 | 3.548 | 1,732,854 | -170,538 | 0.34% | 6,148,613 |
| 2020-11-13 | 2020-11-11 | 3.559 | 1,903,392 | -62,101 | 0.38% | 6,773,648 |
| 2020-11-12 | 2020-11-10 | 3.454 | 1,965,493 | -11,943 | 0.39% | 6,788,924 |
| 2020-11-11 | 2020-11-09 | 3.412 | 1,977,436 | -6,210 | 0.39% | 6,747,386 |
| 2020-11-10 | 2020-11-06 | 3.360 | 1,983,646 | -62,579 | 0.39% | 6,664,763 |
| 2020-11-09 | 2020-11-05 | 3.245 | 2,046,225 | +9,554 | 0.41% | 6,639,427 |
| 2020-11-06 | 2020-11-04 | 3.255 | 2,036,671 | +11,943 | 0.40% | 6,629,744 |
| 2020-11-05 | 2020-11-03 | 3.297 | 2,024,728 | +40,127 | 0.40% | 6,675,637 |
| 2020-11-04 | 2020-11-02 | 3.276 | 1,984,601 | -8,121 | 0.39% | 6,501,791 |
| 2020-11-03 | 2020-10-30 | 3.224 | 1,992,722 | +22,929 | 0.39% | 6,424,109 |
| 2020-11-02 | 2020-10-29 | 3.255 | 1,969,793 | +47,770 | 0.39% | 6,412,044 |
| 2020-10-30 | 2020-10-28 | 3.266 | 1,922,023 | +31,051 | 0.38% | 6,276,661 |
| 2020-10-29 | 2020-10-27 | 3.360 | 1,890,972 | -956 | 0.37% | 6,353,392 |
| 2020-10-28 | 2020-10-23 | 3.423 | 1,891,928 | +2,389 | 0.37% | 6,475,419 |
| 2020-10-21 | 2020-10-19 | 3.506 | 1,889,539 | +478 | 0.37% | 6,625,462 |
| 2020-10-20 | 2020-10-16 | 3.517 | 1,889,061 | +4,776 | 0.37% | 6,643,558 |
| 2020-10-19 | 2020-10-15 | 3.454 | 1,884,285 | +38,216 | 0.37% | 6,508,427 |
| 2020-10-16 | 2020-10-14 | 3.517 | 1,846,069 | -30,572 | 0.37% | 6,492,362 |
| 2020-10-15 | 2020-10-12 | 3.632 | 1,876,641 | +1,910 | 0.37% | 6,815,946 |
| 2020-10-14 | 2020-10-09 | 3.611 | 1,874,731 | +1,911 | 0.37% | 6,769,764 |
| 2020-10-08 | 2020-10-06 | 3.496 | 1,872,820 | +7,643 | 0.37% | 6,547,236 |
| 2020-10-07 | 2020-10-05 | 3.527 | 1,865,177 | +2,389 | 0.37% | 6,579,084 |
| 2020-10-06 | 2020-09-30 | 3.580 | 1,862,788 | +43,948 | 0.37% | 6,668,145 |
| 2020-09-30 | 2020-09-28 | 3.517 | 1,818,840 | +131,845 | 0.36% | 6,396,601 |
| 2020-09-29 | 2020-09-25 | 3.642 | 1,686,995 | +371,650 | 0.33% | 6,144,811 |
| 2020-09-28 | 2020-09-24 | 3.705 | 1,315,345 | +162,418 | 0.26% | 4,873,696 |
| 2020-09-25 | 2020-09-23 | 3.747 | 1,152,927 | +59,235 | 0.23% | 4,320,165 |
| 2020-09-24 | 2020-09-22 | 3.632 | 1,093,692 | +1,433 | 0.22% | 3,972,281 |
| 2020-09-23 | 2020-09-21 | 3.768 | 1,092,259 | +7,165 | 0.22% | 4,115,699 |
| 2020-09-22 | 2020-09-18 | 3.852 | 1,085,094 | -720,848 | 0.21% | 4,179,561 |
| 2020-09-21 | 2020-09-17 | 3.705 | 1,805,942 | -190,124 | 0.36% | 6,691,486 |
| 2020-09-18 | 2020-09-16 | 3.684 | 1,996,066 | +11,465 | 0.40% | 7,354,160 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,984,601 | +2,866 | 0.39% | 7,249,601 |
| 2020-09-15 | 2020-09-11 | 3.538 | 1,981,735 | +45,381 | 0.39% | 7,010,964 |
| 2020-09-11 | 2020-09-09 | 3.663 | 1,936,354 | +3,822 | 0.38% | 7,093,626 |
| 2020-09-10 | 2020-09-08 | 3.559 | 1,932,532 | -3,822 | 0.38% | 6,877,350 |
| 2020-09-09 | 2020-09-07 | 3.527 | 1,936,354 | -9,554 | 0.38% | 6,830,148 |
| 2020-09-08 | 2020-09-04 | 3.601 | 1,945,908 | +6,210 | 0.39% | 7,006,421 |
| 2020-09-07 | 2020-09-03 | 3.590 | 1,939,698 | +90,763 | 0.38% | 6,963,759 |
| 2020-09-04 | 2020-09-02 | 3.674 | 1,848,935 | +132,323 | 0.37% | 6,792,728 |
| 2020-09-03 | 2020-09-01 | 3.705 | 1,716,612 | +27,229 | 0.34% | 6,360,495 |
| 2020-09-02 | 2020-08-31 | 3.684 | 1,689,383 | +10,509 | 0.33% | 6,224,239 |
| 2020-09-01 | 2020-08-28 | 3.538 | 1,678,874 | -4,777 | 0.33% | 5,939,506 |
| 2020-08-31 | 2020-08-27 | 3.559 | 1,683,651 | +73,566 | 0.33% | 5,991,651 |
| 2020-08-27 | 2020-08-25 | 3.601 | 1,610,085 | +124,202 | 0.32% | 5,797,259 |
| 2020-08-26 | 2020-08-24 | 3.695 | 1,485,883 | +64,967 | 0.29% | 5,490,031 |
| 2020-08-24 | 2020-08-20 | 3.622 | 1,420,916 | +3,821 | 0.28% | 5,145,884 |
| 2020-08-21 | 2020-08-19 | 3.590 | 1,417,095 | +38,216 | 0.28% | 5,087,549 |
| 2020-08-18 | 2020-08-14 | 3.538 | 1,378,879 | -25,796 | 0.27% | 4,878,186 |
| 2020-08-17 | 2020-08-13 | 3.527 | 1,404,675 | +6,211 | 0.28% | 4,954,744 |
| 2020-08-14 | 2020-08-12 | 3.548 | 1,398,464 | -46,815 | 0.28% | 4,962,111 |
| 2020-08-13 | 2020-08-11 | 3.622 | 1,445,279 | +43,948 | 0.29% | 5,234,115 |
| 2020-08-12 | 2020-08-10 | 3.768 | 1,401,331 | -4,777 | 0.28% | 5,280,301 |
| 2020-08-11 | 2020-08-07 | 3.799 | 1,406,108 | -9,554 | 0.28% | 5,342,454 |
| 2020-08-10 | 2020-08-06 | 3.883 | 1,415,662 | +53,025 | 0.28% | 5,497,294 |
| 2020-08-07 | 2020-08-05 | 3.915 | 1,362,637 | -478 | 0.27% | 5,334,175 |
| 2020-08-06 | 2020-08-04 | 3.925 | 1,363,115 | +7,166 | 0.27% | 5,350,314 |
| 2020-08-05 | 2020-08-03 | 3.873 | 1,355,949 | -18,630 | 0.27% | 5,251,224 |
| 2020-08-04 | 2020-07-31 | 3.831 | 1,374,579 | +165,283 | 0.27% | 5,265,823 |
| 2020-08-03 | 2020-07-30 | 3.852 | 1,209,296 | +174,838 | 0.24% | 4,657,962 |
| 2020-07-31 | 2020-07-29 | 3.747 | 1,034,458 | +47,293 | 0.20% | 3,876,246 |
| 2020-07-30 | 2020-07-28 | 3.810 | 987,165 | +7,165 | 0.20% | 3,761,028 |
| 2020-07-29 | 2020-07-27 | 3.737 | 980,000 | +478 | 0.19% | 3,661,928 |
| 2020-07-28 | 2020-07-24 | 3.789 | 979,522 | -8,599 | 0.19% | 3,711,404 |
| 2020-07-27 | 2020-07-23 | 3.841 | 988,121 | +3,822 | 0.20% | 3,795,698 |
| 2020-07-24 | 2020-07-22 | 3.789 | 984,299 | -112,737 | 0.20% | 3,729,504 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,097,036 | -64,012 | 0.22% | 4,122,217 |
| 2020-07-22 | 2020-07-20 | 3.737 | 1,161,048 | -4,777 | 0.23% | 4,338,443 |
| 2020-07-21 | 2020-07-17 | 3.360 | 1,165,825 | +2,866 | 0.23% | 3,917,003 |
| 2020-07-20 | 2020-07-16 | 3.276 | 1,162,959 | -3,821 | 0.23% | 3,809,993 |
| 2020-07-17 | 2020-07-15 | 3.370 | 1,166,780 | +14,331 | 0.23% | 3,932,424 |
| 2020-07-16 | 2020-07-14 | 3.402 | 1,152,449 | -24,841 | 0.23% | 3,920,311 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,177,290 | -70,699 | 0.23% | 4,103,394 |
| 2020-07-14 | 2020-07-10 | 3.287 | 1,247,989 | -31,528 | 0.25% | 4,101,624 |
| 2020-07-10 | 2020-07-08 | 3.276 | 1,279,517 | +127,545 | 0.25% | 4,191,851 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,151,972 | +30,095 | 0.23% | 3,737,826 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,121,877 | +4,777 | 0.22% | 3,628,434 |
| 2020-07-07 | 2020-07-03 | 2.973 | 1,117,100 | +87,419 | 0.22% | 3,320,671 |
| 2020-07-06 | 2020-07-02 | 2.962 | 1,029,681 | -1,433 | 0.20% | 3,050,034 |
| 2020-07-02 | 2020-06-29 | 2.952 | 1,031,114 | -17,197 | 0.20% | 3,043,486 |
| 2020-06-26 | 2020-06-23 | 2.931 | 1,048,311 | +4,299 | 0.21% | 3,072,300 |
| 2020-06-24 | 2020-06-22 | 3.244 | 1,044,012 | +478 | 0.21% | 3,387,068 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,043,534 | +52,577 | 0.21% | 3,304,635 |
| 2020-06-17 | 2020-06-15 | 3.145 | 990,957 | -7,676 | 0.21% | 3,116,191 |
| 2020-06-16 | 2020-06-12 | 3.189 | 998,633 | +27,093 | 0.21% | 3,184,559 |
| 2020-06-15 | 2020-06-11 | 3.211 | 971,540 | -10,837 | 0.20% | 3,119,676 |
| 2020-06-10 | 2020-06-08 | 3.244 | 982,377 | +23,481 | 0.21% | 3,187,107 |
| 2020-06-09 | 2020-06-05 | 3.222 | 958,896 | -2,258 | 0.20% | 3,089,693 |
| 2020-06-05 | 2020-06-03 | 3.200 | 961,154 | -9,934 | 0.20% | 3,075,684 |
| 2020-06-04 | 2020-06-02 | 3.178 | 971,088 | -35,222 | 0.20% | 3,085,967 |
| 2020-06-03 | 2020-06-01 | 3.189 | 1,006,310 | +11,289 | 0.21% | 3,209,040 |
| 2020-06-02 | 2020-05-29 | 3.122 | 995,021 | -1,355 | 0.21% | 3,106,935 |
| 2020-05-28 | 2020-05-26 | 3.156 | 996,376 | -188,753 | 0.21% | 3,144,264 |
| 2020-05-27 | 2020-05-25 | 3.134 | 1,185,129 | -31,158 | 0.25% | 3,713,667 |
| 2020-05-26 | 2020-05-22 | 3.111 | 1,216,287 | +174,755 | 0.25% | 3,784,367 |
| 2020-05-25 | 2020-05-21 | 3.255 | 1,041,532 | -3,161 | 0.22% | 3,390,555 |
| 2020-05-22 | 2020-05-20 | 3.255 | 1,044,693 | -9,934 | 0.22% | 3,400,845 |
| 2020-05-21 | 2020-05-19 | 3.277 | 1,054,627 | +18,062 | 0.22% | 3,456,539 |
| 2020-05-19 | 2020-05-15 | 3.200 | 1,036,565 | +9,935 | 0.22% | 3,316,998 |
| 2020-05-18 | 2020-05-14 | 3.222 | 1,026,630 | -9,483 | 0.22% | 3,307,941 |
| 2020-05-15 | 2020-05-13 | 3.266 | 1,036,113 | +9,031 | 0.22% | 3,384,387 |
| 2020-05-14 | 2020-05-12 | 3.300 | 1,027,082 | -12,644 | 0.22% | 3,389,005 |
| 2020-05-13 | 2020-05-11 | 3.333 | 1,039,726 | +48,769 | 0.22% | 3,465,263 |
| 2020-05-12 | 2020-05-08 | 3.355 | 990,957 | +9,031 | 0.21% | 3,324,668 |
| 2020-05-11 | 2020-05-07 | 3.289 | 981,926 | -6,321 | 0.21% | 3,229,134 |
| 2020-05-08 | 2020-05-06 | 3.300 | 988,247 | -18,966 | 0.21% | 3,260,864 |
| 2020-05-07 | 2020-05-05 | 3.156 | 1,007,213 | +14,450 | 0.21% | 3,178,462 |
| 2020-05-06 | 2020-05-04 | 3.211 | 992,763 | +18,966 | 0.21% | 3,187,825 |
| 2020-05-05 | 2020-04-29 | 3.311 | 973,797 | +7,676 | 0.20% | 3,223,966 |
| 2020-05-04 | 2020-04-28 | 3.300 | 966,121 | -5,870 | 0.20% | 3,187,856 |
| 2020-04-29 | 2020-04-27 | 3.322 | 971,991 | -75,411 | 0.20% | 3,228,750 |
| 2020-04-28 | 2020-04-24 | 3.333 | 1,047,402 | +4,064 | 0.22% | 3,490,847 |
| 2020-04-27 | 2020-04-23 | 3.333 | 1,043,338 | +21,223 | 0.22% | 3,477,302 |
| 2020-04-24 | 2020-04-22 | 3.333 | 1,022,115 | +3,613 | 0.21% | 3,406,568 |
| 2020-04-23 | 2020-04-21 | 3.344 | 1,018,502 | -2,710 | 0.21% | 3,405,804 |
| 2020-04-22 | 2020-04-20 | 3.532 | 1,021,212 | -76,765 | 0.21% | 3,607,094 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,097,977 | -4,516 | 0.23% | 4,011,973 |
| 2020-04-20 | 2020-04-16 | 3.599 | 1,102,493 | -9,031 | 0.23% | 3,967,437 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,111,524 | -16,708 | 0.23% | 3,987,629 |
| 2020-04-16 | 2020-04-14 | 3.532 | 1,128,232 | +106,569 | 0.24% | 3,985,107 |
| 2020-04-15 | 2020-04-09 | 3.499 | 1,021,663 | -13,547 | 0.21% | 3,574,749 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,035,210 | -25,739 | 0.22% | 3,530,450 |
| 2020-04-09 | 2020-04-07 | 3.266 | 1,060,949 | +34,544 | 0.22% | 3,465,512 |
| 2020-04-08 | 2020-04-06 | 3.200 | 1,026,405 | +234,814 | 0.22% | 3,284,486 |
| 2020-04-07 | 2020-04-03 | 3.189 | 791,591 | +21,675 | 0.17% | 2,524,319 |
| 2020-04-06 | 2020-04-02 | 3.122 | 769,916 | +17,159 | 0.16% | 2,404,049 |
| 2020-04-03 | 2020-04-01 | 3.100 | 752,757 | +1,355 | 0.16% | 2,333,800 |
| 2020-04-02 | 2020-03-31 | 3.078 | 751,402 | -18,063 | 0.16% | 2,312,959 |
| 2020-03-30 | 2020-03-26 | 2.967 | 769,465 | -3,161 | 0.16% | 2,283,361 |
| 2020-03-27 | 2020-03-25 | 2.945 | 772,626 | -28,448 | 0.16% | 2,275,631 |
| 2020-03-26 | 2020-03-24 | 2.857 | 801,074 | +6,322 | 0.17% | 2,288,459 |
| 2020-03-25 | 2020-03-23 | 2.735 | 794,752 | -171,595 | 0.17% | 2,173,599 |
| 2020-03-24 | 2020-03-20 | 2.912 | 966,347 | +8,580 | 0.20% | 2,814,101 |
| 2020-03-23 | 2020-03-19 | 2.812 | 957,767 | -63,219 | 0.20% | 2,693,670 |
| 2020-03-20 | 2020-03-18 | 2.934 | 1,020,986 | +903 | 0.21% | 2,995,826 |
| 2020-03-19 | 2020-03-17 | 3.023 | 1,020,083 | +6,774 | 0.21% | 3,083,536 |
| 2020-03-18 | 2020-03-16 | 3.100 | 1,013,309 | -4,516 | 0.21% | 3,141,599 |
| 2020-03-17 | 2020-03-13 | 3.277 | 1,017,825 | -7,225 | 0.21% | 3,335,920 |
| 2020-03-16 | 2020-03-12 | 3.311 | 1,025,050 | -27,545 | 0.21% | 3,393,650 |
| 2020-03-13 | 2020-03-11 | 3.388 | 1,052,595 | -903 | 0.22% | 3,566,429 |
| 2020-03-12 | 2020-03-10 | 3.444 | 1,053,498 | -50,124 | 0.22% | 3,627,814 |
| 2020-03-11 | 2020-03-09 | 3.433 | 1,103,622 | -106,117 | 0.23% | 3,788,200 |
| 2020-03-10 | 2020-03-06 | 3.576 | 1,209,739 | +57,800 | 0.25% | 4,326,583 |
| 2020-03-09 | 2020-03-05 | 3.632 | 1,151,939 | +61,412 | 0.24% | 4,183,639 |
| 2020-03-04 | 2020-03-02 | 3.576 | 1,090,527 | -27,093 | 0.23% | 3,900,226 |
| 2020-03-03 | 2020-02-28 | 3.499 | 1,117,620 | -4,968 | 0.23% | 3,910,498 |
| 2020-03-02 | 2020-02-27 | 3.599 | 1,122,588 | +7,225 | 0.24% | 4,039,751 |
| 2020-02-28 | 2020-02-26 | 3.532 | 1,115,363 | -8,579 | 0.23% | 3,939,651 |
| 2020-02-27 | 2020-02-25 | 3.588 | 1,123,942 | +65,476 | 0.24% | 4,032,179 |
| 2020-02-26 | 2020-02-24 | 3.521 | 1,058,466 | -39,737 | 0.22% | 3,726,961 |
| 2020-02-25 | 2020-02-21 | 3.576 | 1,098,203 | -4,516 | 0.23% | 3,927,679 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,102,719 | +21,224 | 0.23% | 4,065,931 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,081,495 | -452 | 0.23% | 4,071,499 |
| 2020-02-20 | 2020-02-18 | 3.499 | 1,081,947 | +9,934 | 0.23% | 3,785,680 |
| 2020-02-19 | 2020-02-17 | 3.499 | 1,072,013 | +2,710 | 0.22% | 3,750,922 |
| 2020-02-18 | 2020-02-14 | 3.455 | 1,069,303 | +19,869 | 0.22% | 3,694,080 |
| 2020-02-17 | 2020-02-13 | 3.455 | 1,049,434 | -6,322 | 0.22% | 3,625,439 |
| 2020-02-13 | 2020-02-11 | 3.510 | 1,055,756 | -4,516 | 0.22% | 3,705,729 |
| 2020-02-12 | 2020-02-10 | 3.455 | 1,060,272 | -80,378 | 0.22% | 3,662,880 |
| 2020-02-11 | 2020-02-07 | 3.477 | 1,140,650 | +50,575 | 0.24% | 3,965,819 |
| 2020-02-10 | 2020-02-06 | 3.532 | 1,090,075 | -12,644 | 0.23% | 3,850,330 |
| 2020-02-07 | 2020-02-05 | 3.444 | 1,102,719 | +27,094 | 0.23% | 3,797,310 |
| 2020-02-06 | 2020-02-04 | 3.455 | 1,075,625 | +21,223 | 0.23% | 3,715,920 |
| 2020-02-05 | 2020-02-03 | 3.388 | 1,054,402 | -10,837 | 0.22% | 3,572,552 |
| 2020-02-04 | 2020-01-31 | 3.377 | 1,065,239 | +38,383 | 0.22% | 3,597,475 |
| 2020-02-03 | 2020-01-30 | 3.366 | 1,026,856 | +61,864 | 0.22% | 3,456,480 |
| 2020-01-31 | 2020-01-29 | 3.477 | 964,992 | +50,124 | 0.20% | 3,355,090 |
| 2020-01-30 | 2020-01-24 | 3.720 | 914,868 | -10,386 | 0.19% | 3,403,679 |
| 2020-01-29 | 2020-01-22 | 3.842 | 925,254 | +6,322 | 0.19% | 3,555,014 |
| 2020-01-23 | 2020-01-21 | 3.953 | 918,932 | -93,926 | 0.19% | 3,632,473 |
| 2020-01-22 | 2020-01-20 | 4.108 | 1,012,858 | -8,579 | 0.21% | 4,160,766 |
| 2020-01-21 | 2020-01-17 | 4.097 | 1,021,437 | +1,806 | 0.21% | 4,184,698 |
| 2020-01-20 | 2020-01-16 | 4.108 | 1,019,631 | +18,062 | 0.21% | 4,188,590 |
| 2020-01-17 | 2020-01-15 | 4.152 | 1,001,569 | +3,161 | 0.21% | 4,158,752 |
| 2020-01-16 | 2020-01-14 | 4.053 | 998,408 | -903 | 0.21% | 4,046,132 |
| 2020-01-15 | 2020-01-13 | 4.130 | 999,311 | -2,258 | 0.21% | 4,127,246 |
| 2020-01-14 | 2020-01-10 | 4.097 | 1,001,569 | -451 | 0.21% | 4,103,302 |
| 2020-01-13 | 2020-01-09 | 4.108 | 1,002,020 | -226 | 0.21% | 4,116,244 |
| 2020-01-10 | 2020-01-08 | 3.942 | 1,002,246 | -99,796 | 0.21% | 3,950,710 |
| 2020-01-09 | 2020-01-07 | 4.042 | 1,102,042 | +904 | 0.23% | 4,453,914 |
| 2020-01-08 | 2020-01-06 | 4.064 | 1,101,138 | -20,772 | 0.23% | 4,474,646 |
| 2020-01-07 | 2020-01-03 | 4.152 | 1,121,910 | -13,999 | 0.24% | 4,658,436 |
| 2020-01-06 | 2020-01-02 | 4.219 | 1,135,909 | -12,644 | 0.24% | 4,792,028 |
| 2020-01-03 | 2019-12-31 | 4.030 | 1,148,553 | -133,211 | 0.24% | 4,629,172 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,281,764 | -2,709 | 0.27% | 5,137,685 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,284,473 | -22,127 | 0.27% | 4,892,539 |
| 2019-12-23 | 2019-12-19 | 3.731 | 1,306,600 | -1,355 | 0.27% | 4,875,548 |
| 2019-12-20 | 2019-12-18 | 3.720 | 1,307,955 | -36,351 | 0.27% | 4,866,121 |
| 2019-12-19 | 2019-12-17 | 3.665 | 1,344,306 | +36,126 | 0.28% | 4,926,937 |
| 2019-12-18 | 2019-12-16 | 3.488 | 1,308,180 | +14,450 | 0.27% | 4,562,774 |
| 2019-12-16 | 2019-12-12 | 3.377 | 1,293,730 | +3,612 | 0.27% | 4,369,124 |
| 2019-12-12 | 2019-12-10 | 3.377 | 1,290,118 | -451 | 0.27% | 4,356,926 |
| 2019-12-11 | 2019-12-09 | 3.333 | 1,290,569 | -19,869 | 0.27% | 4,301,289 |
| 2019-12-06 | 2019-12-04 | 3.244 | 1,310,438 | -120,116 | 0.27% | 4,251,429 |
| 2019-12-05 | 2019-12-03 | 3.266 | 1,430,554 | -1,806 | 0.30% | 4,672,799 |
| 2019-11-29 | 2019-11-27 | 3.610 | 1,432,360 | -30,707 | 0.30% | 5,170,358 |
| 2019-11-28 | 2019-11-26 | 3.621 | 1,463,067 | -3,161 | 0.31% | 5,297,401 |
| 2019-11-26 | 2019-11-22 | 3.610 | 1,466,228 | -12,644 | 0.31% | 5,292,611 |
| 2019-11-25 | 2019-11-21 | 3.621 | 1,478,872 | -903 | 0.31% | 5,354,627 |
| 2019-11-22 | 2019-11-20 | 3.543 | 1,479,775 | -3,161 | 0.31% | 5,243,201 |
| 2019-11-21 | 2019-11-19 | 3.521 | 1,482,936 | +4,516 | 0.31% | 5,221,561 |
| 2019-11-18 | 2019-11-14 | 3.521 | 1,478,420 | -4,516 | 0.31% | 5,205,660 |
| 2019-11-15 | 2019-11-13 | 3.565 | 1,482,936 | -5,418 | 0.31% | 5,287,241 |
| 2019-11-14 | 2019-11-12 | 3.610 | 1,488,354 | -9,935 | 0.31% | 5,372,479 |
| 2019-11-13 | 2019-11-11 | 3.588 | 1,498,289 | -79,475 | 0.31% | 5,375,161 |
| 2019-11-12 | 2019-11-08 | 3.676 | 1,577,764 | +30,706 | 0.33% | 5,800,040 |
| 2019-11-08 | 2019-11-06 | 3.698 | 1,547,058 | +90,313 | 0.32% | 5,721,421 |
| 2019-11-07 | 2019-11-05 | 3.687 | 1,456,745 | +10,838 | 0.31% | 5,371,290 |
| 2019-11-06 | 2019-11-04 | 3.676 | 1,445,907 | +43,801 | 0.30% | 5,315,319 |
| 2019-11-04 | 2019-10-31 | 3.621 | 1,402,106 | -1,806 | 0.29% | 5,076,676 |
| 2019-10-31 | 2019-10-29 | 3.654 | 1,403,912 | +6,322 | 0.29% | 5,129,850 |
| 2019-10-25 | 2019-10-23 | 3.632 | 1,397,590 | -1,355 | 0.29% | 5,075,800 |
| 2019-10-22 | 2019-10-18 | 3.521 | 1,398,945 | +27,094 | 0.29% | 4,925,821 |
| 2019-10-21 | 2019-10-17 | 3.654 | 1,371,851 | +4,516 | 0.29% | 5,012,700 |
| 2019-10-18 | 2019-10-16 | 3.643 | 1,367,335 | +451 | 0.29% | 4,981,059 |
| 2019-10-16 | 2019-10-14 | 3.654 | 1,366,884 | -22,578 | 0.29% | 4,994,551 |
| 2019-10-15 | 2019-10-11 | 3.543 | 1,389,462 | -5,870 | 0.29% | 4,923,200 |
| 2019-10-14 | 2019-10-10 | 3.510 | 1,395,332 | +19,417 | 0.29% | 4,897,649 |
| 2019-10-10 | 2019-10-08 | 3.455 | 1,375,915 | +6,322 | 0.29% | 4,753,320 |
| 2019-10-09 | 2019-10-04 | 3.366 | 1,369,593 | +6,322 | 0.29% | 4,610,160 |
| 2019-10-04 | 2019-10-02 | 3.433 | 1,363,271 | -2,258 | 0.29% | 4,679,449 |
| 2019-10-03 | 2019-09-30 | 3.477 | 1,365,529 | -101,602 | 0.29% | 4,747,680 |
| 2019-10-02 | 2019-09-27 | 3.488 | 1,467,131 | -45,156 | 0.31% | 5,117,175 |
| 2019-09-27 | 2019-09-25 | 3.521 | 1,512,287 | -7,225 | 0.32% | 5,324,909 |
| 2019-09-26 | 2019-09-24 | 3.532 | 1,519,512 | +4,967 | 0.32% | 5,367,174 |
| 2019-09-25 | 2019-09-23 | 3.599 | 1,514,545 | -903 | 0.32% | 5,450,250 |
| 2019-09-24 | 2019-09-20 | 3.643 | 1,515,448 | -9,935 | 0.32% | 5,520,619 |
| 2019-09-20 | 2019-09-18 | 3.554 | 1,525,383 | -2,709 | 0.32% | 5,421,691 |
| 2019-09-19 | 2019-09-17 | 3.588 | 1,528,092 | +16,256 | 0.32% | 5,482,080 |
| 2019-09-18 | 2019-09-16 | 3.698 | 1,511,836 | +9,935 | 0.32% | 5,591,161 |
| 2019-09-17 | 2019-09-13 | 3.754 | 1,501,901 | -5,419 | 0.31% | 5,637,569 |
| 2019-09-16 | 2019-09-12 | 3.687 | 1,507,320 | +5,419 | 0.32% | 5,557,770 |
| 2019-09-13 | 2019-09-11 | 3.654 | 1,501,901 | +27,094 | 0.31% | 5,487,899 |
| 2019-09-12 | 2019-09-10 | 3.565 | 1,474,807 | +14,450 | 0.31% | 5,258,258 |
| 2019-09-11 | 2019-09-09 | 3.433 | 1,460,357 | +12,192 | 0.31% | 5,012,699 |
| 2019-09-10 | 2019-09-06 | 3.399 | 1,448,165 | +9,031 | 0.30% | 4,922,744 |
| 2019-09-09 | 2019-09-05 | 3.399 | 1,439,134 | -9,031 | 0.30% | 4,892,045 |
| 2019-09-06 | 2019-09-04 | 3.366 | 1,448,165 | -61,864 | 0.30% | 4,874,639 |
| 2019-09-05 | 2019-09-03 | 3.355 | 1,510,029 | -452 | 0.32% | 5,066,159 |
| 2019-09-03 | 2019-08-30 | 3.377 | 1,510,481 | +3,613 | 0.32% | 5,101,125 |
| 2019-08-28 | 2019-08-26 | 3.366 | 1,506,868 | -27,546 | 0.32% | 5,072,238 |
| 2019-08-27 | 2019-08-23 | 3.444 | 1,534,414 | +13,547 | 0.32% | 5,283,890 |
| 2019-08-23 | 2019-08-21 | 3.521 | 1,520,867 | -4,967 | 0.32% | 5,355,120 |
| 2019-08-22 | 2019-08-20 | 3.565 | 1,525,834 | +7,225 | 0.32% | 5,440,189 |
| 2019-08-21 | 2019-08-19 | 3.488 | 1,518,609 | +18,062 | 0.32% | 5,296,725 |
| 2019-08-20 | 2019-08-16 | 3.410 | 1,500,547 | -17,159 | 0.31% | 5,117,421 |
| 2019-08-16 | 2019-08-14 | 3.521 | 1,517,706 | -901 | 0.32% | 5,343,990 |
| 2019-08-15 | 2019-08-13 | 3.444 | 1,518,607 | -2,710 | 0.32% | 5,229,458 |
| 2019-08-13 | 2019-08-09 | 3.576 | 1,521,317 | +17,611 | 0.32% | 5,440,930 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,503,706 | +34,319 | 0.32% | 5,344,645 |
| 2019-08-09 | 2019-08-07 | 3.466 | 1,469,387 | -16,256 | 0.31% | 5,092,504 |
| 2019-08-08 | 2019-08-06 | 3.565 | 1,485,643 | +48,769 | 0.31% | 5,296,893 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,436,874 | +18,965 | 0.30% | 5,186,652 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,417,909 | -38,383 | 0.30% | 5,290,895 |
| 2019-08-05 | 2019-08-01 | 3.853 | 1,456,292 | -78,572 | 0.31% | 5,611,495 |
| 2019-08-02 | 2019-07-31 | 3.809 | 1,534,864 | -27,093 | 0.32% | 5,846,275 |
| 2019-08-01 | 2019-07-30 | 3.831 | 1,561,957 | +13,998 | 0.33% | 5,984,061 |
| 2019-07-31 | 2019-07-29 | 3.853 | 1,547,959 | -9,031 | 0.32% | 5,964,713 |
| 2019-07-30 | 2019-07-26 | 3.842 | 1,556,990 | +2,709 | 0.33% | 5,982,272 |
| 2019-07-26 | 2019-07-24 | 3.842 | 1,554,281 | -9,031 | 0.33% | 5,971,864 |
| 2019-07-25 | 2019-07-23 | 3.820 | 1,563,312 | +9,031 | 0.33% | 5,971,943 |
| 2019-07-23 | 2019-07-19 | 3.886 | 1,554,281 | -16,256 | 0.33% | 6,040,703 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,570,537 | -55,994 | 0.33% | 5,999,542 |
| 2019-07-19 | 2019-07-17 | 3.886 | 1,626,531 | +18,062 | 0.34% | 6,321,503 |
| 2019-07-18 | 2019-07-16 | 3.898 | 1,608,469 | +3,613 | 0.34% | 6,269,115 |
| 2019-07-17 | 2019-07-15 | 3.898 | 1,604,856 | +1,355 | 0.34% | 6,255,033 |
| 2019-07-16 | 2019-07-12 | 3.875 | 1,603,501 | +2,257 | 0.34% | 6,214,242 |
| 2019-07-15 | 2019-07-11 | 3.920 | 1,601,244 | +452 | 0.34% | 6,276,415 |
| 2019-07-12 | 2019-07-10 | 3.898 | 1,600,792 | +452 | 0.34% | 6,239,193 |
| 2019-07-11 | 2019-07-09 | 3.942 | 1,600,340 | +57,348 | 0.34% | 6,308,311 |
| 2019-07-10 | 2019-07-08 | 4.030 | 1,542,992 | -9,483 | 0.32% | 6,218,934 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,552,475 | +70,896 | 0.33% | 6,429,054 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,481,579 | +165,046 | 0.31% | 6,004,222 |
| 2019-07-05 | 2019-07-03 | 3.853 | 1,316,533 | +452 | 0.28% | 5,072,965 |
| 2019-07-04 | 2019-07-02 | 3.864 | 1,316,081 | +4,967 | 0.28% | 5,085,796 |
| 2019-07-02 | 2019-06-27 | 3.798 | 1,311,114 | +18,063 | 0.27% | 4,979,497 |
| 2019-06-27 | 2019-06-25 | 3.743 | 1,293,051 | -23,030 | 0.27% | 4,839,307 |
| 2019-06-26 | 2019-06-24 | 3.776 | 1,316,081 | -4,064 | 0.28% | 4,969,216 |
| 2019-06-25 | 2019-06-21 | 3.687 | 1,320,145 | +51,027 | 0.28% | 4,867,621 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,269,118 | +48,317 | 0.27% | 5,030,787 |
| 2019-06-21 | 2019-06-19 | 3.809 | 1,220,801 | -45,156 | 0.26% | 4,650,013 |
| 2019-06-20 | 2019-06-18 | 3.743 | 1,265,957 | +37,028 | 0.27% | 4,737,907 |
| 2019-06-17 | 2019-06-13 | 3.853 | 1,228,929 | -35,674 | 0.26% | 4,735,403 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,264,603 | +26,643 | 0.27% | 5,579,921 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,237,960 | +99,992 | 0.26% | 5,477,165 |
| 2019-06-12 | 2019-06-10 | 4.293 | 1,137,968 | -837 | 0.26% | 4,885,084 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,138,805 | -12,544 | 0.26% | 4,875,059 |
| 2019-06-06 | 2019-06-04 | 4.353 | 1,151,349 | -627 | 0.26% | 5,011,363 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,151,976 | -418 | 0.26% | 5,124,292 |
| 2019-06-04 | 2019-05-31 | 4.412 | 1,152,394 | +1,254 | 0.26% | 5,084,811 |
| 2019-06-03 | 2019-05-30 | 4.388 | 1,151,140 | +12,544 | 0.26% | 5,051,748 |
| 2019-05-29 | 2019-05-27 | 4.281 | 1,138,596 | +9,199 | 0.26% | 4,874,165 |
| 2019-05-23 | 2019-05-21 | 4.365 | 1,129,397 | +2,091 | 0.26% | 4,929,320 |
| 2019-05-22 | 2019-05-20 | 4.353 | 1,127,306 | -10,871 | 0.26% | 4,906,714 |
| 2019-05-21 | 2019-05-17 | 4.424 | 1,138,177 | -33,452 | 0.26% | 5,035,691 |
| 2019-05-20 | 2019-05-16 | 4.580 | 1,171,629 | +33,452 | 0.27% | 5,365,824 |
| 2019-05-17 | 2019-05-15 | 4.472 | 1,138,177 | -837 | 0.26% | 5,090,130 |
| 2019-05-15 | 2019-05-10 | 4.436 | 1,139,014 | -22,997 | 0.26% | 5,053,014 |
| 2019-05-14 | 2019-05-09 | 4.365 | 1,162,011 | +5,435 | 0.26% | 5,071,666 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,156,576 | -418 | 0.26% | 5,241,564 |
| 2019-05-09 | 2019-05-07 | 4.520 | 1,156,994 | +55,613 | 0.26% | 5,229,623 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,101,381 | -3,345 | 0.25% | 5,188,972 |
| 2019-05-06 | 2019-05-02 | 4.628 | 1,104,726 | -24,252 | 0.25% | 5,112,261 |
| 2019-05-03 | 2019-04-30 | 4.867 | 1,128,978 | +41,814 | 0.26% | 5,494,490 |
| 2019-05-02 | 2019-04-29 | 4.795 | 1,087,164 | +33,451 | 0.25% | 5,212,991 |
| 2019-04-29 | 2019-04-25 | 5.010 | 1,053,713 | +16,726 | 0.24% | 5,279,391 |
| 2019-04-26 | 2019-04-24 | 5.058 | 1,036,987 | +2,927 | 0.23% | 5,245,189 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,034,060 | -24,671 | 0.23% | 5,193,289 |
| 2019-04-24 | 2019-04-18 | 5.130 | 1,058,731 | -225,796 | 0.24% | 5,431,133 |
| 2019-04-23 | 2019-04-17 | 5.214 | 1,284,527 | +4,600 | 0.29% | 6,696,953 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,279,927 | +60,212 | 0.29% | 6,734,190 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,219,715 | -145,513 | 0.28% | 6,169,447 |
| 2019-04-16 | 2019-04-12 | 5.680 | 1,365,228 | +16,726 | 0.31% | 7,754,366 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,348,502 | +418 | 0.31% | 7,707,739 |
| 2019-04-12 | 2019-04-10 | 5.835 | 1,348,084 | +1,672 | 0.31% | 7,866,549 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,346,412 | -38,887 | 0.30% | 8,001,693 |
| 2019-04-09 | 2019-04-04 | 5.764 | 1,385,299 | +37,633 | 0.31% | 7,984,322 |
| 2019-04-08 | 2019-04-03 | 5.728 | 1,347,666 | -836 | 0.31% | 7,719,075 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,348,502 | +6,272 | 0.31% | 7,578,739 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,342,230 | +40,559 | 0.30% | 7,720,039 |
| 2019-03-29 | 2019-03-27 | 5.955 | 1,301,671 | +7,945 | 0.29% | 7,751,363 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,293,726 | -33,033 | 0.29% | 7,704,051 |
| 2019-03-27 | 2019-03-25 | 6.051 | 1,326,759 | +418 | 0.30% | 8,027,680 |
| 2019-03-26 | 2019-03-22 | 6.230 | 1,326,341 | +1,255 | 0.30% | 8,263,051 |
| 2019-03-25 | 2019-03-21 | 6.194 | 1,325,086 | +128,369 | 0.30% | 8,207,697 |
| 2019-03-22 | 2019-03-20 | 6.194 | 1,196,717 | +23,416 | 0.27% | 7,412,569 |
| 2019-03-20 | 2019-03-18 | 6.158 | 1,173,301 | +2,509 | 0.27% | 7,225,438 |
| 2019-03-19 | 2019-03-15 | 6.266 | 1,170,792 | -7,109 | 0.26% | 7,335,987 |
| 2019-03-18 | 2019-03-14 | 6.158 | 1,177,901 | +2,927 | 0.27% | 7,253,766 |
| 2019-03-15 | 2019-03-13 | 6.302 | 1,174,974 | +6,690 | 0.27% | 7,404,340 |
| 2019-03-14 | 2019-03-12 | 6.409 | 1,168,284 | -30,106 | 0.26% | 7,487,912 |
| 2019-03-12 | 2019-03-08 | 6.075 | 1,198,390 | +25,925 | 0.27% | 7,279,631 |
| 2019-03-11 | 2019-03-07 | 6.385 | 1,172,465 | -7,945 | 0.27% | 7,486,669 |
| 2019-03-08 | 2019-03-06 | 6.421 | 1,180,410 | +128,370 | 0.27% | 7,579,746 |
| 2019-03-07 | 2019-03-05 | 6.361 | 1,052,040 | +12,126 | 0.24% | 6,692,546 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,039,914 | +17,980 | 0.24% | 6,665,147 |
| 2019-03-05 | 2019-03-01 | 6.338 | 1,021,934 | +836 | 0.23% | 6,476,587 |
| 2019-03-04 | 2019-02-28 | 6.314 | 1,021,098 | -28,852 | 0.23% | 6,446,869 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,049,950 | -5,436 | 0.24% | 6,666,696 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,055,386 | -104,953 | 0.24% | 6,802,172 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,160,339 | -24,670 | 0.26% | 7,631,239 |
| 2019-02-26 | 2019-02-22 | 6.206 | 1,185,009 | +19,234 | 0.27% | 7,354,218 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,165,775 | -100,354 | 0.26% | 7,165,151 |
| 2019-02-22 | 2019-02-20 | 6.170 | 1,266,129 | -130,043 | 0.29% | 7,812,233 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,396,172 | +29,688 | 0.32% | 8,364,195 |
| 2019-02-20 | 2019-02-18 | 5.955 | 1,366,484 | +76,938 | 0.31% | 8,137,320 |
| 2019-02-19 | 2019-02-15 | 5.811 | 1,289,546 | -90,319 | 0.29% | 7,494,119 |
| 2019-02-18 | 2019-02-14 | 5.955 | 1,379,865 | +9,618 | 0.31% | 8,217,003 |
| 2019-02-15 | 2019-02-13 | 5.895 | 1,370,247 | +53,940 | 0.31% | 8,077,803 |
| 2019-02-14 | 2019-02-12 | 5.799 | 1,316,307 | +39,723 | 0.30% | 7,633,899 |
| 2019-02-13 | 2019-02-11 | 5.596 | 1,276,584 | +35,960 | 0.29% | 7,144,021 |
| 2019-02-12 | 2019-02-08 | 5.596 | 1,240,624 | +24,253 | 0.28% | 6,942,782 |
| 2019-02-11 | 2019-02-04 | 5.477 | 1,216,371 | -4,600 | 0.28% | 6,661,607 |
| 2019-02-08 | 2019-01-31 | 5.453 | 1,220,971 | +418 | 0.28% | 6,657,600 |
| 2019-02-01 | 2019-01-30 | 5.345 | 1,220,553 | -10,453 | 0.28% | 6,523,966 |
| 2019-01-31 | 2019-01-29 | 5.345 | 1,231,006 | +24,252 | 0.28% | 6,579,838 |
| 2019-01-30 | 2019-01-28 | 5.405 | 1,206,754 | -22,580 | 0.27% | 6,522,359 |
| 2019-01-29 | 2019-01-25 | 5.536 | 1,229,334 | +8,363 | 0.28% | 6,806,101 |
| 2019-01-28 | 2019-01-24 | 5.465 | 1,220,971 | +5,018 | 0.28% | 6,672,200 |
| 2019-01-25 | 2019-01-23 | 5.441 | 1,215,953 | -3,345 | 0.28% | 6,615,698 |
| 2019-01-24 | 2019-01-22 | 5.477 | 1,219,298 | -11,708 | 0.28% | 6,677,638 |
| 2019-01-23 | 2019-01-21 | 5.584 | 1,231,006 | +16,725 | 0.28% | 6,874,238 |
| 2019-01-22 | 2019-01-18 | 5.548 | 1,214,281 | +53,104 | 0.27% | 6,737,281 |
| 2019-01-21 | 2019-01-17 | 5.477 | 1,161,177 | +14,635 | 0.26% | 6,359,331 |
| 2019-01-18 | 2019-01-16 | 5.429 | 1,146,542 | -96,590 | 0.26% | 6,224,340 |
| 2019-01-16 | 2019-01-14 | 5.381 | 1,243,132 | -2,509 | 0.28% | 6,689,247 |
| 2019-01-15 | 2019-01-11 | 5.429 | 1,245,641 | +836 | 0.28% | 6,762,328 |
| 2019-01-14 | 2019-01-10 | 5.333 | 1,244,805 | +7,945 | 0.28% | 6,638,710 |
| 2019-01-11 | 2019-01-09 | 5.297 | 1,236,860 | -19,653 | 0.28% | 6,551,968 |
| 2019-01-10 | 2019-01-08 | 5.214 | 1,256,513 | +25,088 | 0.28% | 6,550,900 |
| 2019-01-08 | 2019-01-04 | 5.178 | 1,231,425 | +419 | 0.28% | 6,375,927 |
| 2019-01-07 | 2019-01-03 | 5.082 | 1,231,006 | -28,434 | 0.28% | 6,255,998 |
| 2019-01-02 | 2018-12-27 | 5.214 | 1,259,440 | +45,577 | 0.29% | 6,566,160 |
| 2018-12-27 | 2018-12-20 | 5.261 | 1,213,863 | -418 | 0.27% | 6,386,602 |
| 2018-12-21 | 2018-12-19 | 5.309 | 1,214,281 | +24,671 | 0.27% | 6,446,881 |
| 2018-12-20 | 2018-12-18 | 5.345 | 1,189,610 | +30,106 | 0.27% | 6,358,573 |
| 2018-12-19 | 2018-12-17 | 5.297 | 1,159,504 | +37,214 | 0.26% | 6,142,193 |
| 2018-12-18 | 2018-12-14 | 5.357 | 1,122,290 | +219,106 | 0.25% | 6,012,161 |
| 2018-12-17 | 2018-12-13 | 5.393 | 903,184 | +33,451 | 0.20% | 4,870,800 |
| 2018-12-14 | 2018-12-12 | 5.297 | 869,733 | -418 | 0.20% | 4,607,201 |
| 2018-12-12 | 2018-12-10 | 5.381 | 870,151 | +5,436 | 0.20% | 4,682,250 |
| 2018-12-11 | 2018-12-07 | 5.465 | 864,715 | -10,454 | 0.20% | 4,725,380 |
| 2018-12-10 | 2018-12-06 | 5.620 | 875,169 | -19,234 | 0.20% | 4,918,552 |
| 2018-12-07 | 2018-12-05 | 5.776 | 894,403 | +16,726 | 0.20% | 5,165,685 |
| 2018-12-06 | 2018-12-04 | 5.788 | 877,677 | +4,181 | 0.20% | 5,079,577 |
| 2018-12-05 | 2018-12-03 | 5.656 | 873,496 | -836 | 0.20% | 4,940,485 |
| 2018-12-04 | 2018-11-30 | 5.465 | 874,332 | -4,182 | 0.20% | 4,777,933 |
| 2018-12-03 | 2018-11-29 | 5.465 | 878,514 | +2,509 | 0.20% | 4,800,786 |
| 2018-11-28 | 2018-11-26 | 5.632 | 876,005 | +7,945 | 0.20% | 4,933,726 |
| 2018-11-26 | 2018-11-22 | 5.716 | 868,060 | -418 | 0.20% | 4,961,639 |
| 2018-11-23 | 2018-11-21 | 5.764 | 868,478 | -25,089 | 0.20% | 5,005,568 |
| 2018-11-22 | 2018-11-20 | 5.740 | 893,567 | +1,255 | 0.20% | 5,128,801 |
| 2018-11-21 | 2018-11-19 | 5.895 | 892,312 | -2,509 | 0.20% | 5,260,308 |
| 2018-11-20 | 2018-11-16 | 5.811 | 894,821 | -8,363 | 0.20% | 5,200,199 |
| 2018-11-16 | 2018-11-14 | 5.692 | 903,184 | -1,254 | 0.20% | 5,140,800 |
| 2018-11-15 | 2018-11-13 | 5.788 | 904,438 | +2,508 | 0.20% | 5,234,457 |
| 2018-11-14 | 2018-11-12 | 5.799 | 901,930 | +5,854 | 0.20% | 5,230,727 |
| 2018-11-13 | 2018-11-09 | 5.692 | 896,076 | +5,436 | 0.20% | 5,100,342 |
| 2018-11-12 | 2018-11-08 | 5.632 | 890,640 | -5,436 | 0.20% | 5,016,151 |
| 2018-11-09 | 2018-11-07 | 5.620 | 896,076 | +76,102 | 0.20% | 5,036,052 |
| 2018-11-08 | 2018-11-06 | 5.608 | 819,974 | -17,144 | 0.19% | 4,598,545 |
| 2018-11-07 | 2018-11-05 | 5.524 | 837,118 | +2,509 | 0.19% | 4,624,621 |
| 2018-11-06 | 2018-11-02 | 5.668 | 834,609 | +19,235 | 0.19% | 4,730,520 |
| 2018-11-02 | 2018-10-31 | 5.261 | 815,374 | -6,273 | 0.18% | 4,289,997 |
| 2018-11-01 | 2018-10-30 | 5.154 | 821,647 | +8,363 | 0.19% | 4,234,577 |
| 2018-10-31 | 2018-10-29 | 5.178 | 813,284 | +12,544 | 0.18% | 4,210,926 |
| 2018-10-30 | 2018-10-26 | 5.249 | 800,740 | -836 | 0.18% | 4,203,427 |
| 2018-10-29 | 2018-10-25 | 5.297 | 801,576 | -2,509 | 0.18% | 4,246,156 |
| 2018-10-26 | 2018-10-24 | 5.405 | 804,085 | -5,017 | 0.18% | 4,345,982 |
| 2018-10-25 | 2018-10-23 | 5.357 | 809,102 | -6,272 | 0.18% | 4,334,398 |
| 2018-10-24 | 2018-10-22 | 5.465 | 815,374 | -3,764 | 0.18% | 4,455,747 |
| 2018-10-23 | 2018-10-19 | 5.393 | 819,138 | -6,690 | 0.19% | 4,417,546 |
| 2018-10-22 | 2018-10-18 | 5.297 | 825,828 | -4,181 | 0.19% | 4,374,625 |
| 2018-10-19 | 2018-10-16 | 5.357 | 830,009 | +6,272 | 0.19% | 4,446,398 |
| 2018-10-18 | 2018-10-15 | 5.214 | 823,737 | -10,454 | 0.19% | 4,294,598 |
| 2018-10-16 | 2018-10-12 | 5.333 | 834,191 | +3,345 | 0.19% | 4,448,851 |
| 2018-10-15 | 2018-10-11 | 5.237 | 830,846 | -47,668 | 0.19% | 4,351,532 |
| 2018-10-12 | 2018-10-10 | 5.584 | 878,514 | -5,436 | 0.20% | 4,905,836 |
| 2018-10-11 | 2018-10-09 | 5.572 | 883,950 | +7,109 | 0.20% | 4,925,622 |
| 2018-10-10 | 2018-10-08 | 5.465 | 876,841 | -8,363 | 0.20% | 4,791,644 |
| 2018-10-09 | 2018-10-05 | 5.608 | 885,204 | +16,726 | 0.20% | 4,964,365 |
| 2018-10-08 | 2018-10-04 | 5.596 | 868,478 | -21,326 | 0.20% | 4,860,178 |
| 2018-10-05 | 2018-10-03 | 5.764 | 889,804 | -12,126 | 0.20% | 5,128,483 |
| 2018-10-04 | 2018-10-02 | 5.716 | 901,930 | -12,544 | 0.20% | 5,155,232 |
| 2018-10-03 | 2018-09-28 | 5.692 | 914,474 | -3,763 | 0.21% | 5,205,061 |
| 2018-10-02 | 2018-09-27 | 5.752 | 918,237 | +2,509 | 0.21% | 5,281,379 |
| 2018-09-27 | 2018-09-24 | 5.895 | 915,728 | +35,960 | 0.21% | 5,398,348 |
| 2018-09-26 | 2018-09-21 | 5.740 | 879,768 | +10,872 | 0.20% | 5,049,599 |
| 2018-09-24 | 2018-09-20 | 5.752 | 868,896 | +20,488 | 0.20% | 4,997,587 |
| 2018-09-21 | 2018-09-19 | 5.835 | 848,408 | +9,199 | 0.19% | 4,950,762 |
| 2018-09-20 | 2018-09-18 | 5.548 | 839,209 | +7,109 | 0.19% | 4,656,243 |
| 2018-09-19 | 2018-09-17 | 5.548 | 832,100 | +3,763 | 0.19% | 4,616,799 |
| 2018-09-18 | 2018-09-14 | 5.632 | 828,337 | -113,734 | 0.19% | 4,665,256 |
| 2018-09-17 | 2018-09-13 | 5.740 | 942,071 | +12,126 | 0.21% | 5,407,199 |
| 2018-09-14 | 2018-09-12 | 5.632 | 929,945 | +9,199 | 0.21% | 5,237,520 |
| 2018-09-13 | 2018-09-11 | 5.620 | 920,746 | +418 | 0.21% | 5,174,700 |
| 2018-09-12 | 2018-09-10 | 5.620 | 920,328 | +11,290 | 0.21% | 5,172,351 |
| 2018-09-11 | 2018-09-07 | 6.003 | 909,038 | +44,741 | 0.21% | 5,456,740 |
| 2018-09-10 | 2018-09-06 | 6.075 | 864,297 | +41,396 | 0.20% | 5,250,180 |
| 2018-09-07 | 2018-09-05 | 6.242 | 822,901 | +1,673 | 0.19% | 5,136,480 |
| 2018-09-06 | 2018-09-04 | 6.469 | 821,228 | -89,901 | 0.19% | 5,312,617 |
| 2018-09-05 | 2018-09-03 | 6.373 | 911,129 | -5,436 | 0.21% | 5,807,037 |
| 2018-09-04 | 2018-08-31 | 6.517 | 916,565 | -3,763 | 0.21% | 5,973,203 |
| 2018-09-03 | 2018-08-30 | 6.708 | 920,328 | -1,672 | 0.21% | 6,173,806 |
| 2018-08-31 | 2018-08-29 | 6.756 | 922,000 | -3,973 | 0.21% | 6,229,122 |
| 2018-08-30 | 2018-08-28 | 6.804 | 925,973 | -237,922 | 0.21% | 6,300,254 |
| 2018-08-29 | 2018-08-27 | 7.450 | 1,163,895 | -1,045 | 0.26% | 8,670,604 |
| 2018-08-28 | 2018-08-24 | 7.282 | 1,164,940 | -7,109 | 0.26% | 8,483,369 |
| 2018-08-27 | 2018-08-23 | 7.414 | 1,172,049 | +3,346 | 0.27% | 8,689,303 |
| 2018-08-23 | 2018-08-21 | 7.533 | 1,168,703 | -2,927 | 0.26% | 8,804,247 |
| 2018-08-22 | 2018-08-20 | 7.342 | 1,171,630 | -419 | 0.27% | 8,602,137 |
| 2018-08-21 | 2018-08-17 | 7.055 | 1,172,049 | -7,944 | 0.27% | 8,268,853 |
| 2018-08-20 | 2018-08-16 | 7.127 | 1,179,993 | -93,664 | 0.27% | 8,409,558 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,273,657 | -6,690 | 0.29% | 9,077,082 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,280,347 | -30,524 | 0.29% | 9,339,100 |
| 2018-08-15 | 2018-08-13 | 7.653 | 1,310,871 | -15,053 | 0.30% | 10,031,998 |
| 2018-08-14 | 2018-08-10 | 7.773 | 1,325,924 | +1,254 | 0.30% | 10,305,747 |
| 2018-08-13 | 2018-08-09 | 7.880 | 1,324,670 | +5,436 | 0.30% | 10,438,561 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,319,234 | +389,707 | 0.45% | 10,269,524 |
| 2018-08-09 | 2018-08-07 | 7.725 | 929,527 | +2,927 | 0.32% | 7,180,291 |
| 2018-08-08 | 2018-08-06 | 7.689 | 926,600 | +836 | 0.31% | 7,124,441 |
| 2018-08-07 | 2018-08-03 | 7.796 | 925,764 | -10,035 | 0.31% | 7,217,643 |
| 2018-08-06 | 2018-08-02 | 7.796 | 935,799 | +88,646 | 0.32% | 7,295,880 |
| 2018-08-03 | 2018-08-01 | 8.012 | 847,153 | +8,363 | 0.29% | 6,787,099 |
| 2018-07-30 | 2018-07-26 | 8.107 | 838,790 | +38,050 | 0.28% | 6,800,337 |
| 2018-07-27 | 2018-07-25 | 8.239 | 800,740 | +23,834 | 0.27% | 6,597,179 |
| 2018-07-26 | 2018-07-24 | 8.143 | 776,906 | +4,182 | 0.26% | 6,326,494 |
| 2018-07-25 | 2018-07-23 | 7.868 | 772,724 | -418 | 0.26% | 6,079,919 |
| 2018-07-24 | 2018-07-20 | 7.737 | 773,142 | +7,944 | 0.26% | 5,981,513 |
| 2018-07-23 | 2018-07-19 | 7.832 | 765,198 | -15,053 | 0.26% | 5,993,253 |
| 2018-07-20 | 2018-07-18 | 7.665 | 780,251 | +3,764 | 0.26% | 5,980,533 |
| 2018-07-19 | 2018-07-17 | 7.557 | 776,487 | -7,109 | 0.26% | 5,868,117 |
| 2018-07-18 | 2018-07-16 | 7.486 | 783,596 | +4,182 | 0.27% | 5,865,622 |
| 2018-07-17 | 2018-07-13 | 7.605 | 779,414 | -4,182 | 0.26% | 5,927,517 |
| 2018-07-16 | 2018-07-12 | 7.629 | 783,596 | -38,051 | 0.27% | 5,978,062 |
| 2018-07-13 | 2018-07-11 | 7.521 | 821,647 | -418 | 0.28% | 6,179,928 |
| 2018-07-12 | 2018-07-10 | 7.617 | 822,065 | +3,345 | 0.28% | 6,261,712 |
| 2018-07-11 | 2018-07-09 | 7.509 | 818,720 | +7,945 | 0.28% | 6,148,123 |
| 2018-07-10 | 2018-07-06 | 7.342 | 810,775 | -4,599 | 0.28% | 5,952,731 |
| 2018-07-09 | 2018-07-05 | 7.282 | 815,374 | -13,799 | 0.28% | 5,937,747 |
| 2018-07-06 | 2018-07-04 | 7.462 | 829,173 | +2,927 | 0.28% | 6,186,959 |
| 2018-07-05 | 2018-07-03 | 7.629 | 826,246 | +10,453 | 0.28% | 6,303,439 |
| 2018-07-04 | 2018-06-29 | 7.773 | 815,793 | +419 | 0.28% | 6,340,753 |
| 2018-07-03 | 2018-06-28 | 7.474 | 815,374 | +418 | 0.28% | 6,093,746 |
| 2018-06-29 | 2018-06-27 | 7.569 | 814,956 | -6,691 | 0.28% | 6,168,582 |
| 2018-06-28 | 2018-06-26 | 7.533 | 821,647 | +2,927 | 0.28% | 6,189,753 |
| 2018-06-27 | 2018-06-25 | 7.629 | 818,720 | +8,363 | 0.28% | 6,246,023 |
| 2018-06-26 | 2018-06-22 | 7.952 | 810,357 | +418 | 0.28% | 6,443,852 |
| 2018-06-25 | 2018-06-21 | 8.119 | 809,939 | +1,255 | 0.27% | 6,576,118 |
| 2018-06-22 | 2018-06-20 | 8.311 | 808,684 | +14,217 | 0.27% | 6,720,648 |
| 2018-06-21 | 2018-06-19 | 8.454 | 794,467 | -419 | 0.27% | 6,716,496 |
| 2018-06-20 | 2018-06-15 | 9.028 | 794,886 | +10,454 | 0.27% | 7,176,279 |
| 2018-06-15 | 2018-06-13 | 23.395 | 784,432 | +305,458 | 0.27% | 18,351,844 |
| 2018-06-14 | 2018-06-12 | 23.739 | 478,974 | -1,048 | 0.26% | 11,370,152 |
| 2018-06-13 | 2018-06-11 | 23.586 | 480,022 | -787 | 0.26% | 11,321,750 |
| 2018-06-12 | 2018-06-08 | 23.281 | 480,809 | -7,336 | 0.26% | 11,193,512 |
| 2018-06-11 | 2018-06-07 | 23.739 | 488,145 | +17,817 | 0.26% | 11,587,858 |
| 2018-06-08 | 2018-06-06 | 23.662 | 470,328 | +2,359 | 0.25% | 11,129,008 |
| 2018-06-07 | 2018-06-05 | 23.471 | 467,969 | -1,049 | 0.25% | 10,983,889 |
| 2018-06-06 | 2018-06-04 | 22.861 | 469,018 | +3,931 | 0.25% | 10,722,110 |
| 2018-06-05 | 2018-06-01 | 22.937 | 465,087 | +262 | 0.25% | 10,667,744 |
| 2018-06-04 | 2018-05-31 | 22.326 | 464,825 | +3,144 | 0.25% | 10,377,895 |
| 2018-06-01 | 2018-05-30 | 23.242 | 461,681 | +262 | 0.25% | 10,730,581 |
| 2018-05-31 | 2018-05-29 | 23.968 | 461,419 | +15,721 | 0.25% | 11,059,081 |
| 2018-05-30 | 2018-05-28 | 24.158 | 445,698 | -524 | 0.24% | 10,767,337 |
| 2018-05-28 | 2018-05-24 | 24.426 | 446,222 | +524 | 0.24% | 10,899,207 |
| 2018-05-25 | 2018-05-23 | 24.235 | 445,698 | -5,764 | 0.24% | 10,801,357 |
| 2018-05-24 | 2018-05-21 | 24.655 | 451,462 | -524 | 0.24% | 11,130,576 |
| 2018-05-23 | 2018-05-18 | 24.616 | 451,986 | -786 | 0.24% | 11,126,245 |
| 2018-05-21 | 2018-05-17 | 23.853 | 452,772 | -4,193 | 0.25% | 10,799,994 |
| 2018-05-18 | 2018-05-16 | 23.777 | 456,965 | +524 | 0.25% | 10,865,130 |
| 2018-05-17 | 2018-05-15 | 23.891 | 456,441 | -524 | 0.25% | 10,904,931 |
| 2018-05-15 | 2018-05-11 | 23.968 | 456,965 | -1,834 | 0.25% | 10,952,330 |
| 2018-05-14 | 2018-05-10 | 23.968 | 458,799 | +4,455 | 0.25% | 10,996,286 |
| 2018-05-11 | 2018-05-09 | 23.548 | 454,344 | -3,145 | 0.25% | 10,698,771 |
| 2018-05-10 | 2018-05-08 | 23.510 | 457,489 | +1,048 | 0.25% | 10,755,369 |
| 2018-05-09 | 2018-05-07 | 23.128 | 456,441 | +1,573 | 0.25% | 10,556,530 |
| 2018-05-08 | 2018-05-04 | 22.326 | 454,868 | +10,742 | 0.25% | 10,155,590 |
| 2018-05-07 | 2018-05-03 | 22.479 | 444,126 | -14,411 | 0.24% | 9,983,560 |
| 2018-05-04 | 2018-05-02 | 22.517 | 458,537 | -786 | 0.25% | 10,325,006 |
| 2018-05-02 | 2018-04-27 | 22.975 | 459,323 | +12,577 | 0.25% | 10,553,065 |
| 2018-04-30 | 2018-04-26 | 24.158 | 446,746 | -2,096 | 0.24% | 10,792,655 |
| 2018-04-27 | 2018-04-25 | 24.540 | 448,842 | +1,834 | 0.24% | 11,014,591 |
| 2018-04-26 | 2018-04-24 | 24.426 | 447,008 | +7,599 | 0.24% | 10,918,405 |
| 2018-04-25 | 2018-04-23 | 23.700 | 439,409 | -11,005 | 0.24% | 10,414,166 |
| 2018-04-24 | 2018-04-20 | 23.815 | 450,414 | -19,128 | 0.24% | 10,726,558 |
| 2018-04-23 | 2018-04-19 | 24.426 | 469,542 | +3,145 | 0.25% | 11,468,810 |
| 2018-04-20 | 2018-04-18 | 23.548 | 466,397 | +262 | 0.25% | 10,982,592 |
| 2018-04-19 | 2018-04-17 | 23.929 | 466,135 | -66,292 | 0.25% | 11,154,322 |
| 2018-04-17 | 2018-04-13 | 25.112 | 532,427 | -524 | 0.29% | 13,370,569 |
| 2018-04-16 | 2018-04-12 | 24.693 | 532,951 | +3,931 | 0.29% | 13,159,988 |
| 2018-04-13 | 2018-04-11 | 24.884 | 529,020 | +18,079 | 0.29% | 13,163,871 |
| 2018-04-12 | 2018-04-10 | 25.227 | 510,941 | -262 | 0.28% | 12,889,502 |
| 2018-04-11 | 2018-04-09 | 24.769 | 511,203 | +262 | 0.28% | 12,661,992 |
| 2018-04-10 | 2018-04-06 | 24.197 | 510,941 | +524 | 0.28% | 12,363,002 |
| 2018-04-09 | 2018-04-04 | 24.426 | 510,417 | -10,219 | 0.28% | 12,467,203 |
| 2018-04-04 | 2018-03-29 | 25.303 | 520,636 | -1,310 | 0.28% | 13,173,818 |
| 2018-04-03 | 2018-03-28 | 25.036 | 521,946 | -25,416 | 0.28% | 13,067,525 |
| 2018-03-29 | 2018-03-27 | 25.761 | 547,362 | +6,813 | 0.30% | 14,100,754 |
| 2018-03-28 | 2018-03-26 | 24.731 | 540,549 | +38,517 | 0.29% | 13,368,233 |
| 2018-03-27 | 2018-03-23 | 24.349 | 502,032 | +4,192 | 0.27% | 12,224,075 |
| 2018-03-26 | 2018-03-22 | 25.380 | 497,840 | +786 | 0.27% | 12,635,003 |
| 2018-03-23 | 2018-03-21 | 26.028 | 497,054 | -1,572 | 0.27% | 12,937,545 |
| 2018-03-22 | 2018-03-20 | 26.868 | 498,626 | -9,695 | 0.27% | 13,397,122 |
| 2018-03-21 | 2018-03-19 | 26.334 | 508,321 | -45,067 | 0.28% | 13,386,008 |
| 2018-03-20 | 2018-03-16 | 26.830 | 553,388 | -5,765 | 0.30% | 14,847,352 |
| 2018-03-19 | 2018-03-15 | 27.250 | 559,153 | -6,288 | 0.30% | 15,236,766 |
| 2018-03-16 | 2018-03-14 | 27.326 | 565,441 | -11,005 | 0.31% | 15,451,272 |
| 2018-03-15 | 2018-03-13 | 26.944 | 576,446 | -14,411 | 0.31% | 15,531,996 |
| 2018-03-14 | 2018-03-12 | 27.135 | 590,857 | -4,717 | 0.32% | 16,033,041 |
| 2018-03-13 | 2018-03-09 | 26.944 | 595,574 | +3,931 | 0.32% | 16,047,388 |
| 2018-03-12 | 2018-03-08 | 26.983 | 591,643 | +22,009 | 0.32% | 15,964,050 |
| 2018-03-09 | 2018-03-07 | 25.952 | 569,634 | -24,368 | 0.31% | 14,783,210 |
| 2018-03-08 | 2018-03-06 | 25.761 | 594,002 | -25,416 | 0.32% | 15,302,261 |
| 2018-03-07 | 2018-03-05 | 24.922 | 619,418 | -23,057 | 0.34% | 15,436,930 |
| 2018-03-06 | 2018-03-02 | 25.799 | 642,475 | +41,661 | 0.35% | 16,575,508 |
| 2018-03-05 | 2018-03-01 | 26.181 | 600,814 | -6,027 | 0.33% | 15,729,977 |
| 2018-03-02 | 2018-02-28 | 25.532 | 606,841 | -27,774 | 0.33% | 15,494,050 |
| 2018-03-01 | 2018-02-27 | 26.105 | 634,615 | +33,015 | 0.34% | 16,566,485 |
| 2018-02-28 | 2018-02-26 | 25.838 | 601,600 | +1,048 | 0.33% | 15,543,915 |
| 2018-02-27 | 2018-02-23 | 25.990 | 600,552 | -6,027 | 0.33% | 15,608,518 |
| 2018-02-26 | 2018-02-22 | 25.380 | 606,579 | +5,241 | 0.33% | 15,394,761 |
| 2018-02-23 | 2018-02-21 | 25.723 | 601,338 | -2,620 | 0.33% | 15,468,296 |
| 2018-02-22 | 2018-02-20 | 25.227 | 603,958 | -2,883 | 0.33% | 15,236,041 |
| 2018-02-21 | 2018-02-15 | 24.807 | 606,841 | -3,144 | 0.33% | 15,054,010 |
| 2018-02-20 | 2018-02-13 | 23.662 | 609,985 | -524 | 0.33% | 14,433,604 |
| 2018-02-14 | 2018-02-12 | 23.319 | 610,509 | -8,123 | 0.33% | 14,236,303 |
| 2018-02-13 | 2018-02-09 | 23.586 | 618,632 | -62,623 | 0.34% | 14,590,991 |
| 2018-02-12 | 2018-02-08 | 24.655 | 681,255 | +58,431 | 0.37% | 16,796,011 |
| 2018-02-09 | 2018-02-07 | 25.074 | 622,824 | -25,154 | 0.34% | 15,616,893 |
| 2018-02-08 | 2018-02-06 | 25.418 | 647,978 | +74,414 | 0.35% | 16,470,183 |
| 2018-02-07 | 2018-02-05 | 27.212 | 573,564 | +2,358 | 0.31% | 15,607,572 |
| 2018-02-06 | 2018-02-02 | 26.525 | 571,206 | +8,909 | 0.31% | 15,151,007 |
| 2018-02-05 | 2018-02-01 | 26.181 | 562,297 | +6,026 | 0.30% | 14,721,559 |
| 2018-02-02 | 2018-01-31 | 26.563 | 556,271 | +1,311 | 0.30% | 14,776,092 |
| 2018-02-01 | 2018-01-30 | 26.754 | 554,960 | -6,027 | 0.30% | 14,847,168 |
| 2018-01-31 | 2018-01-29 | 26.944 | 560,987 | -3,668 | 0.30% | 15,115,462 |
| 2018-01-30 | 2018-01-26 | 26.677 | 564,655 | -1,048 | 0.31% | 15,063,444 |
| 2018-01-29 | 2018-01-25 | 26.486 | 565,703 | +1,572 | 0.31% | 14,983,452 |
| 2018-01-26 | 2018-01-24 | 26.754 | 564,131 | +4,978 | 0.31% | 15,092,525 |
| 2018-01-25 | 2018-01-23 | 27.173 | 559,153 | +10,219 | 0.30% | 15,194,086 |
| 2018-01-24 | 2018-01-22 | 27.631 | 548,934 | +9,433 | 0.30% | 15,167,801 |
| 2018-01-23 | 2018-01-19 | 28.357 | 539,501 | -10,219 | 0.29% | 15,298,364 |
| 2018-01-22 | 2018-01-18 | 27.670 | 549,720 | -4,716 | 0.30% | 15,210,499 |
| 2018-01-19 | 2018-01-17 | 26.906 | 554,436 | -8,385 | 0.30% | 14,917,789 |
| 2018-01-18 | 2018-01-16 | 27.517 | 562,821 | -3,668 | 0.30% | 15,487,078 |
| 2018-01-17 | 2018-01-15 | 26.754 | 566,489 | -27,775 | 0.31% | 15,155,610 |
| 2018-01-16 | 2018-01-12 | 27.746 | 594,264 | -3,668 | 0.32% | 16,488,371 |
| 2018-01-15 | 2018-01-11 | 27.822 | 597,932 | -8,123 | 0.32% | 16,635,783 |
| 2018-01-12 | 2018-01-10 | 28.242 | 606,055 | -4,716 | 0.33% | 17,116,213 |
| 2018-01-11 | 2018-01-09 | 28.509 | 610,771 | -4,192 | 0.33% | 17,412,573 |
| 2018-01-10 | 2018-01-08 | 28.624 | 614,963 | +56,072 | 0.33% | 17,602,493 |
| 2018-01-08 | 2018-01-04 | 27.517 | 558,891 | +1,572 | 0.30% | 15,378,937 |
| 2018-01-05 | 2018-01-03 | 27.899 | 557,319 | -12,315 | 0.30% | 15,548,380 |
| 2018-01-04 | 2018-01-02 | 27.670 | 569,634 | +11,005 | 0.31% | 15,761,511 |
| 2018-01-03 | 2017-12-29 | 26.868 | 558,629 | -76,248 | 0.30% | 15,009,287 |
| 2018-01-02 | 2017-12-28 | 26.563 | 634,877 | -30,918 | 0.34% | 16,864,084 |
| 2017-12-29 | 2017-12-27 | 25.761 | 665,795 | -25,154 | 0.36% | 17,151,742 |
| 2017-12-28 | 2017-12-22 | 25.418 | 690,949 | +1,310 | 0.37% | 17,562,412 |
| 2017-12-27 | 2017-12-21 | 25.380 | 689,639 | -5,765 | 0.37% | 17,502,794 |
| 2017-12-22 | 2017-12-20 | 24.884 | 695,404 | -2,620 | 0.38% | 17,304,088 |
| 2017-12-21 | 2017-12-19 | 25.189 | 698,024 | -3,406 | 0.38% | 17,582,403 |
| 2017-12-20 | 2017-12-18 | 24.998 | 701,430 | +1,310 | 0.38% | 17,534,346 |
| 2017-12-19 | 2017-12-15 | 25.303 | 700,120 | -1,834 | 0.38% | 17,715,358 |
| 2017-12-18 | 2017-12-14 | 25.112 | 701,954 | +1,048 | 0.38% | 17,627,815 |
| 2017-12-14 | 2017-12-12 | 24.693 | 700,906 | -524 | 0.38% | 17,307,247 |
| 2017-12-13 | 2017-12-11 | 24.922 | 701,430 | -6,289 | 0.38% | 17,480,806 |
| 2017-12-12 | 2017-12-08 | 24.197 | 707,719 | -17,031 | 0.38% | 17,124,348 |
| 2017-12-11 | 2017-12-07 | 23.357 | 724,750 | -1,572 | 0.39% | 16,927,919 |
| 2017-12-08 | 2017-12-06 | 23.739 | 726,322 | -13,101 | 0.39% | 17,241,836 |
| 2017-12-06 | 2017-12-04 | 25.189 | 739,423 | +262 | 0.40% | 18,625,195 |
| 2017-12-05 | 2017-12-01 | 25.799 | 739,161 | -20,176 | 0.40% | 19,069,955 |
| 2017-12-04 | 2017-11-30 | 26.219 | 759,337 | +9,957 | 0.41% | 19,909,265 |
| 2017-12-01 | 2017-11-29 | 25.570 | 749,380 | +45,330 | 0.41% | 19,162,000 |
| 2017-11-30 | 2017-11-28 | 24.387 | 704,050 | +3,930 | 0.38% | 17,169,921 |
| 2017-11-29 | 2017-11-27 | 24.235 | 700,120 | +2,358 | 0.38% | 16,967,198 |
| 2017-11-28 | 2017-11-24 | 24.502 | 697,762 | +6,813 | 0.38% | 17,096,463 |
| 2017-11-27 | 2017-11-23 | 24.349 | 690,949 | -21,748 | 0.37% | 16,824,052 |
| 2017-11-24 | 2017-11-22 | 25.151 | 712,697 | +6,550 | 0.39% | 17,924,798 |
| 2017-11-22 | 2017-11-20 | 23.815 | 706,147 | -3,668 | 0.38% | 16,816,811 |
| 2017-11-21 | 2017-11-17 | 23.281 | 709,815 | -262 | 0.38% | 16,524,904 |
| 2017-11-20 | 2017-11-16 | 24.464 | 710,077 | +2,096 | 0.38% | 17,371,103 |
| 2017-11-17 | 2017-11-15 | 24.235 | 707,981 | -17,555 | 0.38% | 17,157,707 |
| 2017-11-16 | 2017-11-14 | 25.189 | 725,536 | -6,813 | 0.39% | 18,275,397 |
| 2017-11-15 | 2017-11-13 | 25.456 | 732,349 | +2,097 | 0.40% | 18,642,659 |
| 2017-11-14 | 2017-11-10 | 26.105 | 730,252 | +37,207 | 0.40% | 19,063,068 |
| 2017-11-13 | 2017-11-09 | 25.609 | 693,045 | +8,122 | 0.38% | 17,747,937 |
| 2017-11-10 | 2017-11-08 | 25.456 | 684,923 | +24,368 | 0.37% | 17,435,384 |
| 2017-11-09 | 2017-11-07 | 25.227 | 660,555 | +6,027 | 0.36% | 16,663,813 |
| 2017-11-08 | 2017-11-06 | 25.838 | 654,528 | -20,176 | 0.35% | 16,911,449 |
| 2017-11-07 | 2017-11-03 | 25.570 | 674,704 | +7,075 | 0.37% | 17,252,499 |
| 2017-11-06 | 2017-11-02 | 26.830 | 667,629 | +10,742 | 0.36% | 17,912,428 |
| 2017-11-02 | 2017-10-31 | 27.059 | 656,887 | -5,240 | 0.36% | 17,774,641 |
| 2017-11-01 | 2017-10-30 | 26.792 | 662,127 | +1,572 | 0.36% | 17,739,539 |
| 2017-10-31 | 2017-10-27 | 27.021 | 660,555 | -524 | 0.36% | 17,848,683 |
| 2017-10-30 | 2017-10-26 | 26.715 | 661,079 | -2,620 | 0.36% | 17,661,002 |
| 2017-10-27 | 2017-10-25 | 27.212 | 663,699 | +3,144 | 0.36% | 18,060,286 |
| 2017-10-26 | 2017-10-24 | 26.754 | 660,555 | -262 | 0.36% | 17,672,213 |
| 2017-10-25 | 2017-10-23 | 26.944 | 660,817 | -68,649 | 0.36% | 17,805,322 |
| 2017-10-24 | 2017-10-20 | 27.250 | 729,466 | -129,963 | 0.40% | 19,877,749 |
| 2017-10-23 | 2017-10-19 | 26.143 | 859,429 | -65,767 | 0.47% | 22,468,005 |
| 2017-10-20 | 2017-10-18 | 27.135 | 925,196 | -2,620 | 0.50% | 25,105,408 |
| 2017-10-19 | 2017-10-17 | 27.670 | 927,816 | -13,101 | 0.50% | 25,672,242 |
| 2017-10-18 | 2017-10-16 | 28.204 | 940,917 | +40,875 | 0.51% | 26,537,480 |
| 2017-10-17 | 2017-10-13 | 28.357 | 900,042 | +2,358 | 0.49% | 25,522,048 |
| 2017-10-16 | 2017-10-12 | 28.433 | 897,684 | -5,764 | 0.49% | 25,523,703 |
| 2017-10-13 | 2017-10-11 | 28.433 | 903,448 | -23,582 | 0.49% | 25,687,590 |
| 2017-10-12 | 2017-10-10 | 30.608 | 927,030 | -23,582 | 0.50% | 28,374,753 |
| 2017-10-11 | 2017-10-09 | 29.349 | 950,612 | +28,822 | 0.52% | 27,899,316 |
| 2017-10-10 | 2017-10-06 | 28.814 | 921,790 | +24,106 | 0.50% | 26,560,905 |
| 2017-10-09 | 2017-10-04 | 29.120 | 897,684 | +13,887 | 0.49% | 26,140,383 |
| 2017-10-06 | 2017-10-03 | 29.540 | 883,797 | +36,683 | 0.48% | 26,107,027 |
| 2017-10-04 | 2017-09-29 | 28.242 | 847,114 | -6,288 | 0.46% | 23,924,205 |
| 2017-10-03 | 2017-09-28 | 27.479 | 853,402 | -20,700 | 0.46% | 23,450,391 |
| 2017-09-29 | 2017-09-27 | 28.318 | 874,102 | +13,625 | 0.47% | 24,753,120 |
| 2017-09-28 | 2017-09-26 | 27.173 | 860,477 | -4,192 | 0.47% | 23,382,083 |
| 2017-09-27 | 2017-09-25 | 27.135 | 864,669 | +15,459 | 0.47% | 23,462,993 |
| 2017-09-26 | 2017-09-22 | 28.547 | 849,210 | +35,111 | 0.46% | 24,242,680 |
| 2017-09-25 | 2017-09-21 | 29.120 | 814,099 | -62,361 | 0.44% | 23,706,404 |
| 2017-09-22 | 2017-09-20 | 27.937 | 876,460 | +67,601 | 0.47% | 24,485,395 |
| 2017-09-21 | 2017-09-19 | 26.983 | 808,859 | -7,336 | 0.44% | 21,825,096 |
| 2017-09-20 | 2017-09-18 | 27.631 | 816,195 | -4,193 | 0.44% | 22,552,590 |
| 2017-09-19 | 2017-09-15 | 26.792 | 820,388 | -77,558 | 0.44% | 21,979,628 |
| 2017-09-18 | 2017-09-14 | 27.364 | 897,946 | -88,563 | 0.49% | 24,571,593 |
| 2017-09-15 | 2017-09-13 | 27.975 | 986,509 | -75,462 | 0.53% | 27,597,450 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,061,971 | -73,628 | 0.58% | 27,681,989 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,135,599 | -48,736 | 0.62% | 28,214,342 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,184,335 | +12,577 | 0.64% | 28,566,404 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,171,758 | +145,946 | 0.63% | 28,441,924 |
| 2017-09-08 | 2017-09-06 | 23.281 | 1,025,812 | -4,192 | 0.56% | 23,881,497 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,030,004 | -36,945 | 0.56% | 24,372,189 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,066,949 | -242,632 | 0.58% | 24,798,470 |
| 2017-09-05 | 2017-09-01 | 22.555 | 1,309,581 | +46,378 | 0.71% | 29,538,183 |
| 2017-09-04 | 2017-08-31 | 21.792 | 1,263,203 | +31,966 | 0.68% | 27,527,907 |
| 2017-09-01 | 2017-08-30 | 21.983 | 1,231,237 | +22,796 | 0.67% | 27,066,249 |
| 2017-08-31 | 2017-08-29 | 21.639 | 1,208,441 | +21,486 | 0.65% | 26,150,045 |
| 2017-08-30 | 2017-08-28 | 21.868 | 1,186,955 | -66,553 | 0.64% | 25,956,899 |
| 2017-08-29 | 2017-08-25 | 22.097 | 1,253,508 | +4,454 | 0.68% | 27,699,352 |
| 2017-08-28 | 2017-08-24 | 21.945 | 1,249,054 | -262 | 0.68% | 27,410,249 |
| 2017-08-25 | 2017-08-22 | 22.059 | 1,249,316 | -7,337 | 0.68% | 27,559,039 |
| 2017-08-24 | 2017-08-21 | 21.868 | 1,256,653 | -18,079 | 0.68% | 27,481,088 |
| 2017-08-22 | 2017-08-18 | 21.945 | 1,274,732 | -1,834 | 0.69% | 27,973,748 |
| 2017-08-21 | 2017-08-17 | 21.945 | 1,276,566 | -21,486 | 0.69% | 28,013,995 |
| 2017-08-18 | 2017-08-16 | 22.326 | 1,298,052 | +107,167 | 0.70% | 28,980,901 |
| 2017-08-17 | 2017-08-15 | 22.021 | 1,190,885 | +13,625 | 0.65% | 26,224,642 |
| 2017-08-16 | 2017-08-14 | 22.021 | 1,177,260 | +18,079 | 0.64% | 25,924,604 |
| 2017-08-15 | 2017-08-11 | 21.525 | 1,159,181 | +2,096 | 0.63% | 24,951,364 |
| 2017-08-14 | 2017-08-10 | 22.555 | 1,157,085 | -6,026 | 0.63% | 26,098,568 |
| 2017-08-11 | 2017-08-09 | 22.632 | 1,163,111 | +7,074 | 0.63% | 26,323,267 |
| 2017-08-10 | 2017-08-08 | 23.090 | 1,156,037 | +1,573 | 0.63% | 26,692,610 |
| 2017-08-09 | 2017-08-07 | 22.670 | 1,154,464 | +22,533 | 0.63% | 26,171,630 |
| 2017-08-08 | 2017-08-04 | 22.479 | 1,131,931 | +17,294 | 0.61% | 25,444,808 |
| 2017-08-07 | 2017-08-03 | 22.441 | 1,114,637 | -13,363 | 0.60% | 25,013,514 |
| 2017-08-04 | 2017-08-02 | 22.403 | 1,128,000 | +29,870 | 0.61% | 25,270,343 |
| 2017-08-03 | 2017-08-01 | 22.403 | 1,098,130 | -13,363 | 0.59% | 24,601,171 |
| 2017-08-02 | 2017-07-31 | 22.861 | 1,111,493 | +83,061 | 0.60% | 25,409,580 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,028,432 | +3,144 | 0.56% | 22,254,742 |
| 2017-07-31 | 2017-07-27 | 21.639 | 1,025,288 | -66,815 | 0.56% | 22,186,708 |
| 2017-07-28 | 2017-07-26 | 21.983 | 1,092,103 | -75,200 | 0.59% | 24,007,670 |
| 2017-07-27 | 2017-07-25 | 22.136 | 1,167,303 | +11,266 | 0.63% | 25,838,989 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,156,037 | -13,625 | 0.63% | 26,383,770 |
| 2017-07-25 | 2017-07-21 | 22.174 | 1,169,662 | +12,839 | 0.63% | 25,935,847 |
| 2017-07-24 | 2017-07-20 | 21.563 | 1,156,823 | +5,503 | 0.63% | 24,944,758 |
| 2017-07-21 | 2017-07-19 | 21.754 | 1,151,320 | +17,817 | 0.62% | 25,045,796 |
| 2017-07-20 | 2017-07-18 | 20.762 | 1,133,503 | +2,882 | 0.61% | 23,533,445 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,130,621 | -22,795 | 0.61% | 23,732,510 |
| 2017-07-18 | 2017-07-14 | 21.487 | 1,153,416 | -36,421 | 0.62% | 24,783,252 |
| 2017-07-17 | 2017-07-13 | 22.288 | 1,189,837 | +244,989 | 0.64% | 26,519,434 |
| 2017-07-14 | 2017-07-12 | 21.907 | 944,848 | +162,715 | 0.51% | 20,698,447 |
| 2017-07-13 | 2017-07-11 | 21.563 | 782,133 | -7,860 | 0.42% | 16,865,258 |
| 2017-07-12 | 2017-07-10 | 21.792 | 789,993 | +273,026 | 0.43% | 17,215,644 |
| 2017-07-11 | 2017-07-07 | 20.609 | 516,967 | +34,848 | 0.28% | 10,654,192 |
| 2017-07-10 | 2017-07-06 | 19.502 | 482,119 | +41,400 | 0.26% | 9,402,408 |
| 2017-07-07 | 2017-07-05 | 19.426 | 440,719 | +148,566 | 0.24% | 8,561,374 |
| 2017-07-06 | 2017-07-04 | 18.892 | 292,153 | +3,930 | 0.16% | 5,519,243 |
| 2017-07-05 | 2017-07-03 | 19.006 | 288,223 | -2,358 | 0.16% | 5,477,998 |
| 2017-07-04 | 2017-06-30 | 18.853 | 290,581 | +1,572 | 0.16% | 5,478,455 |
| 2017-07-03 | 2017-06-29 | 19.025 | 289,009 | +10,743 | 0.16% | 5,498,452 |
| 2017-06-30 | 2017-06-28 | 18.472 | 278,266 | -1,572 | 0.15% | 5,140,075 |
| 2017-06-29 | 2017-06-27 | 18.510 | 279,838 | +1,572 | 0.15% | 5,179,792 |
| 2017-06-28 | 2017-06-26 | 18.357 | 278,266 | -19,128 | 0.15% | 5,108,215 |
| 2017-06-27 | 2017-06-23 | 17.594 | 297,394 | -786 | 0.16% | 5,232,353 |
| 2017-06-26 | 2017-06-22 | 17.613 | 298,180 | -9,171 | 0.16% | 5,251,872 |
| 2017-06-23 | 2017-06-21 | 17.709 | 307,351 | +6,027 | 0.17% | 5,442,727 |
| 2017-06-21 | 2017-06-19 | 18.033 | 301,324 | -38,255 | 0.16% | 5,433,748 |
| 2017-06-19 | 2017-06-15 | 18.014 | 339,579 | +7,860 | 0.18% | 6,117,117 |
| 2017-06-16 | 2017-06-14 | 18.624 | 331,719 | -6,026 | 0.18% | 6,178,088 |
| 2017-06-15 | 2017-06-13 | 18.491 | 337,745 | -4,192 | 0.18% | 6,245,204 |
| 2017-06-14 | 2017-06-12 | 18.491 | 341,937 | -22,796 | 0.19% | 6,322,718 |
| 2017-06-13 | 2017-06-09 | 18.128 | 364,733 | +4,454 | 0.20% | 6,611,996 |
| 2017-06-12 | 2017-06-08 | 18.243 | 360,279 | -25,940 | 0.20% | 6,572,503 |
| 2017-06-09 | 2017-06-07 | 17.499 | 386,219 | +4,454 | 0.21% | 6,758,291 |
| 2017-06-08 | 2017-06-06 | 17.575 | 381,765 | +4,717 | 0.21% | 6,709,493 |
| 2017-06-07 | 2017-06-05 | 17.747 | 377,048 | +4,454 | 0.20% | 6,691,347 |
| 2017-06-06 | 2017-06-02 | 17.689 | 372,594 | -6,812 | 0.20% | 6,590,973 |
| 2017-06-05 | 2017-06-01 | 17.537 | 379,406 | -11,267 | 0.21% | 6,653,553 |
| 2017-06-02 | 2017-05-31 | 17.289 | 390,673 | +11,005 | 0.21% | 6,754,225 |
| 2017-05-31 | 2017-05-26 | 17.155 | 379,668 | -2,621 | 0.21% | 6,513,248 |
| 2017-05-29 | 2017-05-25 | 16.945 | 382,289 | -6,550 | 0.21% | 6,477,967 |
| 2017-05-26 | 2017-05-24 | 16.773 | 388,839 | -95,900 | 0.21% | 6,522,178 |
| 2017-05-25 | 2017-05-23 | 16.812 | 484,739 | -74,676 | 0.26% | 8,149,253 |
| 2017-05-24 | 2017-05-22 | 16.773 | 559,415 | -9,695 | 0.30% | 9,383,328 |
| 2017-05-23 | 2017-05-19 | 16.602 | 569,110 | -17,555 | 0.31% | 9,448,207 |
| 2017-05-22 | 2017-05-18 | 16.392 | 586,665 | -22,010 | 0.32% | 9,616,505 |
| 2017-05-19 | 2017-05-17 | 16.735 | 608,675 | -7,336 | 0.33% | 10,186,359 |
| 2017-05-18 | 2017-05-16 | 16.716 | 616,011 | -7,861 | 0.33% | 10,297,374 |
| 2017-05-17 | 2017-05-15 | 16.850 | 623,872 | -14,673 | 0.34% | 10,512,116 |
| 2017-05-16 | 2017-05-12 | 16.659 | 638,545 | +4,454 | 0.35% | 10,637,503 |
| 2017-05-15 | 2017-05-11 | 16.697 | 634,091 | +63,671 | 0.34% | 10,587,504 |
| 2017-05-12 | 2017-05-10 | 16.907 | 570,420 | +8,909 | 0.31% | 9,644,115 |
| 2017-05-11 | 2017-05-09 | 17.193 | 561,511 | -153,492 | 0.30% | 9,654,216 |
| 2017-05-10 | 2017-05-08 | 16.716 | 715,003 | +29,609 | 0.39% | 11,952,146 |
| 2017-05-09 | 2017-05-05 | 16.697 | 685,394 | +30,132 | 0.37% | 11,444,117 |
| 2017-05-08 | 2017-05-04 | 16.945 | 655,262 | +12,839 | 0.36% | 11,103,551 |
| 2017-05-05 | 2017-05-02 | 17.155 | 642,423 | -76,301 | 0.35% | 11,020,840 |
| 2017-05-04 | 2017-04-28 | 17.079 | 718,724 | -46,639 | 0.39% | 12,274,933 |
| 2017-05-02 | 2017-04-27 | 16.964 | 765,363 | +20,175 | 0.41% | 12,983,840 |
| 2017-04-28 | 2017-04-26 | 17.212 | 745,188 | +78,869 | 0.40% | 12,826,446 |
| 2017-04-27 | 2017-04-25 | 17.651 | 666,319 | +2,620 | 0.36% | 11,761,369 |
| 2017-04-26 | 2017-04-24 | 20.262 | 663,699 | -43,496 | 0.36% | 13,447,758 |
| 2017-04-25 | 2017-04-21 | 20.036 | 707,195 | +13,835 | 0.38% | 14,169,694 |
| 2017-04-24 | 2017-04-20 | 19.995 | 693,360 | +488 | 0.40% | 13,864,079 |
| 2017-04-21 | 2017-04-19 | 19.709 | 692,872 | -23,185 | 0.40% | 13,655,591 |
| 2017-04-20 | 2017-04-18 | 20.303 | 716,057 | +12,935 | 0.42% | 14,537,967 |
| 2017-04-19 | 2017-04-13 | 20.528 | 703,122 | +6,589 | 0.41% | 14,433,805 |
| 2017-04-18 | 2017-04-12 | 20.487 | 696,533 | -488 | 0.41% | 14,270,005 |
| 2017-04-13 | 2017-04-11 | 20.405 | 697,021 | -42,465 | 0.41% | 14,222,883 |
| 2017-04-12 | 2017-04-10 | 20.180 | 739,486 | +11,958 | 0.43% | 14,922,741 |
| 2017-04-11 | 2017-04-07 | 19.893 | 727,528 | +44,662 | 0.42% | 14,472,760 |
| 2017-04-10 | 2017-04-06 | 19.832 | 682,866 | -15,863 | 0.40% | 13,542,326 |
| 2017-04-07 | 2017-04-05 | 19.565 | 698,729 | -5,369 | 0.41% | 13,670,820 |
| 2017-04-06 | 2017-04-03 | 19.299 | 704,098 | -56,621 | 0.41% | 13,588,341 |
| 2017-04-05 | 2017-03-31 | 19.135 | 760,719 | -19,525 | 0.44% | 14,556,386 |
| 2017-04-03 | 2017-03-30 | 18.951 | 780,244 | -102,747 | 0.45% | 14,786,133 |
| 2017-03-31 | 2017-03-29 | 19.401 | 882,991 | -24,405 | 0.51% | 17,131,235 |
| 2017-03-30 | 2017-03-28 | 19.463 | 907,396 | -307,753 | 0.53% | 17,660,496 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,215,149 | -20,501 | 0.71% | 24,123,245 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,235,650 | +31,727 | 0.72% | 24,707,438 |
| 2017-03-27 | 2017-03-23 | 20.241 | 1,203,923 | +19,524 | 0.70% | 24,369,021 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,184,399 | -40,513 | 0.69% | 23,779,709 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,224,912 | -59,549 | 0.71% | 24,969,532 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,284,461 | -20,989 | 0.75% | 25,525,548 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,305,450 | -22,941 | 0.76% | 26,343,829 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,328,391 | -69,556 | 0.77% | 26,942,851 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,397,947 | +6,102 | 0.81% | 27,379,847 |
| 2017-03-16 | 2017-03-14 | 19.995 | 1,391,845 | -7,078 | 0.81% | 27,830,635 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,398,923 | -51,984 | 0.81% | 28,287,423 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,450,907 | -161,320 | 0.84% | 28,803,534 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,612,227 | -153,022 | 0.94% | 31,609,713 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,765,249 | -71,996 | 1.03% | 36,526,644 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,837,245 | -27,823 | 1.07% | 38,769,190 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,865,068 | -134,474 | 1.08% | 39,279,885 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,999,542 | +21,233 | 1.16% | 41,784,300 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,978,309 | -7,078 | 1.15% | 42,394,375 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,985,387 | -8,786 | 1.15% | 42,139,304 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,994,173 | +77,122 | 1.16% | 41,263,554 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,917,051 | +33,923 | 1.12% | 40,374,690 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,883,128 | +109,093 | 1.10% | 39,042,964 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,774,035 | +98,354 | 1.03% | 37,871,484 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,675,681 | +133,742 | 0.97% | 36,252,477 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,541,939 | +8,054 | 0.90% | 31,905,899 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,533,885 | -3,905 | 0.89% | 31,487,846 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,537,790 | -14,155 | 0.89% | 29,583,193 |
| 2017-02-20 | 2017-02-16 | 19.422 | 1,551,945 | -17,084 | 0.90% | 30,141,655 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,569,029 | +976 | 0.91% | 30,505,603 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,568,053 | -31,483 | 0.91% | 30,775,752 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,599,536 | +732 | 0.93% | 31,393,660 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,598,804 | -78,830 | 0.93% | 30,756,948 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,677,634 | +7,566 | 0.98% | 31,964,108 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,670,068 | -732 | 0.97% | 31,751,523 |
| 2017-02-09 | 2017-02-07 | 18.234 | 1,670,800 | -25,626 | 0.97% | 30,464,699 |
| 2017-02-08 | 2017-02-06 | 18.275 | 1,696,426 | -17,572 | 0.99% | 31,001,464 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,713,998 | -5,369 | 1.00% | 31,287,470 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,719,367 | +51,984 | 1.00% | 31,984,301 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,667,383 | +170,350 | 0.97% | 31,153,915 |
| 2017-02-02 | 2017-01-27 | 18.234 | 1,497,033 | -10,982 | 0.87% | 27,296,301 |
| 2017-02-01 | 2017-01-25 | 17.947 | 1,508,015 | +37,584 | 0.88% | 27,064,013 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,470,431 | -2,685 | 0.86% | 26,811,251 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,473,116 | +9,519 | 0.86% | 25,351,208 |
| 2017-01-24 | 2017-01-20 | 17.189 | 1,463,597 | +16,595 | 0.85% | 25,157,408 |
| 2017-01-23 | 2017-01-19 | 17.127 | 1,447,002 | -6,833 | 0.84% | 24,783,226 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,453,835 | +126,176 | 0.85% | 25,198,107 |
| 2017-01-19 | 2017-01-17 | 16.759 | 1,327,659 | +59,061 | 0.77% | 22,249,603 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,268,598 | -17,816 | 0.74% | 20,999,928 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,286,414 | -239,906 | 0.75% | 21,663,818 |
| 2017-01-16 | 2017-01-12 | 17.148 | 1,526,320 | +2,929 | 0.89% | 26,172,998 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,523,391 | -16,840 | 0.89% | 26,185,193 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,540,231 | +237,222 | 0.90% | 26,758,646 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,303,009 | +108,360 | 0.76% | 22,690,746 |
| 2017-01-10 | 2017-01-06 | 16.881 | 1,194,649 | -6,345 | 0.69% | 20,167,402 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,200,994 | +4,881 | 0.70% | 20,372,935 |
| 2017-01-06 | 2017-01-04 | 16.779 | 1,196,113 | -10,006 | 0.70% | 20,069,592 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,206,119 | +248,447 | 0.70% | 20,212,772 |
| 2017-01-04 | 2016-12-30 | 16.369 | 957,672 | +120,808 | 0.56% | 15,676,388 |
| 2017-01-03 | 2016-12-29 | 16.123 | 836,864 | +121,051 | 0.49% | 13,493,109 |
| 2016-12-30 | 2016-12-28 | 16.144 | 715,813 | -1,464 | 0.42% | 11,556,018 |
| 2016-12-29 | 2016-12-23 | 15.960 | 717,277 | -6,834 | 0.42% | 11,447,398 |
| 2016-12-28 | 2016-12-22 | 16.226 | 724,111 | -3,661 | 0.42% | 11,749,321 |
| 2016-12-23 | 2016-12-21 | 16.656 | 727,772 | -1,952 | 0.42% | 12,121,833 |
| 2016-12-22 | 2016-12-20 | 16.533 | 729,724 | +1,952 | 0.42% | 12,064,646 |
| 2016-12-21 | 2016-12-19 | 16.267 | 727,772 | +13,911 | 0.42% | 11,838,543 |
| 2016-12-20 | 2016-12-16 | 16.103 | 713,861 | -14,155 | 0.42% | 11,495,255 |
| 2016-12-19 | 2016-12-15 | 16.000 | 728,016 | +17,084 | 0.42% | 11,648,617 |
| 2016-12-16 | 2016-12-14 | 16.144 | 710,932 | +4,393 | 0.41% | 11,477,220 |
| 2016-12-15 | 2016-12-13 | 15.980 | 706,539 | -32,459 | 0.41% | 11,290,500 |
| 2016-12-14 | 2016-12-12 | 15.632 | 738,998 | -3,905 | 0.43% | 11,551,815 |
| 2016-12-13 | 2016-12-09 | 16.328 | 742,903 | -3,905 | 0.43% | 12,130,337 |
| 2016-12-12 | 2016-12-08 | 16.144 | 746,808 | -46,615 | 0.43% | 12,056,399 |
| 2016-12-09 | 2016-12-07 | 16.185 | 793,423 | -1,220 | 0.46% | 12,841,457 |
| 2016-12-08 | 2016-12-06 | 16.390 | 794,643 | +6,346 | 0.46% | 13,024,003 |
| 2016-12-07 | 2016-12-05 | 16.082 | 788,297 | -38,805 | 0.46% | 12,677,743 |
| 2016-12-06 | 2016-12-02 | 15.939 | 827,102 | -74,193 | 0.48% | 13,183,208 |
| 2016-12-05 | 2016-12-01 | 15.919 | 901,295 | +1,464 | 0.52% | 14,347,307 |
| 2016-12-02 | 2016-11-30 | 15.775 | 899,831 | -12,446 | 0.52% | 14,194,958 |
| 2016-12-01 | 2016-11-29 | 15.652 | 912,277 | -9,274 | 0.53% | 14,279,155 |
| 2016-11-30 | 2016-11-28 | 16.021 | 921,551 | +79,562 | 0.54% | 14,764,154 |
| 2016-11-29 | 2016-11-25 | 14.853 | 841,989 | +34,167 | 0.49% | 12,506,243 |
| 2016-11-28 | 2016-11-24 | 14.566 | 807,822 | +19,525 | 0.47% | 11,767,053 |
| 2016-11-25 | 2016-11-23 | 14.566 | 788,297 | +61,257 | 0.46% | 11,482,644 |
| 2016-11-24 | 2016-11-22 | 14.300 | 727,040 | -25,625 | 0.42% | 10,396,715 |
| 2016-11-23 | 2016-11-21 | 13.870 | 752,665 | +26,846 | 0.44% | 10,439,335 |
| 2016-11-22 | 2016-11-18 | 14.075 | 725,819 | +7,809 | 0.42% | 10,215,685 |
| 2016-11-18 | 2016-11-16 | 13.808 | 718,010 | +27,823 | 0.42% | 9,914,546 |
| 2016-11-17 | 2016-11-15 | 13.706 | 690,187 | +14,643 | 0.40% | 9,459,655 |
| 2016-11-16 | 2016-11-14 | 13.911 | 675,544 | +1,464 | 0.39% | 9,397,359 |
| 2016-11-15 | 2016-11-11 | 14.341 | 674,080 | -9,518 | 0.39% | 9,667,004 |
| 2016-11-14 | 2016-11-10 | 14.730 | 683,598 | -35,144 | 0.40% | 10,069,597 |
| 2016-11-11 | 2016-11-09 | 13.829 | 718,742 | -139,355 | 0.42% | 9,939,378 |
| 2016-11-10 | 2016-11-08 | 13.644 | 858,097 | +8,786 | 0.50% | 11,708,278 |
| 2016-11-09 | 2016-11-07 | 13.706 | 849,311 | +116,414 | 0.49% | 11,640,598 |
| 2016-11-08 | 2016-11-04 | 13.767 | 732,897 | +16,840 | 0.43% | 10,090,081 |
| 2016-11-07 | 2016-11-03 | 13.706 | 716,057 | +2,440 | 0.42% | 9,814,228 |
| 2016-11-04 | 2016-11-02 | 13.767 | 713,617 | +5,370 | 0.42% | 9,824,645 |
| 2016-11-03 | 2016-11-01 | 14.157 | 708,247 | +3,660 | 0.41% | 10,026,404 |
| 2016-11-02 | 2016-10-31 | 13.726 | 704,587 | -10,006 | 0.41% | 9,671,456 |
| 2016-11-01 | 2016-10-28 | 14.034 | 714,593 | +1,953 | 0.42% | 10,028,402 |
| 2016-10-31 | 2016-10-27 | 14.566 | 712,640 | -733 | 0.41% | 10,380,594 |
| 2016-10-28 | 2016-10-26 | 14.915 | 713,373 | +11,715 | 0.41% | 10,639,727 |
| 2016-10-27 | 2016-10-25 | 15.447 | 701,658 | -1,220 | 0.41% | 10,838,751 |
| 2016-10-26 | 2016-10-24 | 15.611 | 702,878 | +4,637 | 0.41% | 10,972,797 |
| 2016-10-25 | 2016-10-20 | 16.287 | 698,241 | -3,173 | 0.41% | 11,372,473 |
| 2016-10-24 | 2016-10-19 | 15.755 | 701,414 | -2,684 | 0.41% | 11,050,532 |
| 2016-10-20 | 2016-10-18 | 15.693 | 704,098 | -245 | 0.41% | 11,049,543 |
| 2016-10-19 | 2016-10-17 | 15.447 | 704,343 | -10,250 | 0.41% | 10,880,227 |
| 2016-10-18 | 2016-10-14 | 14.997 | 714,593 | +13,179 | 0.42% | 10,716,483 |
| 2016-10-17 | 2016-10-13 | 14.915 | 701,414 | -105,920 | 0.41% | 10,461,362 |
| 2016-10-14 | 2016-10-12 | 15.161 | 807,334 | -180,600 | 0.47% | 12,239,605 |
| 2016-10-13 | 2016-10-11 | 15.120 | 987,934 | +15,619 | 0.57% | 14,937,115 |
| 2016-10-11 | 2016-10-06 | 15.878 | 972,315 | +5,857 | 0.57% | 15,438,003 |
| 2016-10-07 | 2016-10-05 | 15.652 | 966,458 | -30,262 | 0.56% | 15,127,208 |
| 2016-10-06 | 2016-10-04 | 16.041 | 996,720 | -55,889 | 0.58% | 15,988,855 |
| 2016-10-04 | 2016-09-30 | 15.734 | 1,052,609 | -67,847 | 0.61% | 16,561,922 |
| 2016-09-30 | 2016-09-28 | 15.283 | 1,120,456 | -976 | 0.65% | 17,124,427 |
| 2016-09-29 | 2016-09-27 | 15.181 | 1,121,432 | +3,904 | 0.65% | 17,024,469 |
| 2016-09-28 | 2016-09-26 | 14.689 | 1,117,528 | -244 | 0.65% | 16,415,722 |
| 2016-09-27 | 2016-09-23 | 15.406 | 1,117,772 | +1,953 | 0.65% | 17,220,807 |
| 2016-09-26 | 2016-09-22 | 15.468 | 1,115,819 | -6,834 | 0.65% | 17,259,298 |
| 2016-09-23 | 2016-09-21 | 15.468 | 1,122,653 | +2,685 | 0.65% | 17,365,005 |
| 2016-09-22 | 2016-09-20 | 15.447 | 1,119,968 | -2,441 | 0.65% | 17,300,529 |
| 2016-09-21 | 2016-09-19 | 15.427 | 1,122,409 | +7,566 | 0.65% | 17,315,241 |
| 2016-09-19 | 2016-09-14 | 14.833 | 1,114,843 | +6,834 | 0.65% | 16,536,161 |
| 2016-09-15 | 2016-09-13 | 14.587 | 1,108,009 | +22,941 | 0.64% | 16,162,395 |
| 2016-09-14 | 2016-09-12 | 14.525 | 1,085,068 | -63,943 | 0.63% | 15,761,067 |
| 2016-09-13 | 2016-09-09 | 15.263 | 1,149,011 | +39,537 | 0.67% | 17,537,306 |
| 2016-09-12 | 2016-09-08 | 15.345 | 1,109,474 | +173,035 | 0.65% | 17,024,775 |
| 2016-09-09 | 2016-09-07 | 15.120 | 936,439 | +10,739 | 0.54% | 14,158,534 |
| 2016-09-08 | 2016-09-06 | 15.304 | 925,700 | +82,734 | 0.54% | 14,166,850 |
| 2016-09-07 | 2016-09-05 | 14.382 | 842,966 | +75,169 | 0.49% | 12,123,544 |
| 2016-09-06 | 2016-09-02 | 13.767 | 767,797 | -9,762 | 0.45% | 10,570,563 |
| 2016-09-05 | 2016-09-01 | 13.808 | 777,559 | +20,745 | 0.45% | 10,736,820 |
| 2016-09-02 | 2016-08-31 | 13.972 | 756,814 | -977 | 0.44% | 10,574,405 |
| 2016-09-01 | 2016-08-30 | 14.136 | 757,791 | +31,484 | 0.44% | 10,712,256 |
| 2016-08-31 | 2016-08-29 | 13.399 | 726,307 | -2,441 | 0.42% | 9,731,514 |
| 2016-08-30 | 2016-08-26 | 13.542 | 728,748 | +100,795 | 0.42% | 9,868,730 |
| 2016-08-29 | 2016-08-25 | 13.624 | 627,953 | +28,066 | 0.37% | 8,555,221 |
| 2016-08-26 | 2016-08-24 | 13.870 | 599,887 | +7,810 | 0.35% | 8,320,330 |
| 2016-08-25 | 2016-08-23 | 14.034 | 592,077 | +31,239 | 0.34% | 8,309,046 |
| 2016-08-24 | 2016-08-22 | 13.603 | 560,838 | -11,471 | 0.33% | 7,629,357 |
| 2016-08-23 | 2016-08-19 | 13.911 | 572,309 | +9,030 | 0.33% | 7,961,278 |
| 2016-08-22 | 2016-08-18 | 14.218 | 563,279 | +1,953 | 0.33% | 8,008,763 |
| 2016-08-19 | 2016-08-17 | 14.116 | 561,326 | +27,334 | 0.33% | 7,923,495 |
| 2016-08-18 | 2016-08-16 | 14.423 | 533,992 | -1,465 | 0.31% | 7,701,757 |
| 2016-08-17 | 2016-08-15 | 14.628 | 535,457 | +10,495 | 0.31% | 7,832,587 |
| 2016-08-16 | 2016-08-12 | 14.505 | 524,962 | +12,447 | 0.31% | 7,614,538 |
| 2016-08-15 | 2016-08-11 | 14.402 | 512,515 | +10,006 | 0.30% | 7,381,495 |
| 2016-08-12 | 2016-08-10 | 14.157 | 502,509 | -5,857 | 0.29% | 7,113,844 |
| 2016-08-11 | 2016-08-09 | 14.587 | 508,366 | -98,110 | 0.30% | 7,415,474 |
| 2016-08-10 | 2016-08-08 | 14.259 | 606,476 | +30,506 | 0.35% | 8,647,793 |
| 2016-08-09 | 2016-08-05 | 13.849 | 575,970 | +41,002 | 0.34% | 7,976,805 |
| 2016-08-08 | 2016-08-04 | 13.440 | 534,968 | +1,708 | 0.31% | 7,189,755 |
| 2016-08-05 | 2016-08-03 | 13.481 | 533,260 | -976 | 0.31% | 7,188,650 |
| 2016-08-04 | 2016-08-01 | 13.624 | 534,236 | +976 | 0.31% | 7,278,422 |
| 2016-08-03 | 2016-07-29 | 13.317 | 533,260 | +1,464 | 0.31% | 7,101,250 |
| 2016-08-01 | 2016-07-28 | 13.972 | 531,796 | +9,518 | 0.31% | 7,430,394 |
| 2016-07-29 | 2016-07-27 | 13.399 | 522,278 | -7,809 | 0.30% | 6,997,806 |
| 2016-07-28 | 2016-07-26 | 13.563 | 530,087 | +12,446 | 0.31% | 7,189,316 |
| 2016-07-27 | 2016-07-25 | 13.706 | 517,641 | -732 | 0.30% | 7,094,752 |
| 2016-07-26 | 2016-07-22 | 13.583 | 518,373 | -14,155 | 0.30% | 7,041,065 |
| 2016-07-25 | 2016-07-21 | 13.563 | 532,528 | +13,179 | 0.31% | 7,222,422 |
| 2016-07-22 | 2016-07-20 | 13.685 | 519,349 | +4,149 | 0.30% | 7,107,522 |
| 2016-07-21 | 2016-07-19 | 13.481 | 515,200 | -732 | 0.30% | 6,945,191 |
| 2016-07-20 | 2016-07-18 | 13.501 | 515,932 | +25,870 | 0.30% | 6,965,628 |
| 2016-07-19 | 2016-07-15 | 13.030 | 490,062 | -29,043 | 0.29% | 6,385,436 |
| 2016-07-18 | 2016-07-14 | 13.091 | 519,105 | -14,643 | 0.30% | 6,795,767 |
| 2016-07-15 | 2016-07-13 | 12.784 | 533,748 | -104,944 | 0.31% | 6,823,438 |
| 2016-07-14 | 2016-07-12 | 12.743 | 638,692 | +10,983 | 0.37% | 8,138,873 |
| 2016-07-13 | 2016-07-11 | 12.579 | 627,709 | +48,079 | 0.37% | 7,896,037 |
| 2016-07-12 | 2016-07-08 | 11.616 | 579,630 | +4,881 | 0.34% | 6,733,120 |
| 2016-07-11 | 2016-07-07 | 11.616 | 574,749 | +13,911 | 0.33% | 6,676,421 |
| 2016-07-08 | 2016-07-06 | 11.637 | 560,838 | +1,708 | 0.33% | 6,526,317 |
| 2016-07-06 | 2016-07-04 | 11.739 | 559,130 | +22,941 | 0.33% | 6,563,717 |
| 2016-07-05 | 2016-06-30 | 11.739 | 536,189 | -1,952 | 0.31% | 6,294,409 |
| 2016-07-04 | 2016-06-29 | 11.432 | 538,141 | -4,393 | 0.31% | 6,151,949 |
| 2016-06-30 | 2016-06-28 | 11.104 | 542,534 | -17,816 | 0.32% | 6,024,329 |
| 2016-06-29 | 2016-06-27 | 10.879 | 560,350 | -6,834 | 0.33% | 6,095,879 |
| 2016-06-28 | 2016-06-24 | 10.735 | 567,184 | +28,067 | 0.33% | 6,088,884 |
| 2016-06-27 | 2016-06-23 | 11.534 | 539,117 | +244 | 0.31% | 6,218,331 |
| 2016-06-24 | 2016-06-22 | 11.719 | 538,873 | -4,881 | 0.31% | 6,314,877 |
| 2016-06-22 | 2016-06-20 | 11.309 | 543,754 | -3,905 | 0.32% | 6,149,276 |
| 2016-06-21 | 2016-06-17 | 11.391 | 547,659 | -7,566 | 0.32% | 6,238,317 |
| 2016-06-20 | 2016-06-16 | 10.612 | 555,225 | -2,441 | 0.32% | 5,892,250 |
| 2016-06-17 | 2016-06-15 | 10.838 | 557,666 | +4,882 | 0.32% | 6,043,830 |
| 2016-06-16 | 2016-06-14 | 10.653 | 552,784 | -24,406 | 0.32% | 5,888,996 |
| 2016-06-15 | 2016-06-13 | 10.571 | 577,190 | +2,929 | 0.34% | 6,101,701 |
| 2016-06-14 | 2016-06-10 | 10.940 | 574,261 | -66,871 | 0.33% | 6,282,507 |
| 2016-06-13 | 2016-06-08 | 11.309 | 641,132 | -72,729 | 0.37% | 7,250,517 |
| 2016-06-10 | 2016-06-07 | 11.411 | 713,861 | -59,549 | 0.42% | 8,146,129 |
| 2016-06-08 | 2016-06-06 | 11.391 | 773,410 | -71,264 | 0.45% | 8,809,819 |
| 2016-06-06 | 2016-06-02 | 11.616 | 844,674 | +122,027 | 0.49% | 9,811,934 |
| 2016-06-03 | 2016-06-01 | 11.452 | 722,647 | +146,433 | 0.42% | 8,275,999 |
| 2016-06-02 | 2016-05-31 | 11.145 | 576,214 | +14,400 | 0.34% | 6,421,924 |
| 2016-06-01 | 2016-05-30 | 11.043 | 561,814 | +8,053 | 0.33% | 6,203,885 |
| 2016-05-31 | 2016-05-27 | 10.797 | 553,761 | +244 | 0.32% | 5,978,819 |
| 2016-05-27 | 2016-05-25 | 10.817 | 553,517 | +1,709 | 0.32% | 5,987,525 |
| 2016-05-26 | 2016-05-24 | 10.633 | 551,808 | +4,393 | 0.32% | 5,867,293 |
| 2016-05-24 | 2016-05-20 | 10.367 | 547,415 | +56,621 | 0.32% | 5,674,788 |
| 2016-05-23 | 2016-05-19 | 11.908 | 490,794 | -37,097 | 0.29% | 5,844,303 |
| 2016-05-20 | 2016-05-18 | 11.754 | 527,891 | +34,725 | 0.31% | 6,205,013 |
| 2016-05-19 | 2016-05-17 | 11.864 | 493,166 | +13,452 | 0.31% | 5,850,919 |
| 2016-05-18 | 2016-05-16 | 11.754 | 479,714 | +684 | 0.30% | 5,638,724 |
| 2016-05-17 | 2016-05-13 | 11.732 | 479,030 | -292,525 | 0.30% | 5,620,179 |
| 2016-05-16 | 2016-05-12 | 11.930 | 771,555 | -47,424 | 0.48% | 9,204,484 |
| 2016-05-13 | 2016-05-11 | 11.886 | 818,979 | -23,940 | 0.51% | 9,734,322 |
| 2016-05-12 | 2016-05-10 | 11.930 | 842,919 | -46,968 | 0.52% | 10,055,841 |
| 2016-05-11 | 2016-05-09 | 12.127 | 889,887 | +49,704 | 0.55% | 10,791,794 |
| 2016-05-10 | 2016-05-06 | 12.610 | 840,183 | -30,096 | 0.52% | 10,594,376 |
| 2016-05-05 | 2016-05-03 | 13.399 | 870,279 | +1,140 | 0.54% | 11,660,935 |
| 2016-05-04 | 2016-04-29 | 13.399 | 869,139 | -20,748 | 0.54% | 11,645,660 |
| 2016-04-29 | 2016-04-27 | 13.267 | 889,887 | -3,420 | 0.55% | 11,806,574 |
| 2016-04-28 | 2016-04-26 | 13.311 | 893,307 | -3,648 | 0.56% | 11,891,129 |
| 2016-04-27 | 2016-04-25 | 13.333 | 896,955 | +106,704 | 0.56% | 11,959,359 |
| 2016-04-26 | 2016-04-22 | 13.267 | 790,251 | +6,156 | 0.49% | 10,484,654 |
| 2016-04-25 | 2016-04-21 | 13.662 | 784,095 | +20,748 | 0.49% | 10,712,489 |
| 2016-04-22 | 2016-04-20 | 13.816 | 763,347 | +2,052 | 0.48% | 10,546,205 |
| 2016-04-21 | 2016-04-19 | 14.254 | 761,295 | +19,608 | 0.47% | 10,851,755 |
| 2016-04-19 | 2016-04-15 | 14.605 | 741,687 | +2,736 | 0.46% | 10,832,496 |
| 2016-04-18 | 2016-04-14 | 14.671 | 738,951 | -13,224 | 0.46% | 10,841,152 |
| 2016-04-15 | 2016-04-13 | 14.539 | 752,175 | +33,061 | 0.47% | 10,936,191 |
| 2016-04-14 | 2016-04-12 | 14.671 | 719,114 | -11,173 | 0.45% | 10,550,123 |
| 2016-04-12 | 2016-04-08 | 14.232 | 730,287 | +148,885 | 0.45% | 10,393,742 |
| 2016-04-11 | 2016-04-07 | 14.079 | 581,402 | +77,292 | 0.36% | 8,185,500 |
| 2016-04-08 | 2016-04-06 | 13.596 | 504,110 | +52,668 | 0.31% | 6,854,104 |
| 2016-04-07 | 2016-04-05 | 13.596 | 451,442 | +11,856 | 0.28% | 6,138,006 |
| 2016-04-06 | 2016-04-01 | 13.158 | 439,586 | +34,201 | 0.27% | 5,784,006 |
| 2016-04-05 | 2016-03-31 | 12.675 | 405,385 | +141,132 | 0.25% | 5,138,415 |
| 2016-04-01 | 2016-03-30 | 12.368 | 264,253 | +1,824 | 0.16% | 3,268,381 |
| 2016-03-31 | 2016-03-29 | 12.368 | 262,429 | +11,628 | 0.16% | 3,245,821 |
| 2016-03-30 | 2016-03-24 | 12.281 | 250,801 | +11,400 | 0.16% | 3,080,002 |
| 2016-03-22 | 2016-03-18 | 12.588 | 239,401 | -4,332 | 0.15% | 3,013,502 |
| 2016-03-21 | 2016-03-17 | 12.039 | 243,733 | +4,332 | 0.15% | 2,934,407 |
| 2016-03-18 | 2016-03-16 | 12.500 | 239,401 | -1,824 | 0.15% | 2,992,502 |
| 2016-03-16 | 2016-03-14 | 12.610 | 241,225 | -1,368 | 0.15% | 3,041,752 |
| 2016-03-14 | 2016-03-10 | 12.632 | 242,593 | -11,628 | 0.15% | 3,064,322 |
| 2016-03-11 | 2016-03-09 | 12.851 | 254,221 | -1,368 | 0.16% | 3,266,952 |
| 2016-03-10 | 2016-03-08 | 12.829 | 255,589 | -2,052 | 0.16% | 3,278,927 |
| 2016-03-09 | 2016-03-07 | 12.917 | 257,641 | -11,400 | 0.16% | 3,327,851 |
| 2016-03-02 | 2016-02-29 | 11.952 | 269,041 | -2,736 | 0.17% | 3,215,501 |
| 2016-03-01 | 2016-02-26 | 12.061 | 271,777 | -11,172 | 0.17% | 3,278,001 |
| 2016-02-29 | 2016-02-25 | 12.303 | 282,949 | -87,552 | 0.18% | 3,481,005 |
| 2016-02-25 | 2016-02-23 | 13.004 | 370,501 | -12,996 | 0.23% | 4,818,121 |
| 2016-02-24 | 2016-02-22 | 13.136 | 383,497 | +37,392 | 0.24% | 5,037,586 |
| 2016-02-23 | 2016-02-19 | 12.281 | 346,105 | +4,104 | 0.22% | 4,250,398 |
| 2016-02-22 | 2016-02-18 | 12.259 | 342,001 | +9,576 | 0.21% | 4,192,498 |
| 2016-02-19 | 2016-02-17 | 11.710 | 332,425 | -2,736 | 0.21% | 3,892,858 |
| 2016-02-17 | 2016-02-15 | 11.162 | 335,161 | +3,648 | 0.21% | 3,741,148 |
| 2016-02-16 | 2016-02-12 | 11.031 | 331,513 | -2,736 | 0.21% | 3,656,808 |
| 2016-02-15 | 2016-02-11 | 10.921 | 334,249 | -4,332 | 0.21% | 3,650,338 |
| 2016-02-11 | 2016-02-04 | 10.987 | 338,581 | -3,420 | 0.21% | 3,719,923 |
| 2016-02-04 | 2016-02-02 | 10.811 | 342,001 | +684 | 0.21% | 3,697,498 |
| 2016-01-28 | 2016-01-26 | 10.548 | 341,317 | -456 | 0.21% | 3,600,283 |
| 2016-01-25 | 2016-01-21 | 9.912 | 341,773 | +1,368 | 0.21% | 3,387,738 |
| 2016-01-21 | 2016-01-19 | 10.439 | 340,405 | -2,280 | 0.21% | 3,553,338 |
| 2016-01-20 | 2016-01-18 | 10.241 | 342,685 | -21,888 | 0.21% | 3,509,503 |
| 2016-01-19 | 2016-01-15 | 10.000 | 364,573 | -2,508 | 0.23% | 3,645,717 |
| 2016-01-18 | 2016-01-14 | 10.724 | 367,081 | +3,420 | 0.23% | 3,936,447 |
| 2016-01-15 | 2016-01-13 | 10.921 | 363,661 | -2,736 | 0.23% | 3,971,547 |
| 2016-01-13 | 2016-01-11 | 11.820 | 366,397 | -20,748 | 0.23% | 4,330,862 |
| 2016-01-12 | 2016-01-08 | 12.500 | 387,145 | +684 | 0.24% | 4,839,296 |
| 2016-01-11 | 2016-01-07 | 12.083 | 386,461 | -25,992 | 0.24% | 4,669,721 |
| 2016-01-08 | 2016-01-06 | 12.500 | 412,453 | +7,752 | 0.26% | 5,155,645 |
| 2016-01-07 | 2016-01-05 | 12.500 | 404,701 | -29,869 | 0.25% | 5,058,745 |
| 2016-01-06 | 2016-01-04 | 11.952 | 434,570 | +35,569 | 0.27% | 5,193,856 |
| 2016-01-05 | 2015-12-31 | 12.149 | 399,001 | -1,824 | 0.25% | 4,847,495 |
| 2016-01-04 | 2015-12-29 | 12.039 | 400,825 | -2,280 | 0.25% | 4,825,705 |
| 2015-12-30 | 2015-12-28 | 11.710 | 403,105 | +4,788 | 0.25% | 4,720,555 |
| 2015-12-29 | 2015-12-24 | 12.346 | 398,317 | -9,576 | 0.25% | 4,917,800 |
| 2015-12-28 | 2015-12-22 | 11.952 | 407,893 | +12,312 | 0.25% | 4,875,020 |
| 2015-12-23 | 2015-12-21 | 11.754 | 395,581 | -8,664 | 0.25% | 4,649,796 |
| 2015-12-22 | 2015-12-18 | 11.930 | 404,245 | -4,560 | 0.25% | 4,822,555 |
| 2015-12-18 | 2015-12-16 | 11.623 | 408,805 | -7,524 | 0.25% | 4,751,445 |
| 2015-12-17 | 2015-12-15 | 11.382 | 416,329 | +39,444 | 0.26% | 4,738,465 |
| 2015-12-15 | 2015-12-11 | 11.601 | 376,885 | -8,436 | 0.23% | 4,372,182 |
| 2015-12-14 | 2015-12-10 | 11.886 | 385,321 | -45,600 | 0.24% | 4,579,896 |
| 2015-12-11 | 2015-12-09 | 12.039 | 430,921 | -114,457 | 0.27% | 5,188,044 |
| 2015-12-10 | 2015-12-08 | 12.325 | 545,378 | -49,248 | 0.34% | 6,721,521 |
| 2015-12-09 | 2015-12-07 | 11.952 | 594,626 | +15,048 | 0.37% | 7,106,799 |
| 2015-12-08 | 2015-12-04 | 11.842 | 579,578 | +7,524 | 0.36% | 6,863,400 |
| 2015-12-07 | 2015-12-03 | 11.974 | 572,054 | +2,280 | 0.36% | 6,849,570 |
| 2015-12-03 | 2015-12-01 | 12.171 | 569,774 | +48,564 | 0.35% | 6,934,725 |
| 2015-12-02 | 2015-11-30 | 11.645 | 521,210 | -684 | 0.32% | 6,069,332 |
| 2015-12-01 | 2015-11-27 | 11.272 | 521,894 | -23,940 | 0.32% | 5,882,732 |
| 2015-11-30 | 2015-11-26 | 11.710 | 545,834 | -1,368 | 0.34% | 6,391,981 |
| 2015-11-27 | 2015-11-25 | 11.886 | 547,202 | -2,508 | 0.34% | 6,504,001 |
| 2015-11-26 | 2015-11-24 | 11.601 | 549,710 | -5,928 | 0.34% | 6,377,096 |
| 2015-11-25 | 2015-11-23 | 11.645 | 555,638 | +1,596 | 0.35% | 6,470,236 |
| 2015-11-24 | 2015-11-20 | 11.667 | 554,042 | -48,792 | 0.34% | 6,463,801 |
| 2015-11-23 | 2015-11-19 | 11.184 | 602,834 | -15,048 | 0.38% | 6,742,199 |
| 2015-11-20 | 2015-11-18 | 10.768 | 617,882 | -31,920 | 0.38% | 6,653,049 |
| 2015-11-18 | 2015-11-16 | 10.592 | 649,802 | -684 | 0.40% | 6,882,747 |
| 2015-11-17 | 2015-11-13 | 10.614 | 650,486 | +1,368 | 0.41% | 6,904,257 |
| 2015-11-16 | 2015-11-12 | 10.833 | 649,118 | -7,068 | 0.40% | 7,032,087 |
| 2015-11-13 | 2015-11-11 | 11.162 | 656,186 | +23,940 | 0.41% | 7,324,507 |
| 2015-11-12 | 2015-11-10 | 10.899 | 632,246 | -77,064 | 0.39% | 6,890,903 |
| 2015-11-11 | 2015-11-09 | 10.592 | 709,310 | +1,368 | 0.44% | 7,513,060 |
| 2015-11-10 | 2015-11-06 | 10.570 | 707,942 | +27,360 | 0.44% | 7,483,045 |
| 2015-11-09 | 2015-11-05 | 10.680 | 680,582 | +5,016 | 0.42% | 7,268,471 |
| 2015-11-06 | 2015-11-04 | 10.395 | 675,566 | +12,540 | 0.42% | 7,022,307 |
| 2015-11-05 | 2015-11-03 | 9.430 | 663,026 | +3,648 | 0.41% | 6,252,197 |
| 2015-11-04 | 2015-11-02 | 9.320 | 659,378 | -12,540 | 0.41% | 6,145,497 |
| 2015-11-03 | 2015-10-30 | 9.518 | 671,918 | +13,452 | 0.42% | 6,394,987 |
| 2015-11-02 | 2015-10-29 | 9.583 | 658,466 | -2,964 | 0.41% | 6,310,277 |
| 2015-10-29 | 2015-10-27 | 9.364 | 661,430 | -18,696 | 0.41% | 6,193,632 |
| 2015-10-28 | 2015-10-26 | 9.518 | 680,126 | +2,052 | 0.42% | 6,473,107 |
| 2015-10-27 | 2015-10-23 | 9.649 | 678,074 | +72,048 | 0.42% | 6,542,797 |
| 2015-10-26 | 2015-10-22 | 9.101 | 606,026 | +11,628 | 0.38% | 5,515,349 |
| 2015-10-23 | 2015-10-20 | 8.728 | 594,398 | +4,560 | 0.37% | 5,187,930 |
| 2015-10-22 | 2015-10-19 | 8.531 | 589,838 | -59,280 | 0.37% | 5,031,715 |
| 2015-10-20 | 2015-10-16 | 8.268 | 649,118 | -110,581 | 0.40% | 5,366,593 |
| 2015-10-19 | 2015-10-15 | 7.895 | 759,699 | -18,012 | 0.47% | 5,997,603 |
| 2015-10-16 | 2015-10-14 | 7.719 | 777,711 | -21,660 | 0.48% | 6,003,362 |
| 2015-10-15 | 2015-10-13 | 7.588 | 799,371 | +245,557 | 0.50% | 6,065,382 |
| 2015-10-14 | 2015-10-12 | 7.456 | 553,814 | +2,280 | 0.34% | 4,129,301 |
| 2015-10-13 | 2015-10-09 | 7.171 | 551,534 | +22,800 | 0.34% | 3,955,066 |
| 2015-10-12 | 2015-10-08 | 7.083 | 528,734 | +4,560 | 0.33% | 3,745,186 |
| 2015-10-09 | 2015-10-07 | 7.149 | 524,174 | -6,612 | 0.33% | 3,747,371 |
| 2015-10-07 | 2015-10-05 | 6.886 | 530,786 | +2,736 | 0.33% | 3,654,961 |
| 2015-10-06 | 2015-10-02 | 6.820 | 528,050 | -10,944 | 0.33% | 3,601,381 |
| 2015-10-05 | 2015-09-30 | 6.557 | 538,994 | +13,680 | 0.34% | 3,534,181 |
| 2015-10-02 | 2015-09-29 | 6.667 | 525,314 | -5,016 | 0.33% | 3,502,081 |
| 2015-09-25 | 2015-09-23 | 6.820 | 530,330 | +6,840 | 0.33% | 3,616,931 |
| 2015-09-24 | 2015-09-22 | 7.105 | 523,490 | -6,840 | 0.33% | 3,719,521 |
| 2015-09-22 | 2015-09-18 | 6.952 | 530,330 | +4,560 | 0.33% | 3,686,711 |
| 2015-09-21 | 2015-09-17 | 6.886 | 525,770 | -228 | 0.33% | 3,620,421 |
| 2015-09-18 | 2015-09-16 | 6.886 | 525,998 | +4,560 | 0.33% | 3,621,991 |
| 2015-09-17 | 2015-09-15 | 6.689 | 521,438 | +228 | 0.32% | 3,487,676 |
| 2015-09-16 | 2015-09-14 | 6.667 | 521,210 | +10,488 | 0.32% | 3,474,721 |
| 2015-09-14 | 2015-09-10 | 6.886 | 510,722 | -10,716 | 0.32% | 3,516,802 |
| 2015-09-11 | 2015-09-09 | 6.886 | 521,438 | -31,920 | 0.32% | 3,590,591 |
| 2015-09-10 | 2015-09-08 | 6.623 | 553,358 | -7,296 | 0.34% | 3,664,771 |
| 2015-09-09 | 2015-09-07 | 6.294 | 560,654 | -8,664 | 0.35% | 3,528,665 |
| 2015-09-08 | 2015-09-04 | 6.228 | 569,318 | -3,192 | 0.35% | 3,545,740 |
| 2015-09-07 | 2015-09-02 | 6.206 | 572,510 | +6,156 | 0.36% | 3,553,065 |
| 2015-09-04 | 2015-09-01 | 6.316 | 566,354 | +1,596 | 0.35% | 3,576,960 |
| 2015-09-02 | 2015-08-31 | 6.403 | 564,758 | +68,856 | 0.35% | 3,616,420 |
| 2015-09-01 | 2015-08-28 | 6.689 | 495,902 | -10,488 | 0.31% | 3,316,877 |
| 2015-08-31 | 2015-08-27 | 6.820 | 506,390 | -69,768 | 0.32% | 3,453,657 |
| 2015-08-28 | 2015-08-26 | 6.382 | 576,158 | +39,672 | 0.36% | 3,676,785 |
| 2015-08-27 | 2015-08-25 | 6.360 | 536,486 | +8,208 | 0.33% | 3,411,851 |
| 2015-08-26 | 2015-08-24 | 6.447 | 528,278 | +18,468 | 0.33% | 3,405,991 |
| 2015-08-25 | 2015-08-21 | 7.675 | 509,810 | +3,648 | 0.32% | 3,913,002 |
| 2015-08-24 | 2015-08-20 | 8.246 | 506,162 | -2,280 | 0.32% | 4,173,602 |
| 2015-08-20 | 2015-08-18 | 8.509 | 508,442 | -34,884 | 0.32% | 4,326,202 |
| 2015-08-19 | 2015-08-17 | 8.772 | 543,326 | +26,448 | 0.34% | 4,766,001 |
| 2015-08-18 | 2015-08-14 | 8.991 | 516,878 | -31,464 | 0.32% | 4,647,352 |
| 2015-08-17 | 2015-08-13 | 8.816 | 548,342 | -8,436 | 0.34% | 4,834,051 |
| 2015-08-14 | 2015-08-12 | 8.706 | 556,778 | -23,484 | 0.35% | 4,847,371 |
| 2015-08-13 | 2015-08-11 | 9.013 | 580,262 | -21,432 | 0.36% | 5,229,975 |
| 2015-08-07 | 2015-08-05 | 8.399 | 601,694 | +2,964 | 0.37% | 5,053,684 |
| 2015-08-06 | 2015-08-04 | 8.333 | 598,730 | +1,824 | 0.37% | 4,989,399 |
| 2015-07-30 | 2015-07-28 | 8.202 | 596,906 | +684 | 0.37% | 4,895,660 |
| 2015-07-29 | 2015-07-27 | 8.202 | 596,222 | -2,736 | 0.37% | 4,890,050 |
| 2015-07-28 | 2015-07-24 | 8.947 | 598,958 | +4,560 | 0.37% | 5,359,079 |
| 2015-07-27 | 2015-07-23 | 9.057 | 594,398 | +20,064 | 0.37% | 5,383,455 |
| 2015-07-23 | 2015-07-21 | 8.860 | 574,334 | -15,276 | 0.36% | 5,088,380 |
| 2015-07-21 | 2015-07-17 | 8.684 | 589,610 | +2,280 | 0.37% | 5,120,280 |
| 2015-07-20 | 2015-07-16 | 8.575 | 587,330 | -2,280 | 0.37% | 5,036,080 |
| 2015-07-17 | 2015-07-15 | 8.355 | 589,610 | -22,800 | 0.37% | 4,926,330 |
| 2015-07-16 | 2015-07-14 | 8.684 | 612,410 | +10,488 | 0.38% | 5,318,279 |
| 2015-07-15 | 2015-07-13 | 8.903 | 601,922 | +6,840 | 0.37% | 5,359,199 |
| 2015-07-14 | 2015-07-10 | 8.662 | 595,082 | +8,208 | 0.37% | 5,154,750 |
| 2015-07-13 | 2015-07-09 | 7.917 | 586,874 | +14,592 | 0.37% | 4,646,070 |
| 2015-07-10 | 2015-07-08 | 6.974 | 572,282 | -26,676 | 0.36% | 3,990,900 |
| 2015-07-09 | 2015-07-07 | 7.566 | 598,958 | +11,856 | 0.37% | 4,531,574 |
| 2015-07-08 | 2015-07-06 | 8.202 | 587,102 | -7,752 | 0.37% | 4,815,250 |
| 2015-07-07 | 2015-07-03 | 9.079 | 594,854 | -8,892 | 0.37% | 5,400,630 |
| 2015-07-02 | 2015-06-29 | 9.868 | 603,746 | +2,280 | 0.38% | 5,957,999 |
| 2015-06-30 | 2015-06-26 | 10.724 | 601,466 | -15,960 | 0.37% | 6,449,909 |
| 2015-06-29 | 2015-06-25 | 11.513 | 617,426 | -22,800 | 0.38% | 7,108,498 |
| 2015-06-26 | 2015-06-24 | 11.974 | 640,226 | +4,560 | 0.40% | 7,665,837 |
| 2015-06-25 | 2015-06-23 | 12.083 | 635,666 | +4,560 | 0.40% | 7,680,938 |
| 2015-06-24 | 2015-06-22 | 12.215 | 631,106 | -2,280 | 0.39% | 7,708,878 |
| 2015-06-23 | 2015-06-19 | 11.842 | 633,386 | +7,068 | 0.39% | 7,500,598 |
| 2015-06-22 | 2015-06-18 | 12.215 | 626,318 | +1,596 | 0.39% | 7,650,393 |
| 2015-06-18 | 2015-06-16 | 12.346 | 624,722 | +2,964 | 0.39% | 7,713,098 |
| 2015-06-17 | 2015-06-15 | 12.697 | 621,758 | -9,804 | 0.39% | 7,894,663 |
| 2015-06-16 | 2015-06-12 | 13.158 | 631,562 | -52,668 | 0.39% | 8,309,998 |
| 2015-06-15 | 2015-06-11 | 12.061 | 684,230 | +9,120 | 0.43% | 8,252,746 |
| 2015-06-12 | 2015-06-10 | 12.193 | 675,110 | -15,960 | 0.42% | 8,231,576 |
| 2015-06-11 | 2015-06-09 | 12.105 | 691,070 | -4,788 | 0.43% | 8,365,555 |
| 2015-06-10 | 2015-06-08 | 12.895 | 695,858 | +13,224 | 0.43% | 8,972,875 |
| 2015-06-09 | 2015-06-05 | 13.180 | 682,634 | +4,560 | 0.43% | 8,996,965 |
| 2015-06-08 | 2015-06-04 | 13.311 | 678,074 | -22,800 | 0.42% | 9,026,085 |
| 2015-06-04 | 2015-06-02 | 13.399 | 700,874 | +912 | 0.44% | 9,391,064 |
| 2015-06-03 | 2015-06-01 | 13.553 | 699,962 | +94,848 | 0.44% | 9,486,294 |
| 2015-06-02 | 2015-05-29 | 13.355 | 605,114 | +2,280 | 0.38% | 8,081,429 |
| 2015-06-01 | 2015-05-28 | 13.114 | 602,834 | -2,280 | 0.38% | 7,905,559 |
| 2015-05-28 | 2015-05-26 | 13.553 | 605,114 | +3,420 | 0.38% | 8,200,859 |
| 2015-05-27 | 2015-05-22 | 13.224 | 601,694 | +9,120 | 0.37% | 7,956,584 |
| 2015-05-26 | 2015-05-21 | 13.267 | 592,574 | -100,776 | 0.37% | 7,861,974 |
| 2015-05-22 | 2015-05-20 | 13.004 | 693,350 | -22,800 | 0.43% | 9,016,560 |
| 2015-05-20 | 2015-05-18 | 13.559 | 716,150 | +17,328 | 0.45% | 9,710,372 |
| 2015-05-19 | 2015-05-15 | 13.672 | 698,822 | -121,142 | 0.44% | 9,554,381 |
| 2015-05-18 | 2015-05-14 | 13.220 | 819,964 | +126,114 | 0.53% | 10,840,050 |
| 2015-05-15 | 2015-05-13 | 13.311 | 693,850 | +10,842 | 0.45% | 9,235,524 |
| 2015-05-14 | 2015-05-12 | 13.559 | 683,008 | +11,947 | 0.44% | 9,260,996 |
| 2015-05-13 | 2015-05-11 | 13.469 | 671,061 | +28,984 | 0.43% | 9,038,345 |
| 2015-05-12 | 2015-05-08 | 13.378 | 642,077 | -79,651 | 0.41% | 8,589,927 |
| 2015-05-11 | 2015-05-07 | 12.135 | 721,728 | +53,101 | 0.46% | 8,758,475 |
| 2015-05-08 | 2015-05-06 | 12.723 | 668,627 | +104,210 | 0.43% | 8,506,932 |
| 2015-05-07 | 2015-05-05 | 13.288 | 564,417 | +38,277 | 0.36% | 7,499,944 |
| 2015-05-06 | 2015-05-04 | 13.672 | 526,140 | -27,878 | 0.34% | 7,193,452 |
| 2015-05-05 | 2015-04-30 | 13.265 | 554,018 | +24,559 | 0.36% | 7,349,243 |
| 2015-05-04 | 2015-04-29 | 12.587 | 529,459 | -20,797 | 0.34% | 6,664,509 |
| 2015-04-30 | 2015-04-28 | 12.452 | 550,256 | -31,640 | 0.35% | 6,851,679 |
| 2015-04-29 | 2015-04-27 | 12.655 | 581,896 | -7,301 | 0.37% | 7,364,004 |
| 2015-04-28 | 2015-04-24 | 12.339 | 589,197 | +22,347 | 0.38% | 7,269,990 |
| 2015-04-27 | 2015-04-23 | 12.474 | 566,850 | +34,958 | 0.36% | 7,071,114 |
| 2015-04-24 | 2015-04-22 | 12.339 | 531,892 | -15,488 | 0.34% | 6,562,914 |
| 2015-04-23 | 2015-04-21 | 12.271 | 547,380 | -19,028 | 0.35% | 6,716,908 |
| 2015-04-22 | 2015-04-20 | 11.909 | 566,408 | +1,991 | 0.36% | 6,745,601 |
| 2015-04-21 | 2015-04-17 | 12.994 | 564,417 | +67,925 | 0.36% | 7,334,129 |
| 2015-04-20 | 2015-04-16 | 13.378 | 496,492 | -40,932 | 0.32% | 6,642,240 |
| 2015-04-17 | 2015-04-15 | 12.723 | 537,424 | -51,331 | 0.34% | 6,837,638 |
| 2015-04-16 | 2015-04-14 | 13.288 | 588,755 | -42,701 | 0.38% | 7,823,347 |
| 2015-04-15 | 2015-04-13 | 14.124 | 631,456 | +48,897 | 0.41% | 8,918,745 |
| 2015-04-14 | 2015-04-10 | 13.085 | 582,559 | +46,020 | 0.37% | 7,622,529 |
| 2015-04-13 | 2015-04-09 | 12.316 | 536,539 | +44,251 | 0.34% | 6,608,128 |
| 2015-04-10 | 2015-04-08 | 12.316 | 492,288 | +81,200 | 0.32% | 6,063,123 |
| 2015-04-09 | 2015-04-02 | 10.305 | 411,088 | -10,842 | 0.26% | 4,236,237 |
| 2015-04-08 | 2015-04-01 | 9.808 | 421,930 | -2,212 | 0.27% | 4,138,193 |
| 2015-04-02 | 2015-03-31 | 9.740 | 424,142 | +86,289 | 0.27% | 4,131,133 |
| 2015-04-01 | 2015-03-30 | 9.491 | 337,853 | +33,187 | 0.22% | 3,206,695 |
| 2015-03-31 | 2015-03-27 | 9.220 | 304,666 | +3,541 | 0.20% | 2,809,084 |
| 2015-03-30 | 2015-03-26 | 9.559 | 301,125 | +1,106 | 0.19% | 2,878,510 |
| 2015-03-27 | 2015-03-25 | 9.491 | 300,019 | -3,762 | 0.19% | 2,847,598 |
| 2015-03-26 | 2015-03-24 | 9.650 | 303,781 | -4,425 | 0.19% | 2,931,360 |
| 2015-03-25 | 2015-03-23 | 9.808 | 308,206 | +55,535 | 0.20% | 3,022,814 |
| 2015-03-24 | 2015-03-20 | 9.469 | 252,671 | +92,484 | 0.16% | 2,392,490 |
| 2015-03-23 | 2015-03-19 | 8.904 | 160,187 | +17,257 | 0.10% | 1,426,278 |
| 2015-03-19 | 2015-03-17 | 8.813 | 142,930 | +2,656 | 0.09% | 1,259,704 |
| 2015-03-18 | 2015-03-16 | 8.746 | 140,274 | +8,186 | 0.09% | 1,226,786 |
| 2015-03-16 | 2015-03-12 | 8.746 | 132,088 | -1,770 | 0.08% | 1,155,194 |
| 2015-03-12 | 2015-03-10 | 8.791 | 133,858 | +1,770 | 0.09% | 1,176,724 |
| 2015-03-11 | 2015-03-09 | 8.768 | 132,088 | -4,425 | 0.08% | 1,158,179 |
| 2015-03-05 | 2015-03-03 | 8.791 | 136,513 | +1,327 | 0.09% | 1,200,064 |
| 2015-03-04 | 2015-03-02 | 8.836 | 135,186 | +4,425 | 0.09% | 1,194,508 |
| 2015-03-03 | 2015-02-27 | 8.678 | 130,761 | +18,143 | 0.08% | 1,134,724 |
| 2015-02-27 | 2015-02-25 | 8.542 | 112,618 | +221 | 0.07% | 962,011 |
| 2015-02-25 | 2015-02-23 | 8.565 | 112,397 | +6,196 | 0.07% | 962,664 |
| 2015-02-24 | 2015-02-18 | 8.587 | 106,201 | -4,426 | 0.07% | 911,996 |
| 2015-02-17 | 2015-02-13 | 8.497 | 110,627 | -2,655 | 0.07% | 940,004 |
| 2015-02-16 | 2015-02-12 | 8.226 | 113,282 | -2,876 | 0.07% | 931,843 |
| 2015-02-13 | 2015-02-11 | 8.135 | 116,158 | +23,453 | 0.07% | 945,001 |
| 2015-02-12 | 2015-02-10 | 8.090 | 92,705 | -30,975 | 0.06% | 750,010 |
| 2015-02-11 | 2015-02-09 | 8.113 | 123,680 | -19,913 | 0.08% | 1,003,401 |
| 2015-02-05 | 2015-02-03 | 8.520 | 143,593 | +1,106 | 0.09% | 1,223,363 |
| 2015-02-03 | 2015-01-30 | 8.655 | 142,487 | +6,638 | 0.09% | 1,233,260 |
| 2015-02-02 | 2015-01-29 | 8.587 | 135,849 | -50,889 | 0.09% | 1,166,597 |
| 2015-01-29 | 2015-01-27 | 8.655 | 186,738 | -221 | 0.12% | 1,616,263 |
| 2015-01-28 | 2015-01-26 | 8.497 | 186,959 | +221 | 0.12% | 1,588,601 |
| 2015-01-26 | 2015-01-22 | 8.520 | 186,738 | +2,655 | 0.12% | 1,590,943 |
| 2015-01-23 | 2015-01-21 | 8.520 | 184,083 | +13,276 | 0.12% | 1,568,324 |
| 2015-01-21 | 2015-01-19 | 8.203 | 170,807 | -28,763 | 0.11% | 1,401,177 |
| 2015-01-20 | 2015-01-16 | 8.429 | 199,570 | +29,205 | 0.13% | 1,682,227 |
| 2015-01-19 | 2015-01-15 | 8.565 | 170,365 | +15,488 | 0.11% | 1,459,151 |
| 2015-01-14 | 2015-01-12 | 8.700 | 154,877 | +6,637 | 0.10% | 1,347,498 |
| 2015-01-13 | 2015-01-09 | 8.723 | 148,240 | -8,850 | 0.10% | 1,293,104 |
| 2015-01-12 | 2015-01-08 | 8.700 | 157,090 | +22,126 | 0.10% | 1,366,753 |
| 2015-01-08 | 2015-01-06 | 8.497 | 134,964 | +22,125 | 0.09% | 1,146,797 |
| 2015-01-07 | 2015-01-05 | 8.565 | 112,839 | -4,425 | 0.07% | 966,449 |
| 2015-01-05 | 2014-12-31 | 8.316 | 117,264 | +31,860 | 0.08% | 975,199 |
| 2014-12-30 | 2014-12-24 | 8.429 | 85,404 | -22,125 | 0.05% | 719,893 |
| 2014-12-29 | 2014-12-22 | 8.520 | 107,529 | +25,002 | 0.07% | 916,110 |
| 2014-12-16 | 2014-12-12 | 8.768 | 82,527 | -22,126 | 0.05% | 723,616 |
| 2014-12-12 | 2014-12-10 | 8.542 | 104,653 | +12,390 | 0.07% | 893,972 |
| 2014-12-11 | 2014-12-09 | 8.474 | 92,263 | -63,278 | 0.06% | 781,879 |
| 2014-12-09 | 2014-12-05 | 8.429 | 155,541 | -2,876 | 0.10% | 1,311,096 |
| 2014-12-08 | 2014-12-04 | 8.429 | 158,417 | -44,251 | 0.10% | 1,335,338 |
| 2014-12-04 | 2014-12-02 | 8.361 | 202,668 | -77,217 | 0.13% | 1,694,601 |
| 2014-12-03 | 2014-12-01 | 8.361 | 279,885 | -36,507 | 0.18% | 2,340,249 |
| 2014-12-02 | 2014-11-28 | 8.542 | 316,392 | +20,798 | 0.20% | 2,702,701 |
| 2014-12-01 | 2014-11-27 | 8.587 | 295,594 | -95,803 | 0.19% | 2,538,399 |
| 2014-11-28 | 2014-11-26 | 8.723 | 391,397 | +7,744 | 0.25% | 3,414,172 |
| 2014-11-27 | 2014-11-25 | 8.565 | 383,653 | +1,991 | 0.25% | 3,285,931 |
| 2014-11-26 | 2014-11-24 | 8.497 | 381,662 | -279,221 | 0.24% | 3,243,003 |
| 2014-11-25 | 2014-11-21 | 8.407 | 660,883 | +2,876 | 0.42% | 5,555,820 |
| 2014-11-21 | 2014-11-19 | 8.271 | 658,007 | -15,487 | 0.42% | 5,442,422 |
| 2014-11-20 | 2014-11-18 | 8.384 | 673,494 | -885 | 0.43% | 5,646,616 |
| 2014-11-19 | 2014-11-17 | 8.700 | 674,379 | -19,028 | 0.43% | 5,867,396 |
| 2014-11-18 | 2014-11-14 | 8.859 | 693,407 | -18,585 | 0.44% | 6,142,638 |
| 2014-11-17 | 2014-11-13 | 8.926 | 711,992 | +19,470 | 0.46% | 6,355,546 |
| 2014-11-13 | 2014-11-11 | 8.678 | 692,522 | +4,425 | 0.44% | 6,009,598 |
| 2014-11-12 | 2014-11-10 | 8.587 | 688,097 | +547,380 | 0.44% | 5,908,999 |
| 2014-11-10 | 2014-11-06 | 8.135 | 140,717 | -2,213 | 0.09% | 1,144,800 |
| 2014-11-04 | 2014-10-31 | 8.113 | 142,930 | -221 | 0.09% | 1,159,574 |
| 2014-11-03 | 2014-10-30 | 8.135 | 143,151 | -38,940 | 0.09% | 1,164,602 |
| 2014-10-28 | 2014-10-24 | 7.819 | 182,091 | -44,251 | 0.12% | 1,423,788 |
| 2014-10-27 | 2014-10-23 | 7.774 | 226,342 | -40,489 | 0.15% | 1,759,561 |
| 2014-10-24 | 2014-10-22 | 7.955 | 266,831 | -61,730 | 0.17% | 2,122,558 |
| 2014-10-17 | 2014-10-15 | 8.203 | 328,561 | -1,770 | 0.21% | 2,695,276 |
| 2014-10-15 | 2014-10-13 | 8.271 | 330,331 | -17,700 | 0.21% | 2,732,191 |
| 2014-10-10 | 2014-10-08 | 8.678 | 348,031 | -1,328 | 0.22% | 3,020,159 |
| 2014-10-09 | 2014-10-07 | 8.723 | 349,359 | -1,548 | 0.22% | 3,047,473 |
| 2014-10-07 | 2014-10-03 | 8.497 | 350,907 | -2,877 | 0.23% | 2,981,676 |
| 2014-10-06 | 2014-09-30 | 8.452 | 353,784 | -13,275 | 0.23% | 2,990,132 |
| 2014-10-03 | 2014-09-29 | 8.520 | 367,059 | -10,178 | 0.24% | 3,127,216 |
| 2014-09-30 | 2014-09-26 | 8.768 | 377,237 | -45,135 | 0.24% | 3,307,704 |
| 2014-09-26 | 2014-09-24 | 8.565 | 422,372 | -7,744 | 0.27% | 3,617,553 |
| 2014-09-25 | 2014-09-23 | 8.542 | 430,116 | +3,098 | 0.28% | 3,674,160 |
| 2014-09-24 | 2014-09-22 | 8.520 | 427,018 | -11,063 | 0.27% | 3,638,046 |
| 2014-09-22 | 2014-09-18 | 8.565 | 438,081 | +8,850 | 0.28% | 3,752,099 |
| 2014-09-17 | 2014-09-15 | 8.904 | 429,231 | +4,425 | 0.28% | 3,821,800 |
| 2014-09-15 | 2014-09-11 | 8.881 | 424,806 | -8,850 | 0.27% | 3,772,800 |
| 2014-09-12 | 2014-09-10 | 8.881 | 433,656 | +44,251 | 0.28% | 3,851,399 |
| 2014-09-11 | 2014-09-08 | 9.062 | 389,405 | -30,976 | 0.25% | 3,528,796 |
| 2014-09-10 | 2014-09-05 | 8.587 | 420,381 | +6,195 | 0.27% | 3,610,001 |
| 2014-09-08 | 2014-09-04 | 8.452 | 414,186 | -5,310 | 0.27% | 3,500,642 |
| 2014-09-01 | 2014-08-28 | 7.932 | 419,496 | +169,259 | 0.27% | 3,327,481 |
| 2014-08-29 | 2014-08-27 | 8.497 | 250,237 | +663 | 0.16% | 2,126,278 |
| 2014-08-28 | 2014-08-26 | 8.565 | 249,574 | -4,425 | 0.16% | 2,137,564 |
| 2014-08-22 | 2014-08-20 | 8.542 | 253,999 | +2,213 | 0.16% | 2,169,724 |
| 2014-08-21 | 2014-08-19 | 8.474 | 251,786 | +2,876 | 0.16% | 2,133,750 |
| 2014-08-19 | 2014-08-15 | 8.610 | 248,910 | +4,425 | 0.16% | 2,143,127 |
| 2014-08-18 | 2014-08-14 | 8.723 | 244,485 | -11,947 | 0.16% | 2,132,653 |
| 2014-08-15 | 2014-08-13 | 8.633 | 256,432 | +13,275 | 0.16% | 2,213,687 |
| 2014-08-13 | 2014-08-11 | 8.339 | 243,157 | -23,010 | 0.16% | 2,027,654 |
| 2014-08-12 | 2014-08-08 | 8.271 | 266,167 | +2,433 | 0.17% | 2,201,486 |
| 2014-08-08 | 2014-08-06 | 8.361 | 263,734 | -6,637 | 0.17% | 2,205,203 |
| 2014-08-07 | 2014-08-05 | 8.407 | 270,371 | -2,655 | 0.17% | 2,272,918 |
| 2014-08-06 | 2014-08-04 | 8.339 | 273,026 | -17,701 | 0.18% | 2,276,727 |
| 2014-08-04 | 2014-07-31 | 8.316 | 290,727 | -4,425 | 0.19% | 2,417,764 |
| 2014-08-01 | 2014-07-30 | 8.248 | 295,152 | +7,965 | 0.19% | 2,434,553 |
| 2014-07-31 | 2014-07-29 | 8.452 | 287,187 | +26,772 | 0.18% | 2,427,264 |
| 2014-07-30 | 2014-07-28 | 8.226 | 260,415 | +6,638 | 0.17% | 2,142,141 |
| 2014-07-28 | 2014-07-24 | 7.955 | 253,777 | +3,540 | 0.16% | 2,018,718 |
| 2014-07-25 | 2014-07-23 | 7.887 | 250,237 | -6,638 | 0.16% | 1,973,593 |
| 2014-07-24 | 2014-07-22 | 7.706 | 256,875 | -4,425 | 0.16% | 1,979,506 |
| 2014-07-23 | 2014-07-21 | 7.706 | 261,300 | +38,498 | 0.17% | 2,013,606 |
| 2014-07-21 | 2014-07-17 | 7.729 | 222,802 | -4,425 | 0.14% | 1,721,971 |
| 2014-07-18 | 2014-07-16 | 7.819 | 227,227 | +10,841 | 0.15% | 1,776,710 |
| 2014-07-17 | 2014-07-15 | 7.661 | 216,386 | -20,134 | 0.14% | 1,657,714 |
| 2014-07-16 | 2014-07-14 | 7.661 | 236,520 | -4,425 | 0.15% | 1,811,958 |
| 2014-07-15 | 2014-07-11 | 7.593 | 240,945 | -2,212 | 0.15% | 1,829,523 |
| 2014-07-11 | 2014-07-09 | 7.638 | 243,157 | -4,425 | 0.16% | 1,857,309 |
| 2014-07-10 | 2014-07-08 | 7.751 | 247,582 | +1,327 | 0.16% | 1,919,083 |
| 2014-07-08 | 2014-07-04 | 7.661 | 246,255 | +7,080 | 0.16% | 1,886,537 |
| 2014-07-04 | 2014-07-02 | 7.774 | 239,175 | -4,425 | 0.15% | 1,859,323 |
| 2014-07-03 | 2014-06-30 | 7.593 | 243,600 | +2,213 | 0.16% | 1,849,683 |
| 2014-07-02 | 2014-06-27 | 7.435 | 241,387 | -4,425 | 0.15% | 1,794,694 |
| 2014-06-27 | 2014-06-25 | 7.345 | 245,812 | +4,425 | 0.16% | 1,805,374 |
| 2014-06-25 | 2014-06-23 | 7.412 | 241,387 | -8,850 | 0.15% | 1,789,239 |
| 2014-06-23 | 2014-06-19 | 7.367 | 250,237 | +885 | 0.16% | 1,843,528 |
| 2014-06-20 | 2014-06-18 | 7.435 | 249,352 | +1,327 | 0.16% | 1,853,913 |
| 2014-06-19 | 2014-06-17 | 7.480 | 248,025 | +8,850 | 0.16% | 1,855,257 |
| 2014-06-18 | 2014-06-16 | 7.638 | 239,175 | -7,080 | 0.15% | 1,826,893 |
| 2014-06-16 | 2014-06-12 | 7.638 | 246,255 | -7,080 | 0.16% | 1,880,972 |
| 2014-06-12 | 2014-06-10 | 7.503 | 253,335 | -23,453 | 0.16% | 1,900,701 |
| 2014-06-11 | 2014-06-09 | 7.141 | 276,788 | -6,416 | 0.18% | 1,976,583 |
| 2014-06-10 | 2014-06-06 | 7.096 | 283,204 | -8,850 | 0.18% | 2,009,600 |
| 2014-06-09 | 2014-06-05 | 7.073 | 292,054 | +44,251 | 0.19% | 2,065,799 |
| 2014-06-04 | 2014-05-30 | 7.119 | 247,803 | -146,691 | 0.16% | 1,763,997 |
| 2014-06-03 | 2014-05-29 | 7.119 | 394,494 | +13,939 | 0.25% | 2,808,223 |
| 2014-05-29 | 2014-05-27 | 7.186 | 380,555 | -11,284 | 0.24% | 2,734,798 |
| 2014-05-28 | 2014-05-26 | 7.254 | 391,839 | +22,125 | 0.25% | 2,842,453 |
| 2014-05-26 | 2014-05-22 | 7.141 | 369,714 | +4,425 | 0.24% | 2,640,180 |
| 2014-05-20 | 2014-05-16 | 7.006 | 365,289 | -4,425 | 0.23% | 2,559,051 |
| 2014-05-15 | 2014-05-13 | 6.960 | 369,714 | -23,010 | 0.24% | 2,573,340 |
| 2014-05-14 | 2014-05-12 | 8.889 | 392,724 | +4,646 | 0.25% | 3,490,841 |
| 2014-05-13 | 2014-05-09 | 8.737 | 388,078 | +39,794 | 0.22% | 3,390,577 |
| 2014-05-12 | 2014-05-08 | 8.939 | 348,284 | -12,241 | 0.23% | 3,113,463 |
| 2014-05-09 | 2014-05-07 | 8.762 | 360,525 | +16,388 | 0.23% | 3,158,981 |
| 2014-05-07 | 2014-05-02 | 8.661 | 344,137 | -2,962 | 0.22% | 2,980,526 |
| 2014-05-05 | 2014-04-30 | 8.661 | 347,099 | +10,662 | 0.22% | 3,006,180 |
| 2014-05-02 | 2014-04-29 | 9.193 | 336,437 | -987 | 0.22% | 3,092,757 |
| 2014-04-30 | 2014-04-28 | 9.294 | 337,424 | -28,827 | 0.22% | 3,136,011 |
| 2014-04-29 | 2014-04-25 | 9.598 | 366,251 | -19,349 | 0.24% | 3,515,228 |
| 2014-04-25 | 2014-04-23 | 9.775 | 385,600 | +1,580 | 0.25% | 3,769,292 |
| 2014-04-24 | 2014-04-22 | 9.497 | 384,020 | +592 | 0.25% | 3,646,873 |
| 2014-04-23 | 2014-04-17 | 9.522 | 383,428 | -592 | 0.25% | 3,650,961 |
| 2014-04-22 | 2014-04-16 | 9.598 | 384,020 | -9,872 | 0.25% | 3,685,773 |
| 2014-04-17 | 2014-04-15 | 9.421 | 393,892 | -36,329 | 0.25% | 3,710,698 |
| 2014-04-16 | 2014-04-14 | 9.674 | 430,221 | -1,185 | 0.28% | 4,161,889 |
| 2014-04-15 | 2014-04-11 | 9.775 | 431,406 | +25,865 | 0.28% | 4,217,052 |
| 2014-04-14 | 2014-04-10 | 9.927 | 405,541 | -6,318 | 0.26% | 4,025,838 |
| 2014-04-11 | 2014-04-09 | 9.269 | 411,859 | +18,164 | 0.27% | 3,817,378 |
| 2014-04-10 | 2014-04-08 | 9.319 | 393,695 | +59,824 | 0.25% | 3,668,962 |
| 2014-04-09 | 2014-04-07 | 8.939 | 333,871 | -11,846 | 0.22% | 2,984,619 |
| 2014-04-03 | 2014-04-01 | 8.813 | 345,717 | +4,739 | 0.22% | 3,046,741 |
| 2014-04-02 | 2014-03-31 | 8.813 | 340,978 | -35,737 | 0.22% | 3,004,977 |
| 2014-04-01 | 2014-03-28 | 8.762 | 376,715 | -38,303 | 0.24% | 3,300,840 |
| 2014-03-31 | 2014-03-27 | 8.737 | 415,018 | -15,401 | 0.27% | 3,625,948 |
| 2014-03-28 | 2014-03-26 | 8.813 | 430,419 | +14,216 | 0.28% | 3,793,204 |
| 2014-03-27 | 2014-03-25 | 8.382 | 416,203 | -9,872 | 0.27% | 3,488,741 |
| 2014-03-26 | 2014-03-24 | 8.382 | 426,075 | +1,580 | 0.28% | 3,571,491 |
| 2014-03-25 | 2014-03-21 | 8.281 | 424,495 | -129,126 | 0.27% | 3,515,247 |
| 2014-03-21 | 2014-03-19 | 7.673 | 553,621 | -9,477 | 0.36% | 4,248,060 |
| 2014-03-20 | 2014-03-18 | 7.673 | 563,098 | -395 | 0.36% | 4,320,780 |
| 2014-03-18 | 2014-03-14 | 7.395 | 563,493 | +2,764 | 0.36% | 4,166,840 |
| 2014-03-14 | 2014-03-12 | 7.699 | 560,729 | -11,254 | 0.36% | 4,316,802 |
| 2014-03-11 | 2014-03-07 | 7.850 | 571,983 | +105,433 | 0.37% | 4,490,351 |
| 2014-03-10 | 2014-03-06 | 7.699 | 466,550 | +1,974 | 0.30% | 3,591,760 |
| 2014-02-20 | 2014-02-18 | 7.952 | 464,576 | -1,184 | 0.30% | 3,694,213 |
| 2014-02-19 | 2014-02-17 | 8.028 | 465,760 | +3,159 | 0.30% | 3,739,013 |
| 2014-02-07 | 2014-02-05 | 7.952 | 462,601 | +5,528 | 0.30% | 3,678,508 |
| 2014-02-05 | 2014-01-30 | 8.230 | 457,073 | +118,464 | 0.30% | 3,761,876 |
| 2014-01-29 | 2014-01-27 | 8.078 | 338,609 | +10,662 | 0.22% | 2,735,424 |
| 2014-01-28 | 2014-01-24 | 8.256 | 327,947 | +5,528 | 0.21% | 2,707,427 |
| 2014-01-24 | 2014-01-22 | 8.509 | 322,419 | +67,722 | 0.21% | 2,743,440 |
| 2014-01-23 | 2014-01-21 | 8.433 | 254,697 | +58,244 | 0.16% | 2,147,848 |
| 2014-01-22 | 2014-01-20 | 8.230 | 196,453 | -9,082 | 0.13% | 1,616,879 |
| 2014-01-20 | 2014-01-16 | 8.078 | 205,535 | +2,764 | 0.13% | 1,660,397 |
| 2014-01-16 | 2014-01-14 | 8.230 | 202,771 | +2,765 | 0.13% | 1,668,878 |
| 2014-01-14 | 2014-01-10 | 8.230 | 200,006 | +39,488 | 0.13% | 1,646,121 |
| 2014-01-13 | 2014-01-09 | 8.281 | 160,518 | -3,949 | 0.10% | 1,329,251 |
| 2014-01-10 | 2014-01-08 | 8.433 | 164,467 | -3,949 | 0.11% | 1,386,943 |
| 2014-01-09 | 2014-01-07 | 8.458 | 168,416 | +1,185 | 0.11% | 1,424,509 |
| 2014-01-08 | 2014-01-06 | 8.332 | 167,231 | +3,159 | 0.11% | 1,393,311 |
| 2014-01-06 | 2014-01-02 | 8.610 | 164,072 | -42,845 | 0.11% | 1,412,697 |
| 2014-01-03 | 2013-12-31 | 8.585 | 206,917 | -94,573 | 0.13% | 1,776,362 |
| 2014-01-02 | 2013-12-27 | 8.357 | 301,490 | -11,649 | 0.20% | 2,519,546 |
| 2013-12-30 | 2013-12-24 | 8.433 | 313,139 | -51,927 | 0.20% | 2,640,687 |
| 2013-12-27 | 2013-12-20 | 8.534 | 365,066 | +35,539 | 0.24% | 3,115,565 |
| 2013-12-23 | 2013-12-19 | 8.863 | 329,527 | -27,641 | 0.21% | 2,920,751 |
| 2013-12-20 | 2013-12-18 | 8.762 | 357,168 | -2,567 | 0.23% | 3,129,566 |
| 2013-12-19 | 2013-12-17 | 8.661 | 359,735 | -36,921 | 0.23% | 3,115,619 |
| 2013-12-18 | 2013-12-16 | 8.610 | 396,656 | -19,744 | 0.26% | 3,415,297 |
| 2013-12-17 | 2013-12-13 | 8.712 | 416,400 | -2,567 | 0.27% | 3,627,477 |
| 2013-12-16 | 2013-12-12 | 8.610 | 418,967 | +57,257 | 0.27% | 3,607,399 |
| 2013-12-13 | 2013-12-11 | 8.509 | 361,710 | -20,533 | 0.23% | 3,077,764 |
| 2013-12-12 | 2013-12-10 | 8.484 | 382,243 | -395 | 0.25% | 3,242,798 |
| 2013-12-11 | 2013-12-09 | 8.610 | 382,638 | -16,783 | 0.25% | 3,294,599 |
| 2013-12-10 | 2013-12-06 | 8.636 | 399,421 | +3,949 | 0.26% | 3,449,219 |
| 2013-12-09 | 2013-12-05 | 8.686 | 395,472 | -118,464 | 0.26% | 3,435,147 |
| 2013-12-05 | 2013-12-03 | 8.610 | 513,936 | -39,488 | 0.33% | 4,425,104 |
| 2013-12-04 | 2013-12-02 | 8.787 | 553,424 | -3,948 | 0.36% | 4,863,209 |
| 2013-12-03 | 2013-11-29 | 8.686 | 557,372 | -19,744 | 0.36% | 4,841,442 |
| 2013-12-02 | 2013-11-28 | 8.712 | 577,116 | -74,632 | 0.37% | 5,027,558 |
| 2013-11-28 | 2013-11-26 | 8.610 | 651,748 | -3,949 | 0.42% | 5,611,696 |
| 2013-11-27 | 2013-11-25 | 8.509 | 655,697 | -17,375 | 0.42% | 5,579,278 |
| 2013-11-26 | 2013-11-22 | 8.509 | 673,072 | +23,693 | 0.44% | 5,727,120 |
| 2013-11-25 | 2013-11-21 | 8.433 | 649,379 | -7,898 | 0.42% | 5,476,183 |
| 2013-11-22 | 2013-11-20 | 8.458 | 657,277 | -11,846 | 0.43% | 5,559,432 |
| 2013-11-20 | 2013-11-18 | 8.534 | 669,123 | -20,534 | 0.43% | 5,710,463 |
| 2013-11-19 | 2013-11-15 | 8.509 | 689,657 | -23,693 | 0.45% | 5,868,241 |
| 2013-11-18 | 2013-11-14 | 8.484 | 713,350 | +7,898 | 0.46% | 6,051,778 |
| 2013-11-15 | 2013-11-13 | 8.509 | 705,452 | +25,272 | 0.46% | 6,002,639 |
| 2013-11-14 | 2013-11-12 | 8.560 | 680,180 | -5,923 | 0.44% | 5,822,052 |
| 2013-11-13 | 2013-11-11 | 8.484 | 686,103 | +1,185 | 0.44% | 5,820,625 |
| 2013-11-12 | 2013-11-08 | 8.408 | 684,918 | -41,463 | 0.44% | 5,758,537 |
| 2013-11-11 | 2013-11-07 | 8.408 | 726,381 | +7,898 | 0.47% | 6,107,142 |
| 2013-11-08 | 2013-11-06 | 8.458 | 718,483 | +113,330 | 0.47% | 6,077,129 |
| 2013-11-07 | 2013-11-05 | 8.078 | 605,153 | +1,185 | 0.39% | 4,888,677 |
| 2013-11-06 | 2013-11-04 | 8.078 | 603,968 | -59,232 | 0.39% | 4,879,104 |
| 2013-11-04 | 2013-10-31 | 8.028 | 663,200 | -3,949 | 0.43% | 5,324,015 |
| 2013-11-01 | 2013-10-30 | 8.053 | 667,149 | +43,437 | 0.43% | 5,372,612 |
| 2013-10-31 | 2013-10-29 | 7.977 | 623,712 | +21,916 | 0.40% | 4,975,425 |
| 2013-10-30 | 2013-10-28 | 8.053 | 601,796 | +210,076 | 0.39% | 4,846,318 |
| 2013-10-29 | 2013-10-25 | 7.977 | 391,720 | -7,898 | 0.25% | 3,124,797 |
| 2013-10-28 | 2013-10-24 | 8.028 | 399,618 | +140,182 | 0.26% | 3,208,040 |
| 2013-10-25 | 2013-10-23 | 7.825 | 259,436 | -395 | 0.17% | 2,030,132 |
| 2013-10-24 | 2013-10-22 | 7.977 | 259,831 | +19,547 | 0.17% | 2,072,703 |
| 2013-10-23 | 2013-10-21 | 7.977 | 240,284 | +40,672 | 0.16% | 1,916,774 |
| 2013-10-22 | 2013-10-18 | 7.876 | 199,612 | -15,795 | 0.13% | 1,572,109 |
| 2013-10-21 | 2013-10-17 | 7.850 | 215,407 | +43,437 | 0.14% | 1,691,052 |
| 2013-10-18 | 2013-10-16 | 7.724 | 171,970 | -7,898 | 0.11% | 1,328,275 |
| 2013-10-17 | 2013-10-15 | 7.648 | 179,868 | +96,746 | 0.12% | 1,375,613 |
| 2013-10-11 | 2013-10-09 | 7.471 | 83,122 | -39,488 | 0.05% | 620,974 |
| 2013-10-10 | 2013-10-08 | 7.496 | 122,610 | -1,974 | 0.08% | 919,080 |
| 2013-10-08 | 2013-10-04 | 7.445 | 124,584 | -2,172 | 0.08% | 927,567 |
| 2013-10-07 | 2013-10-03 | 7.471 | 126,756 | -37,316 | 0.08% | 946,948 |
| 2013-09-30 | 2013-09-26 | 7.623 | 164,072 | +3,159 | 0.11% | 1,250,652 |
| 2013-09-26 | 2013-09-24 | 7.648 | 160,913 | +3,159 | 0.10% | 1,230,647 |
| 2013-09-23 | 2013-09-18 | 7.547 | 157,754 | +987 | 0.10% | 1,190,507 |
| 2013-09-11 | 2013-09-09 | 7.699 | 156,767 | +1,974 | 0.10% | 1,206,879 |
| 2013-09-05 | 2013-09-03 | 7.699 | 154,793 | +39,488 | 0.10% | 1,191,682 |
| 2013-09-04 | 2013-09-02 | 7.521 | 115,305 | -197 | 0.07% | 867,242 |
| 2013-09-03 | 2013-08-30 | 7.496 | 115,502 | +790 | 0.07% | 865,798 |
| 2013-09-02 | 2013-08-29 | 7.471 | 114,712 | +1,579 | 0.07% | 856,971 |
| 2013-08-29 | 2013-08-27 | 7.547 | 113,133 | -7,503 | 0.07% | 853,770 |
| 2013-08-26 | 2013-08-22 | 7.572 | 120,636 | +1,975 | 0.08% | 913,448 |
| 2013-08-06 | 2013-08-02 | 7.648 | 118,661 | +1,974 | 0.08% | 907,508 |
| 2013-08-01 | 2013-07-30 | 7.648 | 116,687 | +1,975 | 0.08% | 892,411 |
| 2013-07-18 | 2013-07-16 | 7.597 | 114,712 | +1,974 | 0.07% | 871,496 |
| 2013-07-15 | 2013-07-11 | 7.800 | 112,738 | +42,647 | 0.07% | 879,339 |
| 2013-06-27 | 2013-06-25 | 6.863 | 70,091 | -12,241 | 0.05% | 481,024 |
| 2013-06-25 | 2013-06-21 | 7.597 | 82,332 | +1,974 | 0.05% | 625,497 |
| 2013-06-19 | 2013-06-17 | 7.901 | 80,358 | -38 | 0.05% | 634,920 |
| 2013-06-18 | 2013-06-14 | 7.876 | 80,396 | -4,147 | 0.05% | 633,185 |
| 2013-06-17 | 2013-06-13 | 7.749 | 84,543 | -1,382 | 0.05% | 655,141 |
| 2013-06-14 | 2013-06-11 | 7.952 | 85,925 | -16,387 | 0.06% | 683,258 |
| 2013-06-13 | 2013-06-10 | 7.749 | 102,312 | -5,528 | 0.07% | 792,836 |
| 2013-06-06 | 2013-06-04 | 7.597 | 107,840 | +5,528 | 0.07% | 819,288 |
| 2013-06-05 | 2013-06-03 | 7.648 | 102,312 | +4,738 | 0.07% | 782,472 |
| 2013-06-04 | 2013-05-31 | 7.952 | 97,574 | -2,566 | 0.06% | 775,888 |
| 2013-06-03 | 2013-05-30 | 7.800 | 100,140 | +3,159 | 0.06% | 781,077 |
| 2013-05-30 | 2013-05-28 | 7.977 | 96,981 | +3,159 | 0.06% | 773,629 |
| 2013-05-28 | 2013-05-24 | 8.053 | 93,822 | +7,897 | 0.06% | 755,557 |
| 2013-05-27 | 2013-05-23 | 7.876 | 85,925 | -7,897 | 0.06% | 676,730 |
| 2013-05-22 | 2013-05-20 | 8.400 | 93,822 | -18,362 | 0.06% | 788,072 |
| 2013-05-21 | 2013-05-16 | 8.400 | 112,184 | +2,406 | 0.07% | 942,307 |
| 2013-05-20 | 2013-05-15 | 8.322 | 109,778 | +7,715 | 0.07% | 913,559 |
| 2013-05-13 | 2013-05-09 | 8.166 | 102,063 | +27,194 | 0.07% | 833,480 |
| 2013-05-10 | 2013-05-08 | 8.140 | 74,869 | -1,543 | 0.05% | 609,464 |
| 2013-05-02 | 2013-04-29 | 7.777 | 76,412 | +1,543 | 0.05% | 594,291 |
| 2013-04-22 | 2013-04-18 | 7.492 | 74,869 | -7,715 | 0.05% | 560,940 |
| 2013-04-17 | 2013-04-15 | 7.648 | 82,584 | -9,450 | 0.05% | 631,589 |
| 2013-04-12 | 2013-04-10 | 7.829 | 92,034 | -7,715 | 0.06% | 720,562 |
| 2013-04-11 | 2013-04-09 | 7.803 | 99,749 | -3,857 | 0.07% | 778,380 |
| 2013-04-09 | 2013-04-05 | 7.518 | 103,606 | +4,822 | 0.07% | 778,932 |
| 2013-04-03 | 2013-03-28 | 7.285 | 98,784 | +7,136 | 0.07% | 719,630 |
| 2013-04-02 | 2013-03-27 | 7.492 | 91,648 | +3,857 | 0.06% | 686,653 |
| 2013-03-25 | 2013-03-21 | 7.518 | 87,791 | +4,050 | 0.06% | 660,031 |
| 2013-03-19 | 2013-03-15 | 7.570 | 83,741 | -15,429 | 0.06% | 633,924 |
| 2013-03-15 | 2013-03-13 | 7.596 | 99,170 | +3,857 | 0.07% | 753,294 |
| 2013-03-14 | 2013-03-12 | 7.544 | 95,313 | +3,279 | 0.06% | 719,054 |
| 2013-03-13 | 2013-03-11 | 7.674 | 92,034 | -15,815 | 0.06% | 706,247 |
| 2013-03-12 | 2013-03-08 | 7.648 | 107,849 | -3,857 | 0.07% | 824,811 |
| 2013-03-11 | 2013-03-07 | 7.648 | 111,706 | -1,543 | 0.07% | 854,309 |
| 2013-03-07 | 2013-03-05 | 7.674 | 113,249 | +11,572 | 0.08% | 869,045 |
| 2013-03-05 | 2013-03-01 | 7.752 | 101,677 | +2,893 | 0.07% | 788,153 |
| 2013-03-01 | 2013-02-27 | 7.440 | 98,784 | -193 | 0.07% | 734,996 |
| 2013-02-26 | 2013-02-22 | 7.803 | 98,977 | -386 | 0.07% | 772,355 |
| 2013-02-25 | 2013-02-21 | 7.829 | 99,363 | -1,929 | 0.07% | 777,943 |
| 2013-02-20 | 2013-02-18 | 8.192 | 101,292 | +14,080 | 0.07% | 829,810 |
| 2013-02-18 | 2013-02-14 | 8.140 | 87,212 | -57,860 | 0.06% | 709,941 |
| 2013-02-07 | 2013-02-05 | 7.881 | 145,072 | -193 | 0.10% | 1,143,335 |
| 2013-01-31 | 2013-01-29 | 8.244 | 145,265 | -15,429 | 0.10% | 1,197,580 |
| 2013-01-29 | 2013-01-25 | 8.037 | 160,694 | -12,729 | 0.11% | 1,291,450 |
| 2013-01-28 | 2013-01-24 | 8.244 | 173,423 | -14,851 | 0.11% | 1,429,717 |
| 2013-01-24 | 2013-01-22 | 8.607 | 188,274 | +4,629 | 0.12% | 1,620,484 |
| 2013-01-17 | 2013-01-15 | 8.477 | 183,645 | +193 | 0.12% | 1,556,837 |
| 2013-01-09 | 2013-01-07 | 8.737 | 183,452 | +1,929 | 0.12% | 1,602,761 |
| 2013-01-07 | 2013-01-03 | 8.270 | 181,523 | -3,858 | 0.12% | 1,501,201 |
| 2013-01-04 | 2013-01-02 | 8.140 | 185,381 | +4,243 | 0.12% | 1,509,077 |
| 2013-01-03 | 2012-12-31 | 7.855 | 181,138 | -10,800 | 0.12% | 1,422,881 |
| 2013-01-02 | 2012-12-27 | 7.726 | 191,938 | +12,729 | 0.13% | 1,482,838 |
| 2012-12-18 | 2012-12-14 | 7.648 | 179,209 | +1,157 | 0.12% | 1,370,561 |
| 2012-12-17 | 2012-12-13 | 7.466 | 178,052 | +1,929 | 0.12% | 1,329,400 |
| 2012-11-23 | 2012-11-21 | 7.052 | 176,123 | +14,272 | 0.12% | 1,241,942 |
| 2012-11-07 | 2012-11-05 | 7.726 | 161,851 | +1,928 | 0.11% | 1,250,397 |
| 2012-11-06 | 2012-11-02 | 7.674 | 159,923 | +2,315 | 0.11% | 1,227,210 |
| 2012-10-30 | 2012-10-26 | 7.596 | 157,608 | +3,857 | 0.10% | 1,197,188 |
| 2012-10-26 | 2012-10-24 | 8.140 | 153,751 | -38,380 | 0.10% | 1,251,595 |
| 2012-09-27 | 2012-09-25 | 6.792 | 192,131 | +1,543 | 0.13% | 1,305,014 |
| 2012-08-08 | 2012-08-06 | 7.000 | 190,588 | -3,857 | 0.13% | 1,334,061 |
| 2012-08-06 | 2012-08-02 | 6.559 | 194,445 | +2,893 | 0.13% | 1,275,363 |
| 2012-08-02 | 2012-07-31 | 6.378 | 191,552 | +3,857 | 0.13% | 1,221,626 |
| 2012-08-01 | 2012-07-30 | 6.922 | 187,695 | +3,279 | 0.12% | 1,299,213 |
| 2012-07-19 | 2012-07-17 | 7.777 | 184,416 | -772 | 0.12% | 1,434,288 |
| 2012-07-17 | 2012-07-13 | 7.803 | 185,188 | +3,857 | 0.12% | 1,445,093 |
| 2012-07-11 | 2012-07-09 | 7.907 | 181,331 | +772 | 0.12% | 1,433,799 |
| 2012-07-04 | 2012-06-29 | 8.063 | 180,559 | -772 | 0.12% | 1,455,781 |
| 2012-06-26 | 2012-06-22 | 7.648 | 181,331 | +772 | 0.12% | 1,386,789 |
| 2012-06-19 | 2012-06-15 | 8.037 | 180,559 | -772 | 0.12% | 1,451,100 |
| 2012-06-18 | 2012-06-14 | 8.037 | 181,331 | -3,857 | 0.12% | 1,457,304 |
| 2012-06-15 | 2012-06-13 | 7.907 | 185,188 | +4,629 | 0.12% | 1,464,297 |
| 2012-06-12 | 2012-06-08 | 8.011 | 180,559 | -772 | 0.12% | 1,446,419 |
| 2012-06-06 | 2012-06-04 | 7.933 | 181,331 | +772 | 0.12% | 1,438,500 |
| 2012-06-01 | 2012-05-30 | 9.047 | 180,559 | +9,808 | 0.12% | 1,633,448 |
| 2012-05-25 | 2012-05-23 | 9.184 | 170,751 | -8,390 | 0.12% | 1,568,124 |
| 2012-05-23 | 2012-05-21 | 9.376 | 179,141 | +547 | 0.13% | 1,679,552 |
| 2012-05-16 | 2012-05-14 | 9.622 | 178,594 | -1,824 | 0.13% | 1,718,487 |
| 2012-05-15 | 2012-05-11 | 9.348 | 180,418 | +4,742 | 0.13% | 1,686,579 |
| 2012-05-14 | 2012-05-10 | 9.403 | 175,676 | -1,823 | 0.12% | 1,651,882 |
| 2012-04-19 | 2012-04-17 | 9.650 | 177,499 | -365 | 0.12% | 1,712,817 |
| 2012-04-05 | 2012-04-02 | 10.225 | 177,864 | -10,944 | 0.12% | 1,818,734 |
| 2012-04-02 | 2012-03-29 | 9.924 | 188,808 | +3,648 | 0.13% | 1,873,705 |
| 2012-03-30 | 2012-03-28 | 10.554 | 185,160 | -10,943 | 0.13% | 1,954,251 |
| 2012-03-27 | 2012-03-23 | 10.280 | 196,103 | -7,113 | 0.14% | 2,015,988 |
| 2012-03-26 | 2012-03-22 | 10.609 | 203,216 | +547 | 0.14% | 2,155,963 |
| 2012-03-23 | 2012-03-21 | 10.856 | 202,669 | -1,824 | 0.14% | 2,200,163 |
| 2012-03-22 | 2012-03-20 | 11.212 | 204,493 | +4,377 | 0.14% | 2,292,842 |
| 2012-03-21 | 2012-03-19 | 11.212 | 200,116 | -7,295 | 0.14% | 2,243,766 |
| 2012-03-20 | 2012-03-16 | 11.322 | 207,411 | -54,717 | 0.15% | 2,348,303 |
| 2012-03-19 | 2012-03-15 | 11.404 | 262,128 | +3,648 | 0.18% | 2,989,366 |
| 2012-03-16 | 2012-03-14 | 11.569 | 258,480 | +26,264 | 0.18% | 2,990,279 |
| 2012-03-15 | 2012-03-13 | 12.007 | 232,216 | -43,773 | 0.16% | 2,788,294 |
| 2012-03-13 | 2012-03-09 | 11.432 | 275,989 | +5,107 | 0.19% | 3,155,006 |
| 2012-03-12 | 2012-03-08 | 11.459 | 270,882 | +78,791 | 0.19% | 3,104,051 |
| 2012-03-09 | 2012-03-07 | 11.459 | 192,091 | -6,930 | 0.13% | 2,201,180 |
| 2012-03-08 | 2012-03-06 | 11.377 | 199,021 | -18,239 | 0.14% | 2,264,224 |
| 2012-03-07 | 2012-03-05 | 11.486 | 217,260 | +13,497 | 0.15% | 2,495,549 |
| 2012-03-06 | 2012-03-02 | 11.706 | 203,763 | -1,824 | 0.14% | 2,385,204 |
| 2012-03-05 | 2012-03-01 | 11.322 | 205,587 | -46,327 | 0.14% | 2,327,652 |
| 2012-03-02 | 2012-02-29 | 11.651 | 251,914 | -91,924 | 0.18% | 2,935,037 |
| 2012-03-01 | 2012-02-28 | 11.843 | 343,838 | +161,961 | 0.24% | 4,072,021 |
| 2012-02-29 | 2012-02-27 | 11.240 | 181,877 | +10,214 | 0.13% | 2,044,250 |
| 2012-02-24 | 2012-02-22 | 11.212 | 171,663 | +5,836 | 0.12% | 1,924,741 |
| 2012-02-23 | 2012-02-21 | 10.993 | 165,827 | +10,944 | 0.12% | 1,822,938 |
| 2012-02-22 | 2012-02-20 | 11.185 | 154,883 | +5,836 | 0.11% | 1,732,352 |
| 2012-02-21 | 2012-02-17 | 11.212 | 149,047 | +4,377 | 0.10% | 1,671,163 |
| 2012-02-20 | 2012-02-16 | 10.966 | 144,670 | -182 | 0.10% | 1,586,393 |
| 2012-02-17 | 2012-02-15 | 11.020 | 144,852 | +730 | 0.10% | 1,596,331 |
| 2012-02-16 | 2012-02-14 | 10.938 | 144,122 | +3,647 | 0.10% | 1,576,433 |
| 2012-02-15 | 2012-02-13 | 11.240 | 140,475 | -1,241 | 0.10% | 1,578,902 |
| 2012-02-14 | 2012-02-10 | 11.322 | 141,716 | +5,837 | 0.10% | 1,604,506 |
| 2012-02-13 | 2012-02-09 | 11.514 | 135,879 | +33,012 | 0.10% | 1,564,494 |
| 2012-02-10 | 2012-02-08 | 11.157 | 102,867 | -730 | 0.07% | 1,147,738 |
| 2012-02-08 | 2012-02-06 | 10.582 | 103,597 | -3,647 | 0.07% | 1,096,243 |
| 2012-02-06 | 2012-02-02 | 10.445 | 107,244 | +3,647 | 0.08% | 1,120,135 |
| 2012-01-26 | 2012-01-19 | 10.362 | 103,597 | +730 | 0.07% | 1,073,523 |
| 2012-01-06 | 2012-01-04 | 10.335 | 102,867 | -2,189 | 0.07% | 1,063,138 |
| 2012-01-03 | 2011-12-29 | 10.253 | 105,056 | -10,214 | 0.07% | 1,077,122 |
| 2011-12-30 | 2011-12-28 | 10.143 | 115,270 | -24,987 | 0.08% | 1,169,204 |
| 2011-12-15 | 2011-12-13 | 10.061 | 140,257 | -5,471 | 0.10% | 1,411,117 |
| 2011-12-14 | 2011-12-12 | 9.759 | 145,728 | +10,213 | 0.10% | 1,422,215 |
| 2011-12-13 | 2011-12-09 | 9.842 | 135,515 | -7,295 | 0.09% | 1,333,688 |
| 2011-12-12 | 2011-12-08 | 9.924 | 142,810 | -18,969 | 0.10% | 1,417,227 |
| 2011-12-09 | 2011-12-07 | 9.677 | 161,779 | -11,125 | 0.11% | 1,565,558 |
| 2011-12-08 | 2011-12-06 | 9.567 | 172,904 | +15,320 | 0.12% | 1,654,256 |
| 2011-12-07 | 2011-12-05 | 9.787 | 157,584 | -7,295 | 0.11% | 1,542,243 |
| 2011-12-02 | 2011-11-30 | 10.143 | 164,879 | -21,887 | 0.12% | 1,672,397 |
| 2011-12-01 | 2011-11-29 | 9.595 | 186,766 | +25,899 | 0.13% | 1,792,001 |
| 2011-11-28 | 2011-11-24 | 8.855 | 160,867 | -3,648 | 0.11% | 1,424,432 |
| 2011-11-23 | 2011-11-21 | 8.855 | 164,515 | +3,466 | 0.12% | 1,456,734 |
| 2011-11-10 | 2011-11-08 | 9.567 | 161,049 | +3,283 | 0.11% | 1,540,834 |
| 2011-11-01 | 2011-10-28 | 9.924 | 157,766 | +3,648 | 0.11% | 1,565,649 |
| 2011-10-31 | 2011-10-27 | 9.869 | 154,118 | +4,012 | 0.11% | 1,520,997 |
| 2011-10-26 | 2011-10-24 | 9.156 | 150,106 | -1,641 | 0.11% | 1,374,412 |
| 2011-10-18 | 2011-10-14 | 9.567 | 151,747 | -18,057 | 0.11% | 1,451,837 |
| 2011-10-17 | 2011-10-13 | 9.732 | 169,804 | +4,925 | 0.12% | 1,652,527 |
| 2011-10-11 | 2011-10-07 | 8.581 | 164,879 | -7,661 | 0.12% | 1,414,758 |
| 2011-10-10 | 2011-10-06 | 8.306 | 172,540 | -6,566 | 0.12% | 1,433,193 |
| 2011-10-07 | 2011-10-04 | 8.169 | 179,106 | -4,742 | 0.13% | 1,463,183 |
| 2011-10-06 | 2011-10-03 | 8.142 | 183,848 | +1,824 | 0.13% | 1,496,882 |
| 2011-10-03 | 2011-09-28 | 8.718 | 182,024 | -4,924 | 0.13% | 1,586,822 |
| 2011-09-28 | 2011-09-26 | 8.005 | 186,948 | +13,679 | 0.13% | 1,496,498 |
| 2011-09-27 | 2011-09-23 | 8.416 | 173,269 | -6,201 | 0.12% | 1,458,249 |
| 2011-09-26 | 2011-09-22 | 8.608 | 179,470 | -22,252 | 0.13% | 1,544,877 |
| 2011-09-23 | 2011-09-21 | 8.964 | 201,722 | -24,075 | 0.14% | 1,808,312 |
| 2011-09-22 | 2011-09-20 | 8.910 | 225,797 | +7,478 | 0.16% | 2,011,749 |
| 2011-09-21 | 2011-09-19 | 9.239 | 218,319 | +3,648 | 0.15% | 2,016,944 |
| 2011-09-19 | 2011-09-15 | 9.540 | 214,671 | -3,648 | 0.15% | 2,047,977 |
| 2011-09-16 | 2011-09-14 | 9.540 | 218,319 | +2,006 | 0.15% | 2,082,779 |
| 2011-09-15 | 2011-09-12 | 9.567 | 216,313 | +11,308 | 0.15% | 2,069,571 |
| 2011-09-09 | 2011-09-07 | 10.006 | 205,005 | +4,013 | 0.14% | 2,051,302 |
| 2011-09-06 | 2011-09-02 | 10.171 | 200,992 | +2,188 | 0.14% | 2,044,208 |
| 2011-08-31 | 2011-08-29 | 10.280 | 198,804 | +5,472 | 0.14% | 2,043,755 |
| 2011-08-29 | 2011-08-25 | 10.911 | 193,332 | -2,006 | 0.14% | 2,109,401 |
| 2011-08-26 | 2011-08-24 | 10.417 | 195,338 | +1,824 | 0.14% | 2,034,898 |
| 2011-08-25 | 2011-08-23 | 10.637 | 193,514 | +2,188 | 0.14% | 2,058,337 |
| 2011-08-24 | 2011-08-22 | 10.746 | 191,326 | -10,761 | 0.13% | 2,056,044 |
| 2011-08-23 | 2011-08-19 | 10.911 | 202,087 | -1,094 | 0.14% | 2,204,925 |
| 2011-08-22 | 2011-08-18 | 11.267 | 203,181 | +7,296 | 0.14% | 2,289,271 |
| 2011-08-18 | 2011-08-16 | 11.295 | 195,885 | +16,050 | 0.14% | 2,212,436 |
| 2011-08-17 | 2011-08-15 | 11.459 | 179,835 | -1,277 | 0.13% | 2,060,738 |
| 2011-08-16 | 2011-08-12 | 10.637 | 181,112 | -1,824 | 0.13% | 1,926,421 |
| 2011-08-12 | 2011-08-10 | 10.554 | 182,936 | +1,824 | 0.13% | 1,930,778 |
| 2011-08-11 | 2011-08-09 | 10.691 | 181,112 | -17,509 | 0.13% | 1,936,351 |
| 2011-08-10 | 2011-08-08 | 11.514 | 198,621 | -2,189 | 0.14% | 2,286,898 |
| 2011-08-08 | 2011-08-04 | 12.665 | 200,810 | -5,289 | 0.14% | 2,543,312 |
| 2011-08-05 | 2011-08-03 | 12.638 | 206,099 | +1,824 | 0.14% | 2,604,649 |
| 2011-08-04 | 2011-08-02 | 12.885 | 204,275 | +3,648 | 0.14% | 2,631,997 |
| 2011-08-03 | 2011-08-01 | 13.214 | 200,627 | -3,466 | 0.14% | 2,650,994 |
| 2011-07-27 | 2011-07-25 | 13.022 | 204,093 | +1,824 | 0.14% | 2,657,627 |
| 2011-07-26 | 2011-07-22 | 13.131 | 202,269 | +4,560 | 0.14% | 2,656,056 |
| 2011-07-21 | 2011-07-19 | 13.268 | 197,709 | -1,277 | 0.14% | 2,623,277 |
| 2011-07-18 | 2011-07-14 | 13.296 | 198,986 | +2,189 | 0.14% | 2,645,676 |
| 2011-07-14 | 2011-07-12 | 13.460 | 196,797 | -1,642 | 0.14% | 2,648,941 |
| 2011-07-08 | 2011-07-06 | 14.666 | 198,439 | -9,119 | 0.14% | 2,910,403 |
| 2011-07-07 | 2011-07-05 | 14.612 | 207,558 | -3,648 | 0.15% | 3,032,767 |
| 2011-07-05 | 2011-06-30 | 14.639 | 211,206 | -9,119 | 0.15% | 3,091,860 |
| 2011-07-04 | 2011-06-29 | 14.392 | 220,325 | -15,686 | 0.15% | 3,170,994 |
| 2011-06-30 | 2011-06-28 | 13.926 | 236,011 | -20,792 | 0.17% | 3,286,762 |
| 2011-06-28 | 2011-06-24 | 13.844 | 256,803 | -20,610 | 0.18% | 3,555,198 |
| 2011-06-27 | 2011-06-23 | 13.351 | 277,413 | +5,654 | 0.19% | 3,703,634 |
| 2011-06-24 | 2011-06-22 | 13.515 | 271,759 | +1,094 | 0.19% | 3,672,850 |
| 2011-06-23 | 2011-06-21 | 13.104 | 270,665 | -729 | 0.19% | 3,546,764 |
| 2011-06-22 | 2011-06-20 | 12.994 | 271,394 | -1,824 | 0.19% | 3,526,557 |
| 2011-06-21 | 2011-06-17 | 12.473 | 273,218 | +6,566 | 0.19% | 3,407,949 |
| 2011-06-17 | 2011-06-15 | 13.789 | 266,652 | +7,295 | 0.19% | 3,676,928 |
| 2011-06-16 | 2011-06-14 | 13.789 | 259,357 | +2,919 | 0.18% | 3,576,336 |
| 2011-06-13 | 2011-06-09 | 14.091 | 256,438 | +729 | 0.18% | 3,613,415 |
| 2011-06-10 | 2011-06-08 | 14.529 | 255,709 | -3,648 | 0.18% | 3,715,303 |
| 2011-06-09 | 2011-06-07 | 14.639 | 259,357 | -364 | 0.18% | 3,796,746 |
| 2011-06-08 | 2011-06-03 | 15.078 | 259,721 | -7,296 | 0.18% | 3,915,995 |
| 2011-06-03 | 2011-06-01 | 15.160 | 267,017 | +15,503 | 0.19% | 4,047,962 |
| 2011-06-01 | 2011-05-30 | 15.160 | 251,514 | +3,466 | 0.18% | 3,812,937 |
| 2011-05-31 | 2011-05-27 | 15.297 | 248,048 | -2,919 | 0.17% | 3,794,393 |
| 2011-05-30 | 2011-05-26 | 15.626 | 250,967 | +2,554 | 0.18% | 3,921,605 |
| 2011-05-27 | 2011-05-25 | 15.461 | 248,413 | -183 | 0.17% | 3,840,836 |
| 2011-05-26 | 2011-05-24 | 16.092 | 248,596 | +2,919 | 0.17% | 4,000,411 |
| 2011-05-25 | 2011-05-23 | 16.421 | 245,677 | +1,823 | 0.17% | 4,034,258 |
| 2011-05-23 | 2011-05-19 | 16.997 | 243,854 | -1,823 | 0.17% | 4,144,708 |
| 2011-05-20 | 2011-05-18 | 17.134 | 245,677 | +4,377 | 0.17% | 4,209,368 |
| 2011-05-19 | 2011-05-17 | 16.969 | 241,300 | -7,296 | 0.17% | 4,094,683 |
| 2011-05-17 | 2011-05-13 | 17.463 | 248,596 | +4,195 | 0.17% | 4,341,161 |
| 2011-05-16 | 2011-05-12 | 17.326 | 244,401 | -7,295 | 0.17% | 4,234,405 |
| 2011-05-11 | 2011-05-06 | 16.969 | 251,696 | +365 | 0.18% | 4,271,096 |
| 2011-05-09 | 2011-05-05 | 17.298 | 251,331 | -1,095 | 0.18% | 4,347,582 |
| 2011-05-06 | 2011-05-04 | 17.216 | 252,426 | +7,296 | 0.18% | 4,345,763 |
| 2011-05-05 | 2011-05-03 | 17.847 | 245,130 | -3,283 | 0.17% | 4,374,715 |
| 2011-05-03 | 2011-04-28 | 17.901 | 248,413 | +4,742 | 0.17% | 4,446,925 |
| 2011-04-29 | 2011-04-27 | 18.751 | 243,671 | +3,465 | 0.17% | 4,569,117 |
| 2011-04-28 | 2011-04-26 | 18.450 | 240,206 | -4,377 | 0.17% | 4,431,709 |
| 2011-04-21 | 2011-04-19 | 17.518 | 244,583 | -4,013 | 0.17% | 4,284,493 |
| 2011-04-20 | 2011-04-18 | 17.847 | 248,596 | +8,573 | 0.17% | 4,436,571 |
| 2011-04-19 | 2011-04-15 | 17.435 | 240,023 | +11,125 | 0.17% | 4,184,873 |
| 2011-04-18 | 2011-04-14 | 17.737 | 228,898 | +5,472 | 0.16% | 4,059,931 |
| 2011-04-15 | 2011-04-13 | 19.652 | 223,426 | +3,648 | 0.16% | 4,390,682 |
| 2011-04-14 | 2011-04-12 | 19.391 | 219,778 | +11,603 | 0.15% | 4,261,746 |
| 2011-04-13 | 2011-04-11 | 19.710 | 208,175 | -6,047 | 0.15% | 4,103,025 |
| 2011-04-11 | 2011-04-07 | 19.189 | 214,222 | +23,496 | 0.16% | 4,110,608 |
| 2011-04-08 | 2011-04-06 | 19.102 | 190,726 | +22,286 | 0.14% | 3,643,194 |
| 2011-04-07 | 2011-04-04 | 19.449 | 168,440 | +4,146 | 0.12% | 3,275,993 |
| 2011-04-04 | 2011-03-31 | 18.870 | 164,294 | +5,010 | 0.12% | 3,100,258 |
| 2011-04-01 | 2011-03-30 | 18.349 | 159,284 | +691 | 0.12% | 2,922,738 |
| 2011-03-31 | 2011-03-29 | 18.407 | 158,593 | -691 | 0.12% | 2,919,239 |
| 2011-03-25 | 2011-03-23 | 18.378 | 159,284 | -10,366 | 0.12% | 2,927,348 |
| 2011-03-21 | 2011-03-17 | 17.684 | 169,650 | +11,057 | 0.13% | 3,000,016 |
| 2011-03-18 | 2011-03-16 | 18.002 | 158,593 | -1,728 | 0.12% | 2,854,979 |
| 2011-03-17 | 2011-03-15 | 17.713 | 160,321 | +25,396 | 0.12% | 2,839,686 |
| 2011-03-16 | 2011-03-14 | 18.465 | 134,925 | -27,987 | 0.10% | 2,491,389 |
| 2011-03-15 | 2011-03-11 | 18.291 | 162,912 | -52,692 | 0.12% | 2,979,879 |
| 2011-03-11 | 2011-03-09 | 19.102 | 215,604 | +1,037 | 0.16% | 4,118,407 |
| 2011-03-10 | 2011-03-08 | 19.044 | 214,567 | +74,286 | 0.16% | 4,086,178 |
| 2011-03-09 | 2011-03-07 | 18.697 | 140,281 | +15,549 | 0.10% | 2,622,768 |
| 2011-03-07 | 2011-03-03 | 18.523 | 124,732 | +13,821 | 0.09% | 2,310,396 |
| 2011-03-04 | 2011-03-02 | 18.205 | 110,911 | -10,366 | 0.08% | 2,019,081 |
| 2011-03-01 | 2011-02-25 | 18.233 | 121,277 | -10,366 | 0.09% | 2,211,299 |
| 2011-02-25 | 2011-02-23 | 18.725 | 131,643 | +11,403 | 0.10% | 2,465,077 |
| 2011-02-24 | 2011-02-22 | 18.523 | 120,240 | +2,245 | 0.09% | 2,227,191 |
| 2011-02-23 | 2011-02-21 | 19.015 | 117,995 | -1,036 | 0.09% | 2,243,662 |
| 2011-02-18 | 2011-02-16 | 18.783 | 119,031 | -1,209 | 0.09% | 2,235,802 |
| 2011-02-16 | 2011-02-14 | 18.812 | 120,240 | -692 | 0.09% | 2,261,991 |
| 2011-02-15 | 2011-02-11 | 18.407 | 120,932 | -2,418 | 0.09% | 2,226,009 |
| 2011-02-14 | 2011-02-10 | 18.552 | 123,350 | -2,073 | 0.09% | 2,288,367 |
| 2011-02-11 | 2011-02-09 | 18.812 | 125,423 | +2,937 | 0.09% | 2,359,495 |
| 2011-02-08 | 2011-02-02 | 19.189 | 122,486 | +2,591 | 0.09% | 2,350,328 |
| 2011-02-07 | 2011-01-31 | 19.217 | 119,895 | +1,037 | 0.09% | 2,304,081 |
| 2011-02-01 | 2011-01-28 | 19.536 | 118,858 | +2,073 | 0.09% | 2,321,992 |
| 2011-01-31 | 2011-01-27 | 19.449 | 116,785 | -9,157 | 0.09% | 2,271,354 |
| 2011-01-28 | 2011-01-26 | 19.102 | 125,942 | +3,456 | 0.09% | 2,405,709 |
| 2011-01-27 | 2011-01-25 | 19.044 | 122,486 | +2,418 | 0.09% | 2,332,603 |
| 2011-01-26 | 2011-01-24 | 18.697 | 120,068 | +5,529 | 0.09% | 2,244,855 |
| 2011-01-25 | 2011-01-21 | 19.362 | 114,539 | -15,894 | 0.08% | 2,217,727 |
| 2011-01-20 | 2011-01-18 | 19.710 | 130,433 | +1,036 | 0.10% | 2,570,769 |
| 2011-01-19 | 2011-01-17 | 19.883 | 129,397 | +12,439 | 0.10% | 2,572,820 |
| 2011-01-17 | 2011-01-13 | 19.970 | 116,958 | +518 | 0.09% | 2,335,649 |
| 2011-01-14 | 2011-01-12 | 19.941 | 116,440 | -4,492 | 0.09% | 2,321,934 |
| 2011-01-13 | 2011-01-11 | 19.391 | 120,932 | -16,584 | 0.09% | 2,345,009 |
| 2011-01-12 | 2011-01-10 | 18.349 | 137,516 | +5,355 | 0.10% | 2,523,312 |
| 2010-12-30 | 2010-12-28 | 16.815 | 132,161 | +691 | 0.10% | 2,222,327 |
| 2010-11-19 | 2010-11-17 | 18.262 | 131,470 | -2,764 | 0.10% | 2,400,958 |
| 2010-11-18 | 2010-11-16 | 18.841 | 134,234 | +1,728 | 0.10% | 2,529,135 |
| 2010-11-16 | 2010-11-12 | 19.131 | 132,506 | -10,366 | 0.10% | 2,534,927 |
| 2010-11-15 | 2010-11-11 | 20.086 | 142,872 | +27,642 | 0.11% | 2,869,691 |
| 2010-11-12 | 2010-11-10 | 19.362 | 115,230 | +3,455 | 0.09% | 2,231,106 |
| 2010-11-11 | 2010-11-09 | 19.623 | 111,775 | -1,382 | 0.08% | 2,193,324 |
| 2010-11-09 | 2010-11-05 | 19.854 | 113,157 | +43,189 | 0.08% | 2,246,643 |
| 2010-10-29 | 2010-10-27 | 19.304 | 69,968 | -6,910 | 0.05% | 1,350,684 |
| 2010-10-27 | 2010-10-25 | 19.738 | 76,878 | +10,366 | 0.06% | 1,517,452 |
| 2010-10-26 | 2010-10-22 | 19.478 | 66,512 | -4,492 | 0.05% | 1,295,518 |
| 2010-10-25 | 2010-10-21 | 19.854 | 71,004 | -4,146 | 0.05% | 1,409,728 |
| 2010-10-22 | 2010-10-20 | 20.202 | 75,150 | +13,302 | 0.06% | 1,518,144 |
| 2010-10-21 | 2010-10-19 | 20.636 | 61,848 | +9,329 | 0.05% | 1,276,273 |
| 2010-10-20 | 2010-10-18 | 20.462 | 52,519 | -4,837 | 0.04% | 1,074,643 |
| 2010-10-19 | 2010-10-15 | 20.607 | 57,356 | +5,874 | 0.04% | 1,181,918 |
| 2010-10-15 | 2010-10-13 | 20.202 | 51,482 | +345 | 0.04% | 1,040,014 |
| 2010-10-14 | 2010-10-12 | 19.970 | 51,137 | +346 | 0.04% | 1,021,205 |
| 2010-10-13 | 2010-10-11 | 21.214 | 50,791 | -7,083 | 0.04% | 1,077,505 |
| 2010-10-08 | 2010-10-06 | 21.735 | 57,874 | +5,182 | 0.04% | 1,257,917 |
| 2010-10-07 | 2010-10-05 | 21.301 | 52,692 | +1,728 | 0.04% | 1,122,409 |
| 2010-10-06 | 2010-10-04 | 21.417 | 50,964 | -173 | 0.04% | 1,091,500 |
| 2010-10-05 | 2010-09-30 | 20.722 | 51,137 | +1,037 | 0.04% | 1,059,685 |
| 2010-09-28 | 2010-09-24 | 21.099 | 50,100 | -1,210 | 0.04% | 1,057,046 |
| 2010-09-27 | 2010-09-22 | 21.272 | 51,310 | -518 | 0.04% | 1,091,485 |
| 2010-09-24 | 2010-09-21 | 21.330 | 51,828 | -518 | 0.04% | 1,105,504 |
| 2010-09-20 | 2010-09-16 | 20.751 | 52,346 | -4,492 | 0.04% | 1,086,253 |
| 2010-09-17 | 2010-09-15 | 19.304 | 56,838 | -9,847 | 0.04% | 1,097,218 |
| 2010-09-16 | 2010-09-14 | 18.205 | 66,685 | +14,166 | 0.05% | 1,213,968 |
| 2010-09-15 | 2010-09-13 | 17.944 | 52,519 | -8,120 | 0.04% | 942,403 |
| 2010-09-06 | 2010-09-02 | 17.192 | 60,639 | +6,911 | 0.04% | 1,042,478 |
| 2010-09-03 | 2010-09-01 | 16.786 | 53,728 | -864 | 0.04% | 901,897 |
| 2010-09-02 | 2010-08-31 | 16.844 | 54,592 | +10,366 | 0.04% | 919,561 |
| 2010-09-01 | 2010-08-30 | 16.873 | 44,226 | -864 | 0.03% | 746,233 |
| 2010-08-31 | 2010-08-27 | 16.584 | 45,090 | +4,837 | 0.03% | 747,762 |
| 2010-08-30 | 2010-08-26 | 16.728 | 40,253 | +518 | 0.03% | 673,371 |
| 2010-08-27 | 2010-08-25 | 16.960 | 39,735 | +9,502 | 0.03% | 673,906 |
| 2010-08-26 | 2010-08-24 | 18.147 | 30,233 | -11,229 | 0.02% | 548,627 |
| 2010-08-25 | 2010-08-23 | 18.523 | 41,462 | +1,900 | 0.03% | 767,996 |
| 2010-08-24 | 2010-08-20 | 18.783 | 39,562 | +7,602 | 0.03% | 743,107 |
| 2010-08-13 | 2010-08-11 | 18.089 | 31,960 | -5,529 | 0.02% | 578,116 |
| 2010-08-12 | 2010-08-10 | 18.523 | 37,489 | -3,109 | 0.03% | 694,404 |
| 2010-08-11 | 2010-08-09 | 18.349 | 40,598 | -3,801 | 0.03% | 744,942 |
| 2010-08-06 | 2010-08-04 | 18.205 | 44,399 | +1,382 | 0.03% | 808,262 |
| 2010-08-05 | 2010-08-03 | 17.973 | 43,017 | +2,764 | 0.03% | 773,144 |
| 2010-08-04 | 2010-08-02 | 18.378 | 40,253 | -2,246 | 0.03% | 739,776 |
| 2010-08-03 | 2010-07-30 | 17.944 | 42,499 | -7,947 | 0.03% | 762,604 |
| 2010-07-28 | 2010-07-26 | 17.684 | 50,446 | -172 | 0.04% | 892,065 |
| 2010-07-27 | 2010-07-23 | 18.089 | 50,618 | +2,245 | 0.04% | 915,616 |
| 2010-07-20 | 2010-07-16 | 17.626 | 48,373 | -4,491 | 0.04% | 852,607 |
| 2010-07-19 | 2010-07-15 | 17.655 | 52,864 | +14,857 | 0.04% | 933,294 |
| 2010-07-14 | 2010-07-12 | 17.539 | 38,007 | +1,209 | 0.03% | 666,599 |
| 2010-07-13 | 2010-07-09 | 17.192 | 36,798 | +10,366 | 0.03% | 632,615 |
| 2010-07-12 | 2010-07-08 | 16.671 | 26,432 | -4,837 | 0.02% | 440,637 |
| 2010-07-09 | 2010-07-07 | 16.323 | 31,269 | -22,805 | 0.02% | 510,413 |
| 2010-07-07 | 2010-07-05 | 15.773 | 54,074 | +1,037 | 0.04% | 852,930 |
| 2010-07-06 | 2010-07-02 | 16.381 | 53,037 | +345 | 0.04% | 868,808 |
| 2010-07-05 | 2010-06-30 | 16.960 | 52,692 | +1,382 | 0.04% | 893,657 |
| 2010-07-02 | 2010-06-29 | 17.076 | 51,310 | -20,731 | 0.04% | 876,158 |
| 2010-06-25 | 2010-06-23 | 18.407 | 72,041 | -11,747 | 0.05% | 1,326,067 |
| 2010-06-24 | 2010-06-22 | 18.552 | 83,788 | -25,914 | 0.06% | 1,554,420 |
| 2010-06-23 | 2010-06-21 | 18.320 | 109,702 | -1,555 | 0.08% | 2,009,772 |
| 2010-06-18 | 2010-06-15 | 16.989 | 111,257 | +173 | 0.08% | 1,890,140 |
| 2010-06-17 | 2010-06-14 | 16.700 | 111,084 | +52,519 | 0.08% | 1,855,051 |
| 2010-06-15 | 2010-06-11 | 16.468 | 58,565 | +14,166 | 0.04% | 964,448 |
| 2010-06-14 | 2010-06-10 | 15.918 | 44,399 | +25,914 | 0.03% | 706,748 |
| 2010-06-04 | 2010-06-02 | 16.092 | 18,485 | +3,455 | 0.01% | 297,456 |
| 2010-06-02 | 2010-05-31 | 17.365 | 15,030 | -4,146 | 0.01% | 260,999 |
| 2010-06-01 | 2010-05-28 | 16.815 | 19,176 | +4,146 | 0.01% | 322,450 |
| 2010-05-26 | 2010-05-24 | 16.208 | 15,030 | -6,565 | 0.01% | 243,599 |
| 2010-05-25 | 2010-05-20 | 15.310 | 21,595 | +6,565 | 0.02% | 330,626 |
| 2010-05-24 | 2010-05-19 | 16.352 | 15,030 | -30,233 | 0.01% | 245,774 |
| 2010-05-20 | 2010-05-18 | 16.844 | 45,263 | -4,492 | 0.03% | 762,421 |
| 2010-05-19 | 2010-05-17 | 17.452 | 49,755 | +3,456 | 0.04% | 868,325 |
| 2010-05-17 | 2010-05-13 | 19.565 | 46,299 | -173 | 0.03% | 905,830 |
| 2010-05-14 | 2010-05-12 | 18.783 | 46,472 | -2,764 | 0.03% | 872,900 |
| 2010-05-12 | 2010-05-10 | 19.681 | 49,236 | -22,114 | 0.04% | 968,992 |
| 2010-05-11 | 2010-05-07 | 19.131 | 71,350 | +15,203 | 0.05% | 1,364,973 |
| 2010-05-10 | 2010-05-06 | 19.999 | 56,147 | -345 | 0.04% | 1,122,879 |
| 2010-05-06 | 2010-05-04 | 20.491 | 56,492 | +2,764 | 0.04% | 1,157,574 |
| 2010-05-05 | 2010-05-03 | 19.449 | 53,728 | -1,382 | 0.04% | 1,044,957 |
| 2010-05-04 | 2010-04-30 | 19.854 | 55,110 | -10,020 | 0.04% | 1,094,166 |
| 2010-05-03 | 2010-04-29 | 18.436 | 65,130 | -14,512 | 0.05% | 1,200,740 |
| 2010-04-30 | 2010-04-28 | 19.594 | 79,642 | +23,668 | 0.06% | 1,560,484 |
| 2010-04-29 | 2010-04-27 | 21.186 | 55,974 | -2,591 | 0.04% | 1,185,853 |
| 2010-04-28 | 2010-04-26 | 22.160 | 58,565 | +3,866 | 0.04% | 1,297,791 |
| 2010-04-27 | 2010-04-23 | 22.190 | 54,699 | -657 | 0.04% | 1,213,786 |
| 2010-04-26 | 2010-04-22 | 23.621 | 55,356 | -986 | 0.04% | 1,307,560 |
| 2010-04-23 | 2010-04-21 | 24.351 | 56,342 | -1,314 | 0.04% | 1,372,011 |
| 2010-04-21 | 2010-04-19 | 21.308 | 57,656 | -1,314 | 0.04% | 1,228,507 |
| 2010-04-20 | 2010-04-16 | 22.312 | 58,970 | +15,441 | 0.05% | 1,315,741 |
| 2010-04-19 | 2010-04-15 | 21.795 | 43,529 | +1,642 | 0.03% | 948,696 |
| 2010-04-16 | 2010-04-14 | 21.825 | 41,887 | +3,943 | 0.03% | 914,184 |
| 2010-04-15 | 2010-04-13 | 20.973 | 37,944 | -11,827 | 0.03% | 795,788 |
| 2010-04-14 | 2010-04-12 | 19.968 | 49,771 | +1,314 | 0.04% | 993,838 |
| 2010-04-13 | 2010-04-09 | 18.720 | 48,457 | +9,856 | 0.04% | 907,125 |
| 2010-04-09 | 2010-04-07 | 18.812 | 38,601 | -822 | 0.03% | 726,143 |
| 2010-04-08 | 2010-04-01 | 18.842 | 39,423 | +822 | 0.03% | 742,806 |
| 2010-04-07 | 2010-03-31 | 19.025 | 38,601 | -14,455 | 0.03% | 734,368 |
| 2010-04-01 | 2010-03-30 | 18.264 | 53,056 | +24,146 | 0.04% | 968,994 |
| 2010-03-30 | 2010-03-26 | 16.163 | 28,910 | +1,478 | 0.02% | 467,281 |
| 2010-03-29 | 2010-03-25 | 16.102 | 27,432 | -1,478 | 0.02% | 441,721 |
| 2010-03-25 | 2010-03-23 | 17.198 | 28,910 | -2,628 | 0.02% | 497,201 |
| 2010-03-24 | 2010-03-22 | 17.564 | 31,538 | -2,628 | 0.02% | 553,918 |
| 2010-03-23 | 2010-03-19 | 17.350 | 34,166 | +164 | 0.03% | 592,795 |
| 2010-03-22 | 2010-03-18 | 17.046 | 34,002 | -171,160 | 0.03% | 579,599 |
| 2010-03-19 | 2010-03-17 | 16.315 | 205,162 | +2,957 | 0.16% | 3,347,318 |
| 2010-03-18 | 2010-03-16 | 16.437 | 202,205 | +985 | 0.16% | 3,323,693 |
| 2010-03-17 | 2010-03-15 | 16.742 | 201,220 | +164 | 0.16% | 3,368,752 |
| 2010-03-16 | 2010-03-12 | 17.381 | 201,056 | +153,092 | 0.16% | 3,494,527 |
| 2010-03-15 | 2010-03-11 | 16.985 | 47,964 | +8,213 | 0.04% | 814,676 |
| 2010-03-12 | 2010-03-10 | 16.711 | 39,751 | -657 | 0.03% | 664,287 |
| 2010-03-11 | 2010-03-09 | 16.285 | 40,408 | -1,479 | 0.03% | 658,046 |
| 2010-03-10 | 2010-03-08 | 16.346 | 41,887 | -985 | 0.03% | 684,682 |
| 2010-03-05 | 2010-03-03 | 16.102 | 42,872 | -657 | 0.03% | 690,343 |
| 2010-03-04 | 2010-03-02 | 16.133 | 43,529 | +7,884 | 0.03% | 702,247 |
| 2010-03-03 | 2010-03-01 | 15.981 | 35,645 | -16,590 | 0.03% | 569,630 |
| 2010-03-02 | 2010-02-26 | 15.311 | 52,235 | -10,020 | 0.04% | 799,770 |
| 2010-03-01 | 2010-02-25 | 14.976 | 62,255 | -328 | 0.05% | 932,341 |
| 2010-02-26 | 2010-02-24 | 14.854 | 62,583 | -3,943 | 0.05% | 929,633 |
| 2010-02-25 | 2010-02-23 | 14.976 | 66,526 | -6,242 | 0.05% | 996,304 |
| 2010-02-24 | 2010-02-22 | 14.398 | 72,768 | +11,499 | 0.06% | 1,047,700 |
| 2010-02-23 | 2010-02-19 | 14.428 | 61,269 | +657 | 0.05% | 884,004 |
| 2010-02-17 | 2010-02-11 | 15.037 | 60,612 | -2,300 | 0.05% | 911,425 |
| 2010-02-12 | 2010-02-10 | 14.946 | 62,912 | -329 | 0.05% | 940,265 |
| 2010-02-11 | 2010-02-09 | 14.733 | 63,241 | +1,807 | 0.05% | 931,707 |
| 2010-02-10 | 2010-02-08 | 14.428 | 61,434 | +7,392 | 0.05% | 886,385 |
| 2010-02-09 | 2010-02-05 | 14.459 | 54,042 | +3,614 | 0.04% | 781,376 |
| 2010-02-08 | 2010-02-04 | 14.976 | 50,428 | +20,040 | 0.04% | 755,218 |
| 2010-02-05 | 2010-02-03 | 15.281 | 30,388 | +3,285 | 0.02% | 464,345 |
| 2010-02-04 | 2010-02-02 | 15.067 | 27,103 | +2,300 | 0.02% | 408,374 |
| 2010-02-03 | 2010-02-01 | 15.189 | 24,803 | +657 | 0.02% | 376,739 |
| 2010-01-29 | 2010-01-27 | 15.981 | 24,146 | -21,683 | 0.02% | 385,869 |
| 2010-01-26 | 2010-01-22 | 16.042 | 45,829 | -3,285 | 0.04% | 735,167 |
| 2010-01-25 | 2010-01-21 | 16.803 | 49,114 | -1,643 | 0.04% | 825,239 |
| 2010-01-22 | 2010-01-20 | 17.807 | 50,757 | -5,913 | 0.04% | 903,831 |
| 2010-01-21 | 2010-01-19 | 17.898 | 56,670 | -1,314 | 0.04% | 1,014,299 |
| 2010-01-19 | 2010-01-15 | 17.807 | 57,984 | -821 | 0.05% | 1,032,522 |
| 2010-01-18 | 2010-01-14 | 18.020 | 58,805 | +12,483 | 0.05% | 1,059,671 |
| 2010-01-12 | 2010-01-08 | 17.168 | 46,322 | +493 | 0.04% | 795,246 |
| 2010-01-11 | 2010-01-07 | 17.594 | 45,829 | -2,135 | 0.04% | 806,313 |
| 2010-01-08 | 2010-01-06 | 17.837 | 47,964 | +5,749 | 0.04% | 855,556 |
| 2010-01-07 | 2010-01-05 | 17.837 | 42,215 | +1,971 | 0.03% | 753,008 |
| 2010-01-06 | 2010-01-04 | 17.624 | 40,244 | -3,942 | 0.03% | 709,276 |
| 2009-12-29 | 2009-12-24 | 17.198 | 44,186 | +13,141 | 0.03% | 759,921 |
| 2009-12-08 | 2009-12-04 | 18.538 | 31,045 | +164 | 0.02% | 575,499 |
| 2009-12-04 | 2009-12-02 | 18.781 | 30,881 | -986 | 0.02% | 579,978 |
| 2009-12-03 | 2009-12-01 | 18.294 | 31,867 | -2,299 | 0.02% | 582,976 |
| 2009-11-25 | 2009-11-23 | 17.959 | 34,166 | +1,971 | 0.03% | 613,594 |
| 2009-11-24 | 2009-11-20 | 18.598 | 32,195 | -2,628 | 0.03% | 598,777 |
| 2009-11-23 | 2009-11-19 | 18.538 | 34,823 | -1,150 | 0.03% | 645,533 |
| 2009-11-20 | 2009-11-18 | 18.872 | 35,973 | -657 | 0.03% | 678,897 |
| 2009-11-17 | 2009-11-13 | 19.238 | 36,630 | -164 | 0.03% | 704,676 |
| 2009-11-16 | 2009-11-12 | 16.711 | 36,794 | -986 | 0.03% | 614,872 |
| 2009-11-13 | 2009-11-11 | 17.198 | 37,780 | -2,628 | 0.03% | 649,749 |
| 2009-11-12 | 2009-11-10 | 17.046 | 40,408 | +2,628 | 0.03% | 688,796 |
| 2009-11-10 | 2009-11-06 | 16.985 | 37,780 | -821 | 0.03% | 641,699 |
| 2009-11-09 | 2009-11-05 | 16.924 | 38,601 | -657 | 0.03% | 653,294 |
| 2009-11-05 | 2009-11-03 | 16.955 | 39,258 | -3,286 | 0.03% | 665,608 |
| 2009-11-04 | 2009-11-02 | 16.376 | 42,544 | -7,884 | 0.03% | 696,716 |
| 2009-11-03 | 2009-10-30 | 16.681 | 50,428 | -1,150 | 0.04% | 841,177 |
| 2009-11-02 | 2009-10-29 | 15.524 | 51,578 | +2,135 | 0.04% | 800,700 |
| 2009-10-29 | 2009-10-27 | 16.437 | 49,443 | -2,628 | 0.04% | 812,707 |
| 2009-10-28 | 2009-10-23 | 16.924 | 52,071 | +1,479 | 0.04% | 881,264 |
| 2009-10-23 | 2009-10-21 | 17.320 | 50,592 | -4,600 | 0.04% | 876,253 |
| 2009-10-22 | 2009-10-20 | 16.194 | 55,192 | -1,314 | 0.04% | 893,764 |
| 2009-10-19 | 2009-10-15 | 15.828 | 56,506 | +8,542 | 0.04% | 894,403 |
| 2009-10-15 | 2009-10-13 | 15.768 | 47,964 | +1,314 | 0.04% | 756,276 |
| 2009-10-14 | 2009-10-12 | 15.981 | 46,650 | +1,314 | 0.04% | 745,498 |
| 2009-10-12 | 2009-10-08 | 15.555 | 45,336 | +657 | 0.04% | 705,179 |
| 2009-10-08 | 2009-10-06 | 15.220 | 44,679 | -986 | 0.03% | 680,000 |
| 2009-10-05 | 2009-09-30 | 15.494 | 45,665 | +657 | 0.04% | 707,516 |
| 2009-09-30 | 2009-09-28 | 15.524 | 45,008 | +2,957 | 0.04% | 698,707 |
| 2009-09-29 | 2009-09-25 | 15.981 | 42,051 | +2,957 | 0.03% | 672,003 |
| 2009-09-28 | 2009-09-24 | 16.285 | 39,094 | +657 | 0.03% | 636,648 |
| 2009-09-21 | 2009-09-17 | 17.259 | 38,437 | -5,256 | 0.03% | 663,388 |
| 2009-09-16 | 2009-09-14 | 17.076 | 43,693 | +2,628 | 0.03% | 746,122 |
| 2009-09-14 | 2009-09-10 | 17.229 | 41,065 | -329 | 0.03% | 707,495 |
| 2009-09-09 | 2009-09-07 | 16.863 | 41,394 | -328 | 0.03% | 698,043 |
| 2009-09-02 | 2009-08-31 | 16.072 | 41,722 | +657 | 0.03% | 670,555 |
| 2009-09-01 | 2009-08-28 | 16.711 | 41,065 | -9,199 | 0.03% | 686,245 |
| 2009-08-28 | 2009-08-26 | 17.929 | 50,264 | +2,628 | 0.04% | 901,172 |
| 2009-08-27 | 2009-08-25 | 17.837 | 47,636 | +1,971 | 0.04% | 849,705 |
| 2009-08-21 | 2009-08-19 | 16.285 | 45,665 | +15,769 | 0.04% | 743,657 |
| 2009-08-20 | 2009-08-18 | 16.011 | 29,896 | +1,643 | 0.02% | 478,668 |
| 2009-08-06 | 2009-08-04 | 20.668 | 28,253 | +7,228 | 0.02% | 583,942 |
| 2009-07-31 | 2009-07-29 | 18.720 | 21,025 | -7,228 | 0.02% | 393,592 |
| 2009-07-30 | 2009-07-28 | 18.964 | 28,253 | -3,285 | 0.02% | 535,782 |
| 2009-07-24 | 2009-07-22 | 16.955 | 31,538 | -3,285 | 0.02% | 534,718 |
| 2009-07-23 | 2009-07-21 | 17.807 | 34,823 | +3,285 | 0.03% | 620,094 |
| 2009-07-21 | 2009-07-17 | 15.950 | 31,538 | +1,642 | 0.02% | 503,038 |
| 2009-07-20 | 2009-07-16 | 15.737 | 29,896 | +3,286 | 0.02% | 470,478 |
| 2009-07-13 | 2009-07-09 | 15.981 | 26,610 | +4,928 | 0.02% | 425,245 |
| 2009-07-10 | 2009-07-08 | 15.646 | 21,682 | -3,943 | 0.02% | 339,233 |
| 2009-07-09 | 2009-07-07 | 17.198 | 25,625 | -1,642 | 0.02% | 440,705 |
| 2009-07-08 | 2009-07-06 | 17.472 | 27,267 | -1,643 | 0.02% | 476,414 |
| 2009-07-07 | 2009-07-03 | 16.803 | 28,910 | -1,314 | 0.02% | 485,761 |
| 2009-07-06 | 2009-07-02 | 16.407 | 30,224 | +657 | 0.02% | 495,879 |
| 2009-07-02 | 2009-06-29 | 17.716 | 29,567 | -3,285 | 0.02% | 523,800 |
| 2009-06-30 | 2009-06-26 | 16.985 | 32,852 | -493 | 0.03% | 557,996 |
| 2009-06-29 | 2009-06-25 | 17.229 | 33,345 | -2,957 | 0.03% | 574,490 |
| 2009-06-18 | 2009-06-16 | 14.885 | 36,302 | -657 | 0.03% | 540,349 |
| 2009-06-17 | 2009-06-15 | 15.676 | 36,959 | -6,570 | 0.03% | 579,379 |
| 2009-06-15 | 2009-06-11 | 17.290 | 43,529 | -16,426 | 0.03% | 752,597 |
| 2009-06-12 | 2009-06-10 | 17.929 | 59,955 | +16,262 | 0.05% | 1,074,920 |
| 2009-06-10 | 2009-06-08 | 16.803 | 43,693 | -4,764 | 0.03% | 734,152 |
| 2009-06-09 | 2009-06-05 | 18.172 | 48,457 | -986 | 0.04% | 880,575 |
| 2009-06-05 | 2009-06-03 | 14.337 | 49,443 | +822 | 0.04% | 708,861 |
| 2009-06-03 | 2009-06-01 | 14.154 | 48,621 | +2,956 | 0.04% | 688,196 |
| 2009-05-27 | 2009-05-25 | 14.246 | 45,665 | +1,972 | 0.04% | 650,526 |
| 2009-05-22 | 2009-05-20 | 13.272 | 43,693 | -657 | 0.03% | 579,874 |
| 2009-05-14 | 2009-05-12 | 11.750 | 44,350 | +657 | 0.03% | 521,094 |
| 2009-05-13 | 2009-05-11 | 12.054 | 43,693 | +985 | 0.03% | 526,675 |
| 2009-05-12 | 2009-05-08 | 12.328 | 42,708 | +657 | 0.03% | 526,501 |
| 2009-05-07 | 2009-05-05 | 11.506 | 42,051 | +3,285 | 0.03% | 483,842 |
| 2009-05-05 | 2009-04-30 | 11.019 | 38,766 | +1,314 | 0.03% | 427,164 |
| 2009-05-04 | 2009-04-29 | 10.806 | 37,452 | +1,643 | 0.03% | 404,705 |
| 2009-04-27 | 2009-04-23 | 11.993 | 35,809 | -1,643 | 0.03% | 429,461 |
| 2009-04-23 | 2009-04-21 | 11.895 | 37,452 | +1,643 | 0.03% | 445,476 |
| 2009-04-22 | 2009-04-20 | 12.173 | 35,809 | +690 | 0.03% | 435,891 |
| 2009-04-20 | 2009-04-16 | 12.512 | 35,119 | +162 | 0.03% | 439,426 |
| 2009-04-16 | 2009-04-14 | 12.420 | 34,957 | -3,237 | 0.03% | 434,159 |
| 2009-04-15 | 2009-04-09 | 12.451 | 38,194 | +3,237 | 0.03% | 475,542 |
| 2009-04-09 | 2009-04-07 | 12.420 | 34,957 | -4,532 | 0.03% | 434,159 |
| 2009-04-08 | 2009-04-06 | 13.130 | 39,489 | -37,222 | 0.03% | 518,506 |
| 2009-04-07 | 2009-04-03 | 12.729 | 76,711 | -6,797 | 0.06% | 976,436 |
| 2009-04-06 | 2009-04-02 | 12.049 | 83,508 | +42,725 | 0.07% | 1,006,194 |
| 2009-04-02 | 2009-03-31 | 11.277 | 40,783 | -32,368 | 0.03% | 459,898 |
| 2009-03-31 | 2009-03-27 | 10.813 | 73,151 | +33,015 | 0.06% | 791,002 |
| 2009-03-30 | 2009-03-26 | 10.535 | 40,136 | -26,379 | 0.03% | 422,841 |
| 2009-03-27 | 2009-03-25 | 10.319 | 66,515 | +26,379 | 0.05% | 686,365 |
| 2009-03-18 | 2009-03-16 | 9.330 | 40,136 | -16,184 | 0.03% | 374,481 |
| 2009-03-17 | 2009-03-13 | 9.299 | 56,320 | -1,133 | 0.04% | 523,743 |
| 2009-03-16 | 2009-03-12 | 9.176 | 57,453 | -161 | 0.05% | 527,179 |
| 2009-03-13 | 2009-03-11 | 9.207 | 57,614 | -19,421 | 0.05% | 530,436 |
| 2009-03-12 | 2009-03-10 | 9.052 | 77,035 | -1,942 | 0.06% | 697,340 |
| 2009-03-10 | 2009-03-06 | 8.960 | 78,977 | +162 | 0.06% | 707,600 |
| 2009-03-03 | 2009-02-27 | 9.207 | 78,815 | +323 | 0.06% | 725,628 |
| 2009-02-20 | 2009-02-18 | 10.257 | 78,492 | -9,710 | 0.06% | 805,105 |
| 2009-02-18 | 2009-02-16 | 10.751 | 88,202 | -6,473 | 0.07% | 948,302 |
| 2009-01-14 | 2009-01-12 | 8.712 | 94,675 | -32,368 | 0.07% | 824,847 |
| 2009-01-13 | 2009-01-09 | 9.083 | 127,043 | -16,184 | 0.10% | 1,153,950 |
| 2009-01-12 | 2009-01-08 | 9.052 | 143,227 | -64,735 | 0.11% | 1,296,527 |
| 2009-01-09 | 2009-01-07 | 9.207 | 207,962 | -23,790 | 0.16% | 1,914,650 |
| 2009-01-05 | 2008-12-31 | 8.342 | 231,752 | +1,780 | 0.18% | 1,933,198 |
| 2008-12-30 | 2008-12-24 | 8.033 | 229,972 | -162 | 0.18% | 1,847,300 |
| 2008-12-29 | 2008-12-22 | 8.434 | 230,134 | -6,473 | 0.18% | 1,941,031 |
| 2008-12-23 | 2008-12-19 | 8.373 | 236,607 | +6,473 | 0.19% | 1,981,007 |
| 2008-12-18 | 2008-12-16 | 8.465 | 230,134 | +4,855 | 0.18% | 1,948,141 |
| 2008-12-17 | 2008-12-15 | 8.558 | 225,279 | +1,780 | 0.18% | 1,927,922 |
| 2008-12-09 | 2008-12-05 | 8.342 | 223,499 | -161 | 0.18% | 1,864,354 |
| 2008-12-05 | 2008-12-03 | 8.156 | 223,660 | +647 | 0.18% | 1,824,237 |
| 2008-12-02 | 2008-11-28 | 7.353 | 223,013 | +647 | 0.18% | 1,639,820 |
| 2008-12-01 | 2008-11-27 | 7.199 | 222,366 | +3,237 | 0.18% | 1,600,713 |
| 2008-11-28 | 2008-11-26 | 7.106 | 219,129 | +3,237 | 0.17% | 1,557,101 |
| 2008-11-27 | 2008-11-25 | 7.013 | 215,892 | +3,237 | 0.17% | 1,514,089 |
| 2008-11-26 | 2008-11-24 | 7.137 | 212,655 | +10,034 | 0.17% | 1,517,667 |
| 2008-11-10 | 2008-11-06 | 6.612 | 202,621 | -9,711 | 0.16% | 1,339,637 |
| 2008-10-30 | 2008-10-28 | 6.179 | 212,332 | +16,184 | 0.17% | 1,312,002 |
| 2008-10-29 | 2008-10-27 | 6.148 | 196,148 | +32,368 | 0.15% | 1,205,941 |
| 2008-10-28 | 2008-10-24 | 7.724 | 163,780 | +16,184 | 0.13% | 1,264,998 |
| 2008-10-27 | 2008-10-23 | 8.558 | 147,596 | +19,096 | 0.12% | 1,263,116 |
| 2008-10-23 | 2008-10-21 | 9.083 | 128,500 | +32,368 | 0.10% | 1,167,184 |
| 2008-10-17 | 2008-10-15 | 9.299 | 96,132 | +3,561 | 0.08% | 893,971 |
| 2008-10-15 | 2008-10-13 | 9.979 | 92,571 | +3,236 | 0.07% | 923,776 |
| 2008-10-13 | 2008-10-09 | 10.875 | 89,335 | +6,474 | 0.07% | 971,524 |
| 2008-10-10 | 2008-10-08 | 11.431 | 82,861 | +6,473 | 0.07% | 947,198 |
| 2008-10-02 | 2008-09-29 | 12.018 | 76,388 | +6,474 | 0.06% | 918,045 |
| 2008-09-24 | 2008-09-22 | 12.265 | 69,914 | +64,735 | 0.06% | 857,519 |
| 2008-09-12 | 2008-09-10 | 15.849 | 5,179 | +1,295 | 0.00% | 82,083 |
| 2008-09-08 | 2008-09-04 | 17.919 | 3,884 | -1,942 | 0.00% | 69,598 |
| 2008-09-02 | 2008-08-29 | 18.444 | 5,826 | +1,942 | 0.00% | 107,457 |
| 2008-08-26 | 2008-08-21 | 17.765 | 3,884 | +1,618 | 0.00% | 68,998 |
| 2008-08-25 | 2008-08-20 | 18.630 | 2,266 | -19,744 | 0.00% | 42,215 |
| 2008-08-15 | 2008-08-13 | 18.074 | 22,010 | +11,329 | 0.02% | 397,800 |
| 2008-08-14 | 2008-08-12 | 18.537 | 10,681 | +5,826 | 0.01% | 197,994 |
| 2008-08-13 | 2008-08-11 | 19.155 | 4,855 | -17,479 | 0.00% | 92,997 |
| 2008-08-07 | 2008-08-04 | 20.576 | 22,334 | +324 | 0.02% | 459,547 |
| 2008-07-08 | 2008-07-04 | 19.093 | 22,010 | +14,889 | 0.02% | 420,240 |
| 2008-07-03 | 2008-06-30 | 20.236 | 7,121 | +647 | 0.01% | 144,102 |
| 2008-07-02 | 2008-06-27 | 20.051 | 6,474 | -9,710 | 0.01% | 129,809 |
| 2008-06-30 | 2008-06-26 | 20.514 | 16,184 | +6,474 | 0.01% | 332,004 |
| 2008-06-25 | 2008-06-23 | 22.121 | 9,710 | -38,841 | 0.01% | 214,794 |
| 2008-06-24 | 2008-06-20 | 22.862 | 48,551 | +31,072 | 0.04% | 1,109,990 |
| 2008-06-23 | 2008-06-19 | 23.171 | 17,479 | +17,479 | 0.01% | 405,011 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy