History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-10-13 | 2025-10-09 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-10-09 | 2025-10-06 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,500 | +0 | 0.00% | 3,870 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,500 | +0 | 0.00% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,500 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-09-15 | 2025-09-11 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2025-09-11 | 2025-09-09 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2025-09-10 | 2025-09-08 | 0.940 | 4,500 | +0 | 0.00% | 4,230 |
| 2025-09-09 | 2025-09-05 | 0.870 | 4,500 | +0 | 0.00% | 3,915 |
| 2025-09-08 | 2025-09-04 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,500 | +0 | 0.00% | 3,825 |
| 2025-09-04 | 2025-09-02 | 0.830 | 4,500 | +0 | 0.00% | 3,735 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,500 | +0 | 0.00% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2025-09-01 | 2025-08-28 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 0.910 | 4,500 | +0 | 0.00% | 4,095 |
| 2025-08-28 | 2025-08-26 | 0.970 | 4,500 | +0 | 0.00% | 4,365 |
| 2025-08-27 | 2025-08-25 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-08-25 | 2025-08-21 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-08-21 | 2025-08-19 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,500 | +0 | 0.00% | 4,455 |
| 2025-08-19 | 2025-08-15 | 0.960 | 4,500 | +0 | 0.00% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.920 | 4,500 | +0 | 0.00% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2025-08-14 | 2025-08-12 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-08-13 | 2025-08-11 | 0.980 | 4,500 | +0 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-08-11 | 2025-08-07 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-08-08 | 2025-08-06 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-08-07 | 2025-08-05 | 0.930 | 4,500 | +0 | 0.00% | 4,185 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-08-05 | 2025-08-01 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-07-30 | 2025-07-28 | 0.810 | 4,500 | +0 | 0.00% | 3,645 |
| 2025-07-29 | 2025-07-25 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-07-28 | 2025-07-24 | 0.770 | 4,500 | +0 | 0.00% | 3,465 |
| 2025-07-25 | 2025-07-23 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-16 | 2025-07-14 | 0.780 | 4,500 | +0 | 0.00% | 3,510 |
| 2025-07-15 | 2025-07-11 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-07-14 | 2025-07-10 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-11 | 2025-07-09 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,500 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,500 | +0 | 0.00% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-07-02 | 2025-06-27 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-26 | 2025-06-24 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-06-19 | 2025-06-17 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-06-17 | 2025-06-13 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-16 | 2025-06-12 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-06-11 | 2025-06-09 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-05 | 2025-06-03 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-06-04 | 2025-06-02 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-03 | 2025-05-30 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-06-02 | 2025-05-29 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-05-29 | 2025-05-27 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-05-28 | 2025-05-26 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.670 | 4,500 | +0 | 0.00% | 3,015 |
| 2025-05-26 | 2025-05-22 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-05-21 | 2025-05-19 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-05-14 | 2025-05-12 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-05-09 | 2025-05-07 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-05-08 | 2025-05-06 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-05-02 | 2025-04-29 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-04-30 | 2025-04-28 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2025-04-17 | 2025-04-15 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-14 | 2025-04-10 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-11 | 2025-04-09 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2025-04-09 | 2025-04-07 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-04-07 | 2025-04-02 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-04-03 | 2025-04-01 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-04-02 | 2025-03-31 | 0.650 | 4,500 | +0 | 0.00% | 2,925 |
| 2025-04-01 | 2025-03-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-03-31 | 2025-03-27 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-03-28 | 2025-03-26 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2025-03-27 | 2025-03-25 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2025-03-25 | 2025-03-21 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-03-21 | 2025-03-19 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-20 | 2025-03-18 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-03-19 | 2025-03-17 | 0.730 | 4,500 | +0 | 0.00% | 3,285 |
| 2025-03-18 | 2025-03-14 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-17 | 2025-03-13 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-13 | 2025-03-11 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.710 | 4,500 | +0 | 0.00% | 3,195 |
| 2025-03-10 | 2025-03-06 | 0.680 | 4,500 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-06 | 2025-03-04 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-03-05 | 2025-03-03 | 0.700 | 4,500 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.690 | 4,500 | +0 | 0.00% | 3,105 |
| 2025-02-28 | 2025-02-26 | 0.640 | 4,500 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2025-02-26 | 2025-02-24 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2025-02-24 | 2025-02-20 | 0.890 | 4,500 | +0 | 0.00% | 4,005 |
| 2025-02-21 | 2025-02-19 | 1.040 | 4,500 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 1.050 | 4,500 | +0 | 0.00% | 4,725 |
| 2025-02-19 | 2025-02-17 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-02-18 | 2025-02-14 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2025-02-17 | 2025-02-13 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-02-14 | 2025-02-12 | 1.090 | 4,500 | +0 | 0.00% | 4,905 |
| 2025-02-13 | 2025-02-11 | 1.080 | 4,500 | +0 | 0.00% | 4,860 |
| 2025-02-12 | 2025-02-10 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 1.100 | 4,500 | +0 | 0.00% | 4,950 |
| 2025-02-10 | 2025-02-06 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-02-07 | 2025-02-05 | 1.060 | 4,500 | +0 | 0.00% | 4,770 |
| 2025-02-06 | 2025-02-04 | 1.030 | 4,500 | +0 | 0.00% | 4,635 |
| 2025-02-05 | 2025-02-03 | 1.000 | 4,500 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 1.020 | 4,500 | +0 | 0.00% | 4,590 |
| 2025-02-03 | 2025-01-24 | 1.070 | 4,500 | +0 | 0.00% | 4,815 |
| 2025-01-27 | 2025-01-23 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-01-23 | 2025-01-21 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-01-22 | 2025-01-20 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-01-21 | 2025-01-17 | 1.170 | 4,500 | +0 | 0.00% | 5,265 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-01-17 | 2025-01-15 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2025-01-16 | 2025-01-14 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-01-15 | 2025-01-13 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 1.120 | 4,500 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 1.150 | 4,500 | +0 | 0.00% | 5,175 |
| 2025-01-10 | 2025-01-08 | 1.160 | 4,500 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-01-08 | 2025-01-06 | 1.180 | 4,500 | +0 | 0.00% | 5,310 |
| 2025-01-07 | 2025-01-03 | 1.200 | 4,500 | +0 | 0.00% | 5,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 4,500 | +0 | 0.00% | 5,490 |
| 2025-01-03 | 2024-12-31 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2025-01-02 | 2024-12-27 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-12-27 | 2024-12-20 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-12-20 | 2024-12-18 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2024-12-16 | 2024-12-12 | 1.370 | 4,500 | +0 | 0.00% | 6,165 |
| 2024-12-13 | 2024-12-11 | 1.340 | 4,500 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-12-11 | 2024-12-09 | 1.350 | 4,500 | +0 | 0.00% | 6,075 |
| 2024-12-10 | 2024-12-06 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-12-09 | 2024-12-05 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-12-06 | 2024-12-04 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-12-05 | 2024-12-03 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2024-12-04 | 2024-12-02 | 1.320 | 4,500 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-12-02 | 2024-11-28 | 1.250 | 4,500 | +0 | 0.00% | 5,625 |
| 2024-11-29 | 2024-11-27 | 1.300 | 4,500 | +0 | 0.00% | 5,850 |
| 2024-11-28 | 2024-11-26 | 1.270 | 4,500 | +0 | 0.00% | 5,715 |
| 2024-11-27 | 2024-11-25 | 1.260 | 4,500 | +0 | 0.00% | 5,670 |
| 2024-11-26 | 2024-11-22 | 1.280 | 4,500 | +0 | 0.00% | 5,760 |
| 2024-11-25 | 2024-11-21 | 1.360 | 4,500 | +0 | 0.00% | 6,120 |
| 2024-11-22 | 2024-11-20 | 1.310 | 4,500 | +0 | 0.00% | 5,895 |
| 2024-11-21 | 2024-11-19 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-11-20 | 2024-11-18 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-11-19 | 2024-11-15 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-11-18 | 2024-11-14 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-11-15 | 2024-11-13 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-11-14 | 2024-11-12 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-11-13 | 2024-11-11 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-11-12 | 2024-11-08 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-11-11 | 2024-11-07 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-11-08 | 2024-11-06 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-11-06 | 2024-11-04 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-11-04 | 2024-10-31 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-11-01 | 2024-10-30 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-10-31 | 2024-10-29 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-10-30 | 2024-10-28 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2024-10-29 | 2024-10-25 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-10-25 | 2024-10-23 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-10-23 | 2024-10-21 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-10-22 | 2024-10-18 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-10-21 | 2024-10-17 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-10-18 | 2024-10-16 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-10-17 | 2024-10-15 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-10-16 | 2024-10-14 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-10-15 | 2024-10-10 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-10-14 | 2024-10-09 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-10-09 | 2024-10-07 | 2.180 | 4,500 | +0 | 0.00% | 9,810 |
| 2024-10-08 | 2024-10-04 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2024-10-07 | 2024-10-03 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-10-04 | 2024-10-02 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2024-10-03 | 2024-09-30 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-10-02 | 2024-09-27 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-09-30 | 2024-09-26 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-09-27 | 2024-09-25 | 1.580 | 4,500 | +0 | 0.00% | 7,110 |
| 2024-09-26 | 2024-09-24 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2024-09-25 | 2024-09-23 | 1.480 | 4,500 | +0 | 0.00% | 6,660 |
| 2024-09-24 | 2024-09-20 | 1.490 | 4,500 | +0 | 0.00% | 6,705 |
| 2024-09-23 | 2024-09-19 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2024-09-20 | 2024-09-17 | 1.430 | 4,500 | +0 | 0.00% | 6,435 |
| 2024-09-19 | 2024-09-16 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2024-09-16 | 2024-09-12 | 1.470 | 4,500 | +0 | 0.00% | 6,615 |
| 2024-09-13 | 2024-09-11 | 1.440 | 4,500 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 1.450 | 4,500 | +0 | 0.00% | 6,525 |
| 2024-09-11 | 2024-09-09 | 1.500 | 4,500 | +0 | 0.00% | 6,750 |
| 2024-09-10 | 2024-09-05 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2024-09-09 | 2024-09-04 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2024-09-05 | 2024-09-03 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2024-09-04 | 2024-09-02 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-09-03 | 2024-08-30 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-09-02 | 2024-08-29 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2024-08-30 | 2024-08-28 | 1.530 | 4,500 | +0 | 0.00% | 6,885 |
| 2024-08-29 | 2024-08-27 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-08-28 | 2024-08-26 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2024-08-27 | 2024-08-23 | 1.560 | 4,500 | +0 | 0.00% | 7,020 |
| 2024-08-26 | 2024-08-22 | 1.540 | 4,500 | +0 | 0.00% | 6,930 |
| 2024-08-23 | 2024-08-21 | 1.550 | 4,500 | +0 | 0.00% | 6,975 |
| 2024-08-22 | 2024-08-20 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2024-08-21 | 2024-08-19 | 1.570 | 4,500 | +0 | 0.00% | 7,065 |
| 2024-08-20 | 2024-08-16 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-08-19 | 2024-08-15 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-08-16 | 2024-08-14 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-08-15 | 2024-08-13 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-08-14 | 2024-08-12 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-08-13 | 2024-08-09 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-08-12 | 2024-08-08 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-08-09 | 2024-08-07 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-08-08 | 2024-08-06 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-08-07 | 2024-08-05 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-08-06 | 2024-08-02 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-08-05 | 2024-08-01 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-08-02 | 2024-07-31 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-08-01 | 2024-07-30 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-07-30 | 2024-07-26 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-07-29 | 2024-07-25 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-07-26 | 2024-07-24 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-07-25 | 2024-07-23 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-07-24 | 2024-07-22 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-07-23 | 2024-07-19 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-07-22 | 2024-07-18 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-07-19 | 2024-07-17 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-07-18 | 2024-07-16 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-07-17 | 2024-07-15 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-07-16 | 2024-07-12 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-07-15 | 2024-07-11 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-07-12 | 2024-07-10 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-07-11 | 2024-07-09 | 1.680 | 4,500 | +0 | 0.00% | 7,560 |
| 2024-07-10 | 2024-07-08 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-07-09 | 2024-07-05 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-07-08 | 2024-07-04 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-07-05 | 2024-07-03 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-07-04 | 2024-07-02 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-07-02 | 2024-06-27 | 1.720 | 4,500 | +0 | 0.00% | 7,740 |
| 2024-06-28 | 2024-06-26 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-06-27 | 2024-06-25 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-06-26 | 2024-06-24 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-06-24 | 2024-06-20 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-06-21 | 2024-06-19 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-06-20 | 2024-06-18 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-06-19 | 2024-06-17 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-06-18 | 2024-06-14 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-06-17 | 2024-06-13 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-06-14 | 2024-06-12 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-06-13 | 2024-06-11 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-06-12 | 2024-06-07 | 1.880 | 4,500 | +0 | 0.00% | 8,460 |
| 2024-06-11 | 2024-06-06 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-06-07 | 2024-06-05 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-06-06 | 2024-06-04 | 1.910 | 4,500 | +0 | 0.00% | 8,595 |
| 2024-06-05 | 2024-06-03 | 1.930 | 4,500 | +0 | 0.00% | 8,685 |
| 2024-06-04 | 2024-05-31 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-06-03 | 2024-05-30 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-05-31 | 2024-05-29 | 1.990 | 4,500 | +0 | 0.00% | 8,955 |
| 2024-05-30 | 2024-05-28 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2024-05-29 | 2024-05-27 | 2.050 | 4,500 | +0 | 0.00% | 9,225 |
| 2024-05-28 | 2024-05-24 | 2.010 | 4,500 | +0 | 0.00% | 9,045 |
| 2024-05-27 | 2024-05-23 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-05-24 | 2024-05-22 | 2.120 | 4,500 | +0 | 0.00% | 9,540 |
| 2024-05-23 | 2024-05-21 | 2.130 | 4,500 | +0 | 0.00% | 9,585 |
| 2024-05-22 | 2024-05-20 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2024-05-21 | 2024-05-17 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-05-20 | 2024-05-16 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-05-17 | 2024-05-14 | 2.060 | 4,500 | +0 | 0.00% | 9,270 |
| 2024-05-16 | 2024-05-13 | 2.030 | 4,500 | +0 | 0.00% | 9,135 |
| 2024-05-14 | 2024-05-10 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2024-05-13 | 2024-05-09 | 1.870 | 4,500 | +0 | 0.00% | 8,415 |
| 2024-05-10 | 2024-05-08 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-05-09 | 2024-05-07 | 1.890 | 4,500 | +0 | 0.00% | 8,505 |
| 2024-05-08 | 2024-05-06 | 1.900 | 4,500 | +0 | 0.00% | 8,550 |
| 2024-05-07 | 2024-05-03 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-05-06 | 2024-05-02 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-05-03 | 2024-04-30 | 1.830 | 4,500 | +0 | 0.00% | 8,235 |
| 2024-05-02 | 2024-04-29 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-04-30 | 2024-04-26 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-04-29 | 2024-04-25 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-04-26 | 2024-04-24 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-04-24 | 2024-04-22 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-04-23 | 2024-04-19 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-04-22 | 2024-04-18 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-04-19 | 2024-04-17 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-04-18 | 2024-04-16 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-04-17 | 2024-04-15 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-04-16 | 2024-04-12 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-04-15 | 2024-04-11 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-04-12 | 2024-04-10 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-04-11 | 2024-04-09 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-04-10 | 2024-04-08 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-04-08 | 2024-04-03 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-04-05 | 2024-04-02 | 1.670 | 4,500 | +0 | 0.00% | 7,515 |
| 2024-04-03 | 2024-03-28 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-04-02 | 2024-03-27 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-03-28 | 2024-03-26 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-03-27 | 2024-03-25 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-03-26 | 2024-03-22 | 1.760 | 4,500 | +0 | 0.00% | 7,920 |
| 2024-03-25 | 2024-03-21 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2024-03-22 | 2024-03-20 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-03-21 | 2024-03-19 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-03-20 | 2024-03-18 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-03-19 | 2024-03-15 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-03-18 | 2024-03-14 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-03-15 | 2024-03-13 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-03-14 | 2024-03-12 | 1.850 | 4,500 | +0 | 0.00% | 8,325 |
| 2024-03-13 | 2024-03-11 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-03-12 | 2024-03-08 | 1.820 | 4,500 | +0 | 0.00% | 8,190 |
| 2024-03-11 | 2024-03-07 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-03-08 | 2024-03-06 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-03-07 | 2024-03-05 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2024-03-06 | 2024-03-04 | 1.840 | 4,500 | +0 | 0.00% | 8,280 |
| 2024-03-05 | 2024-03-01 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-03-04 | 2024-02-29 | 1.790 | 4,500 | +0 | 0.00% | 8,055 |
| 2024-03-01 | 2024-02-28 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-02-29 | 2024-02-27 | 1.810 | 4,500 | +0 | 0.00% | 8,145 |
| 2024-02-28 | 2024-02-26 | 1.780 | 4,500 | +0 | 0.00% | 8,010 |
| 2024-02-27 | 2024-02-23 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-02-26 | 2024-02-22 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-02-23 | 2024-02-21 | 1.770 | 4,500 | +0 | 0.00% | 7,965 |
| 2024-02-22 | 2024-02-20 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-02-21 | 2024-02-19 | 1.750 | 4,500 | +0 | 0.00% | 7,875 |
| 2024-02-20 | 2024-02-16 | 1.730 | 4,500 | +0 | 0.00% | 7,785 |
| 2024-02-19 | 2024-02-15 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-02-16 | 2024-02-14 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-02-15 | 2024-02-09 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-02-14 | 2024-02-07 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-02-08 | 2024-02-06 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-02-07 | 2024-02-05 | 1.610 | 4,500 | +0 | 0.00% | 7,245 |
| 2024-02-06 | 2024-02-02 | 1.650 | 4,500 | +0 | 0.00% | 7,425 |
| 2024-02-05 | 2024-02-01 | 1.620 | 4,500 | +0 | 0.00% | 7,290 |
| 2024-02-02 | 2024-01-31 | 1.630 | 4,500 | +0 | 0.00% | 7,335 |
| 2024-02-01 | 2024-01-30 | 1.660 | 4,500 | +0 | 0.00% | 7,470 |
| 2024-01-31 | 2024-01-29 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-01-30 | 2024-01-26 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-01-29 | 2024-01-25 | 1.740 | 4,500 | +0 | 0.00% | 7,830 |
| 2024-01-26 | 2024-01-24 | 1.710 | 4,500 | +0 | 0.00% | 7,695 |
| 2024-01-25 | 2024-01-23 | 1.690 | 4,500 | +0 | 0.00% | 7,605 |
| 2024-01-24 | 2024-01-22 | 1.700 | 4,500 | +0 | 0.00% | 7,650 |
| 2024-01-23 | 2024-01-19 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 1.800 | 4,500 | +0 | 0.00% | 8,100 |
| 2024-01-19 | 2024-01-17 | 1.860 | 4,500 | +0 | 0.00% | 8,370 |
| 2024-01-18 | 2024-01-16 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-01-17 | 2024-01-15 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-01-16 | 2024-01-12 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2024-01-15 | 2024-01-11 | 1.960 | 4,500 | +0 | 0.00% | 8,820 |
| 2024-01-12 | 2024-01-10 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-01-11 | 2024-01-09 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2024-01-10 | 2024-01-08 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2024-01-09 | 2024-01-05 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2024-01-08 | 2024-01-04 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2024-01-05 | 2024-01-03 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2024-01-04 | 2024-01-02 | 2.070 | 4,500 | +0 | 0.00% | 9,315 |
| 2024-01-03 | 2023-12-29 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2023-12-29 | 2023-12-27 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2023-12-28 | 2023-12-22 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2023-12-22 | 2023-12-20 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2023-12-21 | 2023-12-19 | 2.000 | 4,500 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 4,500 | +0 | 0.00% | 8,910 |
| 2023-12-19 | 2023-12-15 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2023-12-18 | 2023-12-14 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2023-12-15 | 2023-12-13 | 1.950 | 4,500 | +0 | 0.00% | 8,775 |
| 2023-12-14 | 2023-12-12 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2023-12-13 | 2023-12-11 | 1.970 | 4,500 | +0 | 0.00% | 8,865 |
| 2023-12-12 | 2023-12-08 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2023-12-11 | 2023-12-07 | 2.020 | 4,500 | +0 | 0.00% | 9,090 |
| 2023-12-08 | 2023-12-06 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2023-12-07 | 2023-12-05 | 2.040 | 4,500 | +0 | 0.00% | 9,180 |
| 2023-12-06 | 2023-12-04 | 2.080 | 4,500 | +0 | 0.00% | 9,360 |
| 2023-12-05 | 2023-12-01 | 2.110 | 4,500 | +0 | 0.00% | 9,495 |
| 2023-12-04 | 2023-11-30 | 2.100 | 4,500 | +0 | 0.00% | 9,450 |
| 2023-12-01 | 2023-11-29 | 2.140 | 4,500 | +0 | 0.00% | 9,630 |
| 2023-11-30 | 2023-11-28 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2023-11-29 | 2023-11-27 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2023-11-28 | 2023-11-24 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2023-11-27 | 2023-11-23 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2023-11-24 | 2023-11-22 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2023-11-23 | 2023-11-21 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2023-11-22 | 2023-11-20 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2023-11-21 | 2023-11-17 | 2.160 | 4,500 | +0 | 0.00% | 9,720 |
| 2023-11-20 | 2023-11-16 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-11-17 | 2023-11-15 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-11-16 | 2023-11-14 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2023-11-15 | 2023-11-13 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-11-14 | 2023-11-10 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-11-13 | 2023-11-09 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-11-10 | 2023-11-08 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-11-09 | 2023-11-07 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-11-08 | 2023-11-06 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2023-11-07 | 2023-11-03 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-11-06 | 2023-11-02 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2023-11-03 | 2023-11-01 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2023-11-02 | 2023-10-31 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2023-11-01 | 2023-10-30 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2023-10-31 | 2023-10-27 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-10-30 | 2023-10-26 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2023-10-27 | 2023-10-25 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2023-10-26 | 2023-10-24 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2023-10-25 | 2023-10-20 | 2.250 | 4,500 | +0 | 0.00% | 10,125 |
| 2023-10-24 | 2023-10-19 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-10-20 | 2023-10-18 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-10-19 | 2023-10-17 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-10-18 | 2023-10-16 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-10-17 | 2023-10-13 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-10-16 | 2023-10-12 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-10-13 | 2023-10-11 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-10-12 | 2023-10-10 | 2.230 | 4,500 | +0 | 0.00% | 10,035 |
| 2023-10-11 | 2023-10-09 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2023-10-10 | 2023-10-06 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2023-10-09 | 2023-10-05 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2023-10-06 | 2023-10-04 | 2.210 | 4,500 | +0 | 0.00% | 9,945 |
| 2023-10-05 | 2023-10-03 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2023-10-04 | 2023-09-29 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2023-10-03 | 2023-09-28 | 2.330 | 4,500 | +0 | 0.00% | 10,485 |
| 2023-09-29 | 2023-09-27 | 2.320 | 4,500 | +0 | 0.00% | 10,440 |
| 2023-09-28 | 2023-09-26 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2023-09-27 | 2023-09-25 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2023-09-26 | 2023-09-22 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2023-09-25 | 2023-09-21 | 2.320 | 4,500 | +0 | 0.00% | 10,440 |
| 2023-09-22 | 2023-09-20 | 2.360 | 4,500 | +0 | 0.00% | 10,620 |
| 2023-09-21 | 2023-09-19 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2023-09-19 | 2023-09-15 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2023-09-18 | 2023-09-14 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2023-09-15 | 2023-09-13 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2023-09-14 | 2023-09-12 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2023-09-13 | 2023-09-11 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2023-09-12 | 2023-09-07 | 2.270 | 4,500 | +0 | 0.00% | 10,215 |
| 2023-09-11 | 2023-09-06 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2023-09-07 | 2023-09-05 | 2.300 | 4,500 | +0 | 0.00% | 10,350 |
| 2023-09-06 | 2023-09-04 | 2.350 | 4,500 | +0 | 0.00% | 10,575 |
| 2023-09-05 | 2023-08-31 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-09-04 | 2023-08-30 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-08-31 | 2023-08-29 | 2.320 | 4,500 | +0 | 0.00% | 10,440 |
| 2023-08-30 | 2023-08-28 | 2.320 | 4,500 | +0 | 0.00% | 10,440 |
| 2023-08-29 | 2023-08-25 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-08-28 | 2023-08-24 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2023-08-25 | 2023-08-23 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-08-24 | 2023-08-22 | 2.290 | 4,500 | +0 | 0.00% | 10,305 |
| 2023-08-23 | 2023-08-21 | 2.320 | 4,500 | +0 | 0.00% | 10,440 |
| 2023-08-22 | 2023-08-18 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2023-08-21 | 2023-08-17 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2023-08-18 | 2023-08-16 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2023-08-17 | 2023-08-15 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2023-08-16 | 2023-08-14 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2023-08-15 | 2023-08-11 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2023-08-14 | 2023-08-10 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2023-08-11 | 2023-08-09 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2023-08-10 | 2023-08-08 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2023-08-09 | 2023-08-07 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2023-08-08 | 2023-08-04 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2023-08-07 | 2023-08-03 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2023-08-04 | 2023-08-02 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2023-08-03 | 2023-08-01 | 2.530 | 4,500 | +0 | 0.00% | 11,385 |
| 2023-08-02 | 2023-07-31 | 2.550 | 4,500 | +0 | 0.00% | 11,475 |
| 2023-08-01 | 2023-07-28 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2023-07-31 | 2023-07-27 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2023-07-28 | 2023-07-26 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2023-07-27 | 2023-07-25 | 2.490 | 4,500 | +0 | 0.00% | 11,205 |
| 2023-07-26 | 2023-07-24 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2023-07-25 | 2023-07-21 | 2.530 | 4,500 | +0 | 0.00% | 11,385 |
| 2023-07-24 | 2023-07-20 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2023-07-21 | 2023-07-19 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2023-07-20 | 2023-07-18 | 2.520 | 4,500 | +0 | 0.00% | 11,340 |
| 2023-07-19 | 2023-07-14 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2023-07-18 | 2023-07-13 | 2.580 | 4,500 | +0 | 0.00% | 11,610 |
| 2023-07-14 | 2023-07-12 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2023-07-13 | 2023-07-11 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2023-07-12 | 2023-07-10 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2023-07-11 | 2023-07-07 | 2.560 | 4,500 | +0 | 0.00% | 11,520 |
| 2023-07-10 | 2023-07-06 | 2.560 | 4,500 | +0 | 0.00% | 11,520 |
| 2023-07-07 | 2023-07-05 | 2.550 | 4,500 | +0 | 0.00% | 11,475 |
| 2023-07-06 | 2023-07-04 | 2.580 | 4,500 | +0 | 0.00% | 11,610 |
| 2023-07-05 | 2023-07-03 | 2.570 | 4,500 | +0 | 0.00% | 11,565 |
| 2023-07-04 | 2023-06-30 | 2.530 | 4,500 | +0 | 0.00% | 11,385 |
| 2023-07-03 | 2023-06-29 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2023-06-30 | 2023-06-28 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2023-06-29 | 2023-06-27 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2023-06-28 | 2023-06-26 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2023-06-27 | 2023-06-23 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2023-06-26 | 2023-06-21 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2023-06-23 | 2023-06-20 | 2.480 | 4,500 | +0 | 0.00% | 11,160 |
| 2023-06-21 | 2023-06-19 | 2.540 | 4,500 | +0 | 0.00% | 11,430 |
| 2023-06-20 | 2023-06-16 | 2.510 | 4,500 | +0 | 0.00% | 11,295 |
| 2023-06-19 | 2023-06-15 | 2.470 | 4,500 | +0 | 0.00% | 11,115 |
| 2023-06-16 | 2023-06-14 | 2.460 | 4,500 | +0 | 0.00% | 11,070 |
| 2023-06-15 | 2023-06-13 | 2.450 | 4,500 | +0 | 0.00% | 11,025 |
| 2023-06-14 | 2023-06-12 | 2.430 | 4,500 | +0 | 0.00% | 10,935 |
| 2023-06-13 | 2023-06-09 | 2.500 | 4,500 | +0 | 0.00% | 11,250 |
| 2023-06-12 | 2023-06-08 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2023-06-09 | 2023-06-07 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2023-06-08 | 2023-06-06 | 2.370 | 4,500 | +0 | 0.00% | 10,665 |
| 2023-06-07 | 2023-06-05 | 2.320 | 4,500 | +0 | 0.00% | 10,440 |
| 2023-06-06 | 2023-06-02 | 2.260 | 4,500 | +0 | 0.00% | 10,170 |
| 2023-06-05 | 2023-06-01 | 2.200 | 4,500 | +0 | 0.00% | 9,900 |
| 2023-06-02 | 2023-05-31 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-06-01 | 2023-05-30 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-05-31 | 2023-05-29 | 2.220 | 4,500 | +0 | 0.00% | 9,990 |
| 2023-05-30 | 2023-05-25 | 2.170 | 4,500 | +0 | 0.00% | 9,765 |
| 2023-05-29 | 2023-05-24 | 2.190 | 4,500 | +0 | 0.00% | 9,855 |
| 2023-05-25 | 2023-05-23 | 2.240 | 4,500 | +0 | 0.00% | 10,080 |
| 2023-05-24 | 2023-05-22 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-05-23 | 2023-05-19 | 2.280 | 4,500 | +0 | 0.00% | 10,260 |
| 2023-05-22 | 2023-05-18 | 2.310 | 4,500 | +0 | 0.00% | 10,395 |
| 2023-05-19 | 2023-05-17 | 2.340 | 4,500 | +0 | 0.00% | 10,530 |
| 2023-05-18 | 2023-05-16 | 2.380 | 4,500 | +0 | 0.00% | 10,710 |
| 2023-05-17 | 2023-05-15 | 2.390 | 4,500 | +0 | 0.00% | 10,755 |
| 2023-05-16 | 2023-05-12 | 2.400 | 4,500 | +0 | 0.00% | 10,800 |
| 2023-05-15 | 2023-05-11 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2023-05-12 | 2023-05-10 | 2.420 | 4,500 | +0 | 0.00% | 10,890 |
| 2023-05-11 | 2023-05-09 | 2.410 | 4,500 | +0 | 0.00% | 10,845 |
| 2023-05-10 | 2023-05-08 | 2.440 | 4,500 | +0 | 0.00% | 10,980 |
| 2023-05-09 | 2023-05-05 | 2.380 | 4,500 | -6,000 | 0.00% | 10,710 |
| 2023-03-06 | 2023-03-02 | 2.570 | 10,500 | +6,000 | 0.00% | 26,985 |
| 2022-01-07 | 2022-01-05 | 3.800 | 4,500 | +4,500 | 0.00% | 17,100 |
| 2018-03-12 | 2018-03-08 | 26.983 | 0 | -786 | ||
| 2018-01-19 | 2018-01-17 | 26.906 | 786 | -524 | 0.00% | 21,148 |
| 2018-01-18 | 2018-01-16 | 27.517 | 1,310 | -2,620 | 0.00% | 36,047 |
| 2017-12-08 | 2017-12-06 | 23.739 | 3,930 | -786 | 0.00% | 93,293 |
| 2017-12-04 | 2017-11-30 | 26.219 | 4,716 | +1,310 | 0.00% | 123,650 |
| 2017-11-22 | 2017-11-20 | 23.815 | 3,406 | +2,620 | 0.00% | 81,114 |
| 2017-10-25 | 2017-10-23 | 26.944 | 786 | +786 | 0.00% | 21,178 |
| 2017-01-13 | 2017-01-11 | 17.189 | 0 | -732 | ||
| 2016-12-22 | 2016-12-20 | 16.533 | 732 | -3,905 | 0.00% | 12,102 |
| 2016-12-21 | 2016-12-19 | 16.267 | 4,637 | +732 | 0.00% | 75,429 |
| 2016-11-11 | 2016-11-09 | 13.829 | 3,905 | -1,952 | 0.00% | 54,002 |
| 2016-10-14 | 2016-10-12 | 15.161 | 5,857 | +1,464 | 0.00% | 88,795 |
| 2016-09-28 | 2016-09-26 | 14.689 | 4,393 | +2,441 | 0.00% | 64,530 |
| 2016-09-26 | 2016-09-22 | 15.468 | 1,952 | +1,952 | 0.00% | 30,193 |
| 2016-09-21 | 2016-09-19 | 15.427 | 0 | -1,952 | ||
| 2016-08-23 | 2016-08-19 | 13.911 | 1,952 | -4,882 | 0.00% | 27,154 |
| 2016-08-12 | 2016-08-10 | 14.157 | 6,834 | -4,881 | 0.00% | 96,747 |
| 2016-08-03 | 2016-07-29 | 13.317 | 11,715 | -2,440 | 0.01% | 156,005 |
| 2016-07-11 | 2016-07-07 | 11.616 | 14,155 | +2,440 | 0.01% | 164,428 |
| 2016-05-20 | 2016-05-18 | 11.754 | 11,715 | +771 | 0.01% | 137,702 |
| 2016-04-19 | 2016-04-15 | 14.605 | 10,944 | +4,560 | 0.01% | 159,839 |
| 2016-04-11 | 2016-04-07 | 14.079 | 6,384 | +6,384 | 0.00% | 89,880 |
| 2015-07-20 | 2015-07-16 | 8.575 | 0 | -2,280 | ||
| 2015-07-17 | 2015-07-15 | 8.355 | 2,280 | +2,280 | 0.00% | 19,050 |
| 2015-06-04 | 2015-06-02 | 13.399 | 0 | -2,736 | ||
| 2015-06-01 | 2015-05-28 | 13.114 | 2,736 | -2,280 | 0.00% | 35,880 |
| 2015-05-20 | 2015-05-18 | 13.559 | 5,016 | +2,736 | 0.00% | 68,013 |
| 2015-05-19 | 2015-05-15 | 13.672 | 2,280 | -5,906 | 0.00% | 31,172 |
| 2015-05-14 | 2015-05-12 | 13.559 | 8,186 | +2,212 | 0.01% | 110,995 |
| 2015-05-13 | 2015-05-11 | 13.469 | 5,974 | +5,974 | 0.00% | 80,462 |
| 2015-02-17 | 2015-02-13 | 8.497 | 0 | -443 | ||
| 2015-02-16 | 2015-02-12 | 8.226 | 443 | +443 | 0.00% | 3,644 |
| 2014-11-12 | 2014-11-10 | 8.587 | 0 | -5,310 | ||
| 2014-09-04 | 2014-09-02 | 8.226 | 5,310 | +5,310 | 0.00% | 43,679 |
| 2013-04-05 | 2013-04-02 | 7.000 | 0 | -25,844 | ||
| 2012-06-01 | 2012-05-30 | 9.047 | 25,844 | +1,404 | 0.02% | 233,801 |
| 2011-05-03 | 2011-04-28 | 17.901 | 24,440 | -4,742 | 0.02% | 437,509 |
| 2011-04-14 | 2011-04-12 | 19.391 | 29,182 | +1,541 | 0.02% | 565,872 |
| 2011-02-11 | 2011-02-09 | 18.812 | 27,641 | +6,910 | 0.02% | 519,991 |
| 2011-02-08 | 2011-02-02 | 19.189 | 20,731 | -3,455 | 0.02% | 397,798 |
| 2011-02-07 | 2011-01-31 | 19.217 | 24,186 | +3,455 | 0.02% | 464,794 |
| 2010-12-03 | 2010-12-01 | 17.944 | 20,731 | +6,910 | 0.02% | 371,998 |
| 2010-11-17 | 2010-11-15 | 18.986 | 13,821 | +6,911 | 0.01% | 262,405 |
| 2010-05-28 | 2010-05-26 | 15.831 | 6,910 | +6,910 | 0.01% | 109,394 |
| 2010-04-20 | 2010-04-16 | 22.312 | 0 | -493 | ||
| 2010-03-09 | 2010-03-05 | 16.042 | 493 | -328,522 | 0.00% | 7,908 |
| 2010-03-08 | 2010-03-04 | 15.585 | 329,015 | -164,261 | 0.26% | 5,127,680 |
| 2010-03-05 | 2010-03-03 | 16.102 | 493,276 | +32,852 | 0.38% | 7,942,933 |
| 2010-03-04 | 2010-03-02 | 16.133 | 460,424 | -91,001 | 0.36% | 7,427,952 |
| 2010-03-03 | 2010-03-01 | 15.981 | 551,425 | +222,410 | 0.43% | 8,812,132 |
| 2010-02-17 | 2010-02-11 | 15.037 | 329,015 | +164,261 | 0.26% | 4,947,410 |
| 2010-02-12 | 2010-02-10 | 14.946 | 164,754 | +164,261 | 0.13% | 2,462,367 |
| 2010-01-18 | 2010-01-14 | 18.020 | 493 | -32,852 | 0.00% | 8,884 |
| 2010-01-15 | 2010-01-13 | 17.137 | 33,345 | -164,261 | 0.03% | 571,445 |
| 2010-01-14 | 2010-01-12 | 17.746 | 197,606 | -6,571 | 0.15% | 3,506,743 |
| 2010-01-13 | 2010-01-11 | 17.564 | 204,177 | +203,684 | 0.16% | 3,586,063 |
| 2009-11-05 | 2009-11-03 | 16.955 | 493 | -65,704 | 0.00% | 8,359 |
| 2009-11-04 | 2009-11-02 | 16.376 | 66,197 | +164 | 0.05% | 1,084,066 |
| 2009-11-02 | 2009-10-29 | 15.524 | 66,033 | +65,540 | 0.05% | 1,025,101 |
| 2009-04-22 | 2009-04-20 | 12.173 | 493 | +7 | 0.00% | 6,001 |
| 2008-11-26 | 2008-11-24 | 7.137 | 486 | -3,236 | 0.00% | 3,468 |
| 2008-11-25 | 2008-11-21 | 6.828 | 3,722 | +3,236 | 0.00% | 25,413 |
| 2008-11-07 | 2008-11-05 | 6.859 | 486 | -3,236 | 0.00% | 3,333 |
| 2008-11-06 | 2008-11-04 | 6.148 | 3,722 | +3,236 | 0.00% | 22,883 |
| 2008-11-05 | 2008-11-03 | 6.426 | 486 | -3,236 | 0.00% | 3,123 |
| 2008-10-31 | 2008-10-29 | 6.333 | 3,722 | +3,236 | 0.00% | 23,573 |
| 2008-10-14 | 2008-10-10 | 9.794 | 486 | -3,236 | 0.00% | 4,760 |
| 2008-08-12 | 2008-08-08 | 19.927 | 3,722 | -324 | 0.00% | 74,169 |
| 2008-06-25 | 2008-06-23 | 22.121 | 4,046 | +3,237 | 0.00% | 89,501 |
| 2008-06-20 | 2008-06-18 | 23.171 | 809 | 0.00% | 18,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy