History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 12,493,000 | +0 | 2.36% | 10,619,050 |
| 2025-10-13 | 2025-10-09 | 0.840 | 12,493,000 | +0 | 2.36% | 10,494,120 |
| 2025-10-10 | 2025-10-08 | 0.850 | 12,493,000 | -2,500 | 2.36% | 10,619,050 |
| 2025-10-09 | 2025-10-06 | 0.860 | 12,495,500 | +61,000 | 2.37% | 10,746,130 |
| 2025-10-06 | 2025-10-02 | 0.880 | 12,434,500 | -74,500 | 2.35% | 10,942,360 |
| 2025-09-29 | 2025-09-25 | 0.840 | 12,509,000 | -199,000 | 2.37% | 10,507,560 |
| 2025-09-25 | 2025-09-23 | 0.840 | 12,708,000 | -29,000 | 2.41% | 10,674,720 |
| 2025-09-22 | 2025-09-18 | 0.910 | 12,737,000 | +30,000 | 2.41% | 11,590,670 |
| 2025-09-19 | 2025-09-17 | 0.920 | 12,707,000 | -30,000 | 2.41% | 11,690,440 |
| 2025-09-15 | 2025-09-11 | 0.900 | 12,737,000 | -150,000 | 2.41% | 11,463,300 |
| 2025-09-10 | 2025-09-08 | 0.940 | 12,887,000 | -33,000 | 2.44% | 12,113,780 |
| 2025-09-09 | 2025-09-05 | 0.870 | 12,920,000 | -258,000 | 2.45% | 11,240,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 13,178,000 | -10,000 | 2.49% | 11,201,300 |
| 2025-09-05 | 2025-09-03 | 0.850 | 13,188,000 | +20,000 | 2.50% | 11,209,800 |
| 2025-09-04 | 2025-09-02 | 0.830 | 13,168,000 | +1,500 | 2.49% | 10,929,440 |
| 2025-09-03 | 2025-09-01 | 0.900 | 13,166,500 | +34,500 | 2.49% | 11,849,850 |
| 2025-09-02 | 2025-08-29 | 0.930 | 13,132,000 | -2,500 | 2.49% | 12,212,760 |
| 2025-08-20 | 2025-08-18 | 0.990 | 13,134,500 | +9,000 | 2.49% | 13,003,155 |
| 2025-08-19 | 2025-08-15 | 0.960 | 13,125,500 | +45,000 | 2.48% | 12,600,480 |
| 2025-08-18 | 2025-08-14 | 0.920 | 13,080,500 | +26,000 | 2.48% | 12,034,060 |
| 2025-08-15 | 2025-08-13 | 0.930 | 13,054,500 | +120,000 | 2.47% | 12,140,685 |
| 2025-08-14 | 2025-08-12 | 0.980 | 12,934,500 | +97,500 | 2.45% | 12,675,810 |
| 2025-08-13 | 2025-08-11 | 0.980 | 12,837,000 | +100,000 | 2.43% | 12,580,260 |
| 2025-08-12 | 2025-08-08 | 1.050 | 12,737,000 | +202,500 | 2.41% | 13,373,850 |
| 2025-08-11 | 2025-08-07 | 1.150 | 12,534,500 | -90,000 | 2.37% | 14,414,675 |
| 2025-08-08 | 2025-08-06 | 1.030 | 12,624,500 | +34,500 | 2.39% | 13,003,235 |
| 2025-08-07 | 2025-08-05 | 0.930 | 12,590,000 | -120,000 | 2.38% | 11,708,700 |
| 2025-08-04 | 2025-07-31 | 0.770 | 12,710,000 | +64,500 | 2.41% | 9,786,700 |
| 2025-08-01 | 2025-07-30 | 0.810 | 12,645,500 | -3,500 | 2.39% | 10,242,855 |
| 2025-07-31 | 2025-07-29 | 0.810 | 12,649,000 | +26,000 | 2.39% | 10,245,690 |
| 2025-07-30 | 2025-07-28 | 0.810 | 12,623,000 | -8,500 | 2.39% | 10,224,630 |
| 2025-07-29 | 2025-07-25 | 0.740 | 12,631,500 | +90,000 | 2.39% | 9,347,310 |
| 2025-07-28 | 2025-07-24 | 0.770 | 12,541,500 | -90,000 | 2.37% | 9,656,955 |
| 2025-07-25 | 2025-07-23 | 0.710 | 12,631,500 | +313,000 | 2.39% | 8,968,365 |
| 2025-07-23 | 2025-07-21 | 0.690 | 12,318,500 | -25,000 | 2.33% | 8,499,765 |
| 2025-07-17 | 2025-07-15 | 0.700 | 12,343,500 | -311,500 | 2.34% | 8,640,450 |
| 2025-07-16 | 2025-07-14 | 0.780 | 12,655,000 | +473,000 | 2.40% | 9,870,900 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,182,000 | -30,000 | 2.31% | 8,892,860 |
| 2025-07-14 | 2025-07-10 | 0.700 | 12,212,000 | -30,000 | 2.31% | 8,548,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 12,242,000 | +1,500 | 2.32% | 8,569,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 12,240,500 | -427,000 | 2.32% | 8,813,160 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,667,500 | +399,000 | 2.40% | 9,373,950 |
| 2025-06-27 | 2025-06-25 | 0.670 | 12,268,500 | +47,500 | 2.32% | 8,219,895 |
| 2025-06-25 | 2025-06-23 | 0.660 | 12,221,000 | +14,500 | 2.31% | 8,065,860 |
| 2025-06-24 | 2025-06-20 | 0.680 | 12,206,500 | -60,000 | 2.31% | 8,300,420 |
| 2025-06-23 | 2025-06-19 | 0.660 | 12,266,500 | +51,000 | 2.32% | 8,095,890 |
| 2025-06-19 | 2025-06-17 | 0.680 | 12,215,500 | -50,000 | 2.31% | 8,306,540 |
| 2025-06-18 | 2025-06-16 | 0.650 | 12,265,500 | +32,000 | 2.32% | 7,972,575 |
| 2025-06-17 | 2025-06-13 | 0.670 | 12,233,500 | -50,000 | 2.32% | 8,196,445 |
| 2025-05-29 | 2025-05-27 | 0.690 | 12,283,500 | -130,000 | 2.33% | 8,475,615 |
| 2025-05-26 | 2025-05-22 | 0.680 | 12,413,500 | +8,000 | 2.35% | 8,441,180 |
| 2025-05-22 | 2025-05-20 | 0.690 | 12,405,500 | +20,000 | 2.35% | 8,559,795 |
| 2025-05-20 | 2025-05-16 | 0.630 | 12,385,500 | +13,500 | 2.34% | 7,802,865 |
| 2025-05-15 | 2025-05-13 | 0.650 | 12,372,000 | +50,000 | 2.34% | 8,041,800 |
| 2025-05-12 | 2025-05-08 | 0.610 | 12,322,000 | +50,000 | 2.33% | 7,516,420 |
| 2025-05-09 | 2025-05-07 | 0.620 | 12,272,000 | -130,000 | 2.32% | 7,608,640 |
| 2025-04-29 | 2025-04-25 | 0.570 | 12,402,000 | +15,500 | 2.35% | 7,069,140 |
| 2025-04-09 | 2025-04-07 | 0.520 | 12,386,500 | +163,500 | 2.34% | 6,440,980 |
| 2025-04-07 | 2025-04-02 | 0.620 | 12,223,000 | -2,000 | 2.31% | 7,578,260 |
| 2025-03-27 | 2025-03-25 | 0.600 | 12,225,000 | +13,500 | 2.31% | 7,335,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 12,211,500 | +100,000 | 2.31% | 7,571,130 |
| 2025-03-11 | 2025-03-07 | 0.710 | 12,111,500 | -100,000 | 2.29% | 8,599,165 |
| 2025-03-06 | 2025-03-04 | 0.690 | 12,211,500 | +4,000 | 2.31% | 8,425,935 |
| 2025-03-04 | 2025-02-28 | 0.640 | 12,207,500 | +99,750 | 2.31% | 7,812,800 |
| 2025-03-03 | 2025-02-27 | 0.690 | 12,107,750 | +15,000 | 2.29% | 8,354,347 |
| 2025-02-28 | 2025-02-26 | 0.640 | 12,092,750 | -4,000 | 2.29% | 7,739,360 |
| 2025-02-25 | 2025-02-21 | 0.660 | 12,096,750 | +36,500 | 2.29% | 7,983,855 |
| 2025-02-24 | 2025-02-20 | 0.890 | 12,060,250 | +500 | 2.28% | 10,733,622 |
| 2025-02-20 | 2025-02-18 | 1.050 | 12,059,750 | +180,000 | 2.28% | 12,662,738 |
| 2025-02-12 | 2025-02-10 | 1.100 | 11,879,750 | -15,000 | 2.25% | 13,067,725 |
| 2025-02-03 | 2025-01-24 | 1.070 | 11,894,750 | -51,000 | 2.25% | 12,727,382 |
| 2025-01-16 | 2025-01-14 | 1.150 | 11,945,750 | +51,000 | 2.26% | 13,737,612 |
| 2025-01-15 | 2025-01-13 | 1.120 | 11,894,750 | -100,000 | 2.25% | 13,322,120 |
| 2024-11-25 | 2024-11-21 | 1.360 | 11,994,750 | -10,000 | 2.27% | 16,312,860 |
| 2024-11-22 | 2024-11-20 | 1.310 | 12,004,750 | -500 | 2.27% | 15,726,222 |
| 2024-11-18 | 2024-11-14 | 1.700 | 12,005,250 | -1,000 | 2.27% | 20,408,925 |
| 2024-11-13 | 2024-11-11 | 1.780 | 12,006,250 | +41,000 | 2.27% | 21,371,125 |
| 2024-11-11 | 2024-11-07 | 1.840 | 11,965,250 | +122,000 | 2.26% | 22,016,060 |
| 2024-11-07 | 2024-11-05 | 1.720 | 11,843,250 | -1,000 | 2.24% | 20,370,390 |
| 2024-11-06 | 2024-11-04 | 1.660 | 11,844,250 | -32,500 | 2.24% | 19,661,455 |
| 2024-11-04 | 2024-10-31 | 1.670 | 11,876,750 | +53,500 | 2.25% | 19,834,172 |
| 2024-11-01 | 2024-10-30 | 1.780 | 11,823,250 | +30,000 | 2.24% | 21,045,385 |
| 2024-10-31 | 2024-10-29 | 1.810 | 11,793,250 | +20,000 | 2.23% | 21,345,782 |
| 2024-10-30 | 2024-10-28 | 1.880 | 11,773,250 | -1,500 | 2.23% | 22,133,710 |
| 2024-10-28 | 2024-10-24 | 1.740 | 11,774,750 | +30,000 | 2.23% | 20,488,065 |
| 2024-10-25 | 2024-10-23 | 1.760 | 11,744,750 | +35,000 | 2.22% | 20,670,760 |
| 2024-10-24 | 2024-10-22 | 1.770 | 11,709,750 | +10,000 | 2.22% | 20,726,258 |
| 2024-10-22 | 2024-10-18 | 1.780 | 11,699,750 | -20,000 | 2.21% | 20,825,555 |
| 2024-10-17 | 2024-10-15 | 1.710 | 11,719,750 | +572,000 | 2.22% | 20,040,772 |
| 2024-10-16 | 2024-10-14 | 1.780 | 11,147,750 | -13,000 | 2.11% | 19,842,995 |
| 2024-10-15 | 2024-10-10 | 1.830 | 11,160,750 | -50,000 | 2.11% | 20,424,172 |
| 2024-10-14 | 2024-10-09 | 1.810 | 11,210,750 | +100,000 | 2.12% | 20,291,458 |
| 2024-10-10 | 2024-10-08 | 1.950 | 11,110,750 | -21,500 | 2.10% | 21,665,962 |
| 2024-10-09 | 2024-10-07 | 2.180 | 11,132,250 | +456,500 | 2.11% | 24,268,305 |
| 2024-10-08 | 2024-10-04 | 1.930 | 10,675,750 | +493,500 | 2.02% | 20,604,198 |
| 2024-10-07 | 2024-10-03 | 1.840 | 10,182,250 | -80,000 | 1.93% | 18,735,340 |
| 2024-10-04 | 2024-10-02 | 2.020 | 10,262,250 | +500 | 1.94% | 20,729,745 |
| 2024-10-02 | 2024-09-27 | 1.740 | 10,261,750 | +50,000 | 1.94% | 17,855,445 |
| 2024-09-30 | 2024-09-26 | 1.660 | 10,211,750 | +161,000 | 1.93% | 16,951,505 |
| 2024-09-27 | 2024-09-25 | 1.580 | 10,050,750 | +10,000 | 1.90% | 15,880,185 |
| 2024-09-26 | 2024-09-24 | 1.570 | 10,040,750 | -11,000 | 1.90% | 15,763,978 |
| 2024-07-09 | 2024-07-05 | 1.710 | 10,051,750 | -1,500 | 1.90% | 17,188,492 |
| 2024-06-25 | 2024-06-21 | 1.760 | 10,053,250 | -500 | 1.90% | 17,693,720 |
| 2024-06-13 | 2024-06-11 | 1.840 | 10,053,750 | -2,000 | 1.90% | 18,498,900 |
| 2024-05-29 | 2024-05-27 | 2.050 | 10,055,750 | -1,000 | 1.90% | 20,614,288 |
| 2024-05-21 | 2024-05-17 | 2.080 | 10,056,750 | +30,000 | 1.90% | 20,918,040 |
| 2024-05-09 | 2024-05-07 | 1.890 | 10,026,750 | -250 | 1.90% | 18,950,558 |
| 2024-03-15 | 2024-03-13 | 1.840 | 10,027,000 | -500 | 1.90% | 18,449,680 |
| 2024-03-14 | 2024-03-12 | 1.850 | 10,027,500 | +500 | 1.90% | 18,550,875 |
| 2024-02-16 | 2024-02-14 | 1.690 | 10,027,000 | +1,500 | 1.90% | 16,945,630 |
| 2024-02-01 | 2024-01-30 | 1.660 | 10,025,500 | -24,000 | 1.90% | 16,642,330 |
| 2024-01-29 | 2024-01-25 | 1.740 | 10,049,500 | -14,000 | 1.90% | 17,486,130 |
| 2024-01-26 | 2024-01-24 | 1.710 | 10,063,500 | +14,000 | 1.90% | 17,208,585 |
| 2023-11-21 | 2023-11-17 | 2.160 | 10,049,500 | -2,000 | 1.90% | 21,706,920 |
| 2023-10-20 | 2023-10-18 | 2.260 | 10,051,500 | -120,000 | 1.90% | 22,716,390 |
| 2023-10-17 | 2023-10-13 | 2.220 | 10,171,500 | +4,000 | 1.93% | 22,580,730 |
| 2023-08-30 | 2023-08-28 | 2.320 | 10,167,500 | -100,000 | 1.92% | 23,588,600 |
| 2023-08-10 | 2023-08-08 | 2.450 | 10,267,500 | -15,500 | 1.94% | 25,155,375 |
| 2023-08-09 | 2023-08-07 | 2.490 | 10,283,000 | -118,500 | 1.95% | 25,604,670 |
| 2023-08-04 | 2023-08-02 | 2.510 | 10,401,500 | -24,500 | 1.97% | 26,107,765 |
| 2023-08-02 | 2023-07-31 | 2.550 | 10,426,000 | -24,750 | 1.97% | 26,586,300 |
| 2023-08-01 | 2023-07-28 | 2.520 | 10,450,750 | -71,500 | 1.98% | 26,335,890 |
| 2023-07-27 | 2023-07-25 | 2.490 | 10,522,250 | -212,000 | 1.99% | 26,200,403 |
| 2023-07-18 | 2023-07-13 | 2.580 | 10,734,250 | -20,000 | 2.03% | 27,694,365 |
| 2023-07-11 | 2023-07-07 | 2.560 | 10,754,250 | -20,000 | 2.04% | 27,530,880 |
| 2023-07-10 | 2023-07-06 | 2.560 | 10,774,250 | -100,000 | 2.04% | 27,582,080 |
| 2023-07-05 | 2023-07-03 | 2.570 | 10,874,250 | -100,000 | 2.06% | 27,946,822 |
| 2023-07-03 | 2023-06-29 | 2.500 | 10,974,250 | -300,000 | 2.08% | 27,435,625 |
| 2023-06-16 | 2023-06-14 | 2.460 | 11,274,250 | -6,000 | 2.13% | 27,734,655 |
| 2023-06-09 | 2023-06-07 | 2.420 | 11,280,250 | +128,000 | 2.14% | 27,298,205 |
| 2023-06-08 | 2023-06-06 | 2.370 | 11,152,250 | -3,000 | 2.11% | 26,430,832 |
| 2023-06-07 | 2023-06-05 | 2.320 | 11,155,250 | -26,500 | 2.11% | 25,880,180 |
| 2023-06-02 | 2023-05-31 | 2.220 | 11,181,750 | -45,000 | 2.12% | 24,823,485 |
| 2023-06-01 | 2023-05-30 | 2.220 | 11,226,750 | -21,000 | 2.13% | 24,923,385 |
| 2023-05-31 | 2023-05-29 | 2.220 | 11,247,750 | -80,000 | 2.13% | 24,970,005 |
| 2023-05-30 | 2023-05-25 | 2.170 | 11,327,750 | -17,000 | 2.14% | 24,581,218 |
| 2023-05-29 | 2023-05-24 | 2.190 | 11,344,750 | -242,500 | 2.15% | 24,845,002 |
| 2023-05-24 | 2023-05-22 | 2.280 | 11,587,250 | -29,500 | 2.19% | 26,418,930 |
| 2023-05-23 | 2023-05-19 | 2.280 | 11,616,750 | -100,000 | 2.20% | 26,486,190 |
| 2023-05-22 | 2023-05-18 | 2.310 | 11,716,750 | -119,000 | 2.22% | 27,065,692 |
| 2023-05-18 | 2023-05-16 | 2.380 | 11,835,750 | -10,000 | 2.24% | 28,169,085 |
| 2023-05-17 | 2023-05-15 | 2.390 | 11,845,750 | -15,500 | 2.24% | 28,311,342 |
| 2023-05-16 | 2023-05-12 | 2.400 | 11,861,250 | -7,500 | 2.25% | 28,467,000 |
| 2023-05-11 | 2023-05-09 | 2.410 | 11,868,750 | +100,000 | 2.25% | 28,603,688 |
| 2023-05-02 | 2023-04-27 | 2.390 | 11,768,750 | +20,000 | 2.23% | 28,127,312 |
| 2023-04-27 | 2023-04-25 | 2.380 | 11,748,750 | +24,000 | 2.22% | 27,962,025 |
| 2023-04-25 | 2023-04-21 | 2.460 | 11,724,750 | -76,000 | 2.22% | 28,842,885 |
| 2023-04-21 | 2023-04-19 | 2.470 | 11,800,750 | -18,500 | 2.23% | 29,147,853 |
| 2023-04-19 | 2023-04-17 | 2.480 | 11,819,250 | -120,000 | 2.24% | 29,311,740 |
| 2023-04-18 | 2023-04-14 | 2.450 | 11,939,250 | +54,500 | 2.26% | 29,251,163 |
| 2023-04-17 | 2023-04-13 | 2.440 | 11,884,750 | +40,000 | 2.25% | 28,998,790 |
| 2023-04-14 | 2023-04-12 | 2.460 | 11,844,750 | -10,000 | 2.24% | 29,138,085 |
| 2023-04-13 | 2023-04-11 | 2.450 | 11,854,750 | +70,000 | 2.24% | 29,044,138 |
| 2023-03-29 | 2023-03-27 | 2.430 | 11,784,750 | -129,500 | 2.23% | 28,636,943 |
| 2023-03-24 | 2023-03-22 | 2.480 | 11,914,250 | -250 | 2.26% | 29,547,340 |
| 2023-03-20 | 2023-03-16 | 2.460 | 11,914,500 | +500 | 2.26% | 29,309,670 |
| 2023-03-13 | 2023-03-09 | 2.470 | 11,914,000 | -50,000 | 2.26% | 29,427,580 |
| 2023-03-09 | 2023-03-07 | 2.550 | 11,964,000 | -60,000 | 2.26% | 30,508,200 |
| 2023-03-08 | 2023-03-06 | 2.590 | 12,024,000 | -40,000 | 2.28% | 31,142,160 |
| 2023-03-02 | 2023-02-28 | 2.520 | 12,064,000 | -10,000 | 2.28% | 30,401,280 |
| 2023-02-28 | 2023-02-24 | 2.580 | 12,074,000 | -95,500 | 2.29% | 31,150,920 |
| 2023-02-24 | 2023-02-22 | 2.650 | 12,169,500 | +150,500 | 2.30% | 32,249,175 |
| 2023-02-23 | 2023-02-21 | 2.630 | 12,019,000 | +1,000 | 2.28% | 31,609,970 |
| 2023-02-16 | 2023-02-14 | 2.740 | 12,018,000 | +28,000 | 2.27% | 32,929,320 |
| 2023-02-15 | 2023-02-13 | 2.690 | 11,990,000 | -102,000 | 2.27% | 32,253,100 |
| 2023-02-14 | 2023-02-10 | 2.680 | 12,092,000 | -30,000 | 2.29% | 32,406,560 |
| 2023-02-10 | 2023-02-08 | 2.620 | 12,122,000 | -289,000 | 2.29% | 31,759,640 |
| 2023-02-06 | 2023-02-02 | 2.680 | 12,411,000 | -109,500 | 2.35% | 33,261,480 |
| 2023-02-01 | 2023-01-30 | 2.640 | 12,520,500 | -99,000 | 2.37% | 33,054,120 |
| 2023-01-27 | 2023-01-20 | 2.680 | 12,619,500 | +10,000 | 2.39% | 33,820,260 |
| 2023-01-20 | 2023-01-18 | 2.680 | 12,609,500 | +10,000 | 2.39% | 33,793,460 |
| 2023-01-18 | 2023-01-16 | 2.700 | 12,599,500 | -100,000 | 2.38% | 34,018,650 |
| 2023-01-17 | 2023-01-13 | 2.680 | 12,699,500 | +10,000 | 2.40% | 34,034,660 |
| 2023-01-16 | 2023-01-12 | 2.600 | 12,689,500 | +24,000 | 2.40% | 32,992,700 |
| 2023-01-13 | 2023-01-11 | 2.640 | 12,665,500 | -50,000 | 2.40% | 33,436,920 |
| 2023-01-11 | 2023-01-09 | 2.630 | 12,715,500 | -50,000 | 2.41% | 33,441,765 |
| 2022-12-30 | 2022-12-28 | 2.490 | 12,765,500 | +100,000 | 2.42% | 31,786,095 |
| 2022-12-16 | 2022-12-14 | 2.700 | 12,665,500 | -413,000 | 2.40% | 34,196,850 |
| 2022-12-15 | 2022-12-13 | 2.620 | 13,078,500 | +476,000 | 2.48% | 34,265,670 |
| 2022-12-13 | 2022-12-09 | 2.520 | 12,602,500 | -678,500 | 2.39% | 31,758,300 |
| 2022-12-12 | 2022-12-08 | 2.470 | 13,281,000 | -253,500 | 2.51% | 32,804,070 |
| 2022-12-08 | 2022-12-06 | 2.530 | 13,534,500 | +15,500 | 2.56% | 34,242,285 |
| 2022-12-06 | 2022-12-02 | 2.460 | 13,519,000 | +49,500 | 2.56% | 33,256,740 |
| 2022-12-02 | 2022-11-30 | 2.490 | 13,469,500 | +150,000 | 2.55% | 33,539,055 |
| 2022-11-30 | 2022-11-28 | 2.390 | 13,319,500 | -18,500 | 2.52% | 31,833,605 |
| 2022-11-29 | 2022-11-25 | 2.430 | 13,338,000 | +50,000 | 2.52% | 32,411,340 |
| 2022-11-25 | 2022-11-23 | 2.400 | 13,288,000 | -100,000 | 2.52% | 31,891,200 |
| 2022-11-24 | 2022-11-22 | 2.410 | 13,388,000 | -60,000 | 2.53% | 32,265,080 |
| 2022-11-23 | 2022-11-21 | 2.420 | 13,448,000 | -80,000 | 2.55% | 32,544,160 |
| 2022-11-22 | 2022-11-18 | 2.440 | 13,528,000 | +86,500 | 2.56% | 33,008,320 |
| 2022-11-18 | 2022-11-16 | 2.450 | 13,441,500 | +260,000 | 2.54% | 32,931,675 |
| 2022-11-17 | 2022-11-15 | 2.480 | 13,181,500 | +36,500 | 2.50% | 32,690,120 |
| 2022-11-14 | 2022-11-10 | 2.350 | 13,145,000 | -90,000 | 2.49% | 30,890,750 |
| 2022-11-11 | 2022-11-09 | 2.370 | 13,235,000 | -100,000 | 2.51% | 31,366,950 |
| 2022-11-10 | 2022-11-08 | 2.370 | 13,335,000 | -50,000 | 2.52% | 31,603,950 |
| 2022-11-09 | 2022-11-07 | 2.380 | 13,385,000 | +204,000 | 2.53% | 31,856,300 |
| 2022-11-08 | 2022-11-04 | 2.300 | 13,181,000 | +26,000 | 2.49% | 30,316,300 |
| 2022-11-01 | 2022-10-28 | 2.260 | 13,155,000 | -70,000 | 2.49% | 29,730,300 |
| 2022-10-31 | 2022-10-27 | 2.280 | 13,225,000 | +76,000 | 2.50% | 30,153,000 |
| 2022-10-27 | 2022-10-25 | 2.150 | 13,149,000 | -100,000 | 2.49% | 28,270,350 |
| 2022-10-24 | 2022-10-20 | 2.180 | 13,249,000 | +288,500 | 2.51% | 28,882,820 |
| 2022-10-20 | 2022-10-18 | 2.210 | 12,960,500 | +43,500 | 2.45% | 28,642,705 |
| 2022-10-18 | 2022-10-14 | 2.230 | 12,917,000 | +160,000 | 2.44% | 28,804,910 |
| 2022-10-17 | 2022-10-13 | 2.180 | 12,757,000 | +120,000 | 2.41% | 27,810,260 |
| 2022-10-13 | 2022-10-11 | 2.160 | 12,637,000 | +50,000 | 2.39% | 27,295,920 |
| 2022-10-12 | 2022-10-10 | 2.180 | 12,587,000 | +23,500 | 2.38% | 27,439,660 |
| 2022-10-07 | 2022-10-05 | 2.230 | 12,563,500 | +10,500 | 2.38% | 28,016,605 |
| 2022-10-06 | 2022-10-03 | 2.130 | 12,553,000 | +24,500 | 2.38% | 26,737,890 |
| 2022-09-30 | 2022-09-28 | 2.200 | 12,528,500 | +30,000 | 2.37% | 27,562,700 |
| 2022-09-28 | 2022-09-26 | 2.260 | 12,498,500 | -10,000 | 2.37% | 28,246,610 |
| 2022-09-26 | 2022-09-22 | 2.320 | 12,508,500 | +50,000 | 2.37% | 29,019,720 |
| 2022-09-23 | 2022-09-21 | 2.360 | 12,458,500 | +270,000 | 2.36% | 29,402,060 |
| 2022-09-21 | 2022-09-19 | 2.400 | 12,188,500 | +5,500 | 2.31% | 29,252,400 |
| 2022-09-20 | 2022-09-16 | 2.440 | 12,183,000 | +310,500 | 2.31% | 29,726,520 |
| 2022-09-19 | 2022-09-15 | 2.480 | 11,872,500 | +46,000 | 2.25% | 29,443,800 |
| 2022-09-16 | 2022-09-14 | 2.490 | 11,826,500 | +354,000 | 2.24% | 29,447,985 |
| 2022-09-02 | 2022-08-31 | 2.580 | 11,472,500 | +5,000 | 2.17% | 29,599,050 |
| 2022-08-23 | 2022-08-19 | 2.650 | 11,467,500 | -10,000 | 2.17% | 30,388,875 |
| 2022-08-19 | 2022-08-17 | 2.680 | 11,477,500 | -10,500 | 2.17% | 30,759,700 |
| 2022-08-05 | 2022-08-03 | 2.650 | 11,488,000 | +50,500 | 2.17% | 30,443,200 |
| 2022-07-27 | 2022-07-25 | 2.770 | 11,437,500 | -70,500 | 2.16% | 31,681,875 |
| 2022-07-26 | 2022-07-22 | 2.800 | 11,508,000 | -12,000 | 2.18% | 32,222,400 |
| 2022-07-21 | 2022-07-19 | 2.830 | 11,520,000 | -123,500 | 2.18% | 32,601,600 |
| 2022-07-20 | 2022-07-18 | 2.800 | 11,643,500 | -100,000 | 2.20% | 32,601,800 |
| 2022-07-14 | 2022-07-12 | 2.850 | 11,743,500 | +82,500 | 2.22% | 33,468,975 |
| 2022-07-13 | 2022-07-11 | 2.840 | 11,661,000 | +78,500 | 2.21% | 33,117,240 |
| 2022-07-06 | 2022-07-04 | 2.940 | 11,582,500 | -1,000 | 2.19% | 34,052,550 |
| 2022-07-04 | 2022-06-29 | 3.000 | 11,583,500 | -98,000 | 2.19% | 34,750,500 |
| 2022-06-30 | 2022-06-28 | 3.010 | 11,681,500 | +99,000 | 2.21% | 35,161,315 |
| 2022-06-20 | 2022-06-16 | 2.910 | 11,582,500 | +25,500 | 2.19% | 33,705,075 |
| 2022-06-16 | 2022-06-14 | 2.890 | 11,557,000 | -48,500 | 2.19% | 33,399,730 |
| 2022-06-07 | 2022-06-02 | 3.000 | 11,605,500 | -26,000 | 2.20% | 34,816,500 |
| 2022-05-27 | 2022-05-25 | 2.880 | 11,631,500 | -4,000 | 2.20% | 33,498,720 |
| 2022-05-26 | 2022-05-24 | 2.850 | 11,635,500 | -56,500 | 2.20% | 33,161,175 |
| 2022-05-19 | 2022-05-17 | 2.950 | 11,692,000 | +28,000 | 2.21% | 34,491,400 |
| 2022-05-18 | 2022-05-16 | 2.910 | 11,664,000 | +3,500 | 2.21% | 33,942,240 |
| 2022-05-16 | 2022-05-12 | 2.890 | 11,660,500 | +30,000 | 2.21% | 33,698,845 |
| 2022-05-12 | 2022-05-10 | 2.920 | 11,630,500 | -1,000 | 2.20% | 33,961,060 |
| 2022-05-11 | 2022-05-06 | 2.790 | 11,631,500 | -524,000 | 2.20% | 32,451,885 |
| 2022-05-10 | 2022-05-05 | 2.870 | 12,155,500 | +30,000 | 2.30% | 34,886,285 |
| 2022-05-04 | 2022-04-29 | 3.110 | 12,125,500 | -20,500 | 2.30% | 37,710,305 |
| 2022-05-03 | 2022-04-28 | 2.960 | 12,146,000 | -30,000 | 2.30% | 35,952,160 |
| 2022-04-29 | 2022-04-27 | 2.860 | 12,176,000 | +37,000 | 2.30% | 34,823,360 |
| 2022-04-27 | 2022-04-25 | 2.830 | 12,139,000 | -142,500 | 2.30% | 34,353,370 |
| 2022-04-26 | 2022-04-22 | 2.940 | 12,281,500 | +10,000 | 2.32% | 36,107,610 |
| 2022-04-22 | 2022-04-20 | 3.030 | 12,271,500 | +18,500 | 2.32% | 37,182,645 |
| 2022-04-14 | 2022-04-12 | 3.100 | 12,253,000 | +2,000 | 2.32% | 37,984,300 |
| 2022-04-08 | 2022-04-06 | 3.300 | 12,251,000 | -69,000 | 2.32% | 40,428,300 |
| 2022-04-06 | 2022-04-01 | 3.200 | 12,320,000 | -12,000 | 2.33% | 39,424,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 12,332,000 | +9,000 | 2.33% | 38,352,520 |
| 2022-03-29 | 2022-03-25 | 3.360 | 12,323,000 | -12,500 | 2.33% | 41,405,280 |
| 2022-03-28 | 2022-03-24 | 3.450 | 12,335,500 | -5,000 | 2.33% | 42,557,475 |
| 2022-03-25 | 2022-03-23 | 3.450 | 12,340,500 | +72,500 | 2.34% | 42,574,725 |
| 2022-03-24 | 2022-03-22 | 3.450 | 12,268,000 | +2,000 | 2.32% | 42,324,600 |
| 2022-03-22 | 2022-03-18 | 3.530 | 12,266,000 | -500 | 2.32% | 43,298,980 |
| 2022-03-21 | 2022-03-17 | 3.500 | 12,266,500 | +10,500 | 2.32% | 42,932,750 |
| 2022-03-18 | 2022-03-16 | 3.420 | 12,256,000 | +10,000 | 2.32% | 41,915,520 |
| 2022-03-16 | 2022-03-14 | 3.510 | 12,246,000 | +91,500 | 2.32% | 42,983,460 |
| 2022-03-15 | 2022-03-11 | 3.770 | 12,154,500 | +50,000 | 2.30% | 45,822,465 |
| 2022-03-14 | 2022-03-10 | 3.830 | 12,104,500 | -50,000 | 2.29% | 46,360,235 |
| 2022-03-10 | 2022-03-08 | 3.690 | 12,154,500 | -240,000 | 2.30% | 44,850,105 |
| 2022-03-09 | 2022-03-07 | 3.860 | 12,394,500 | -65,000 | 2.35% | 47,842,770 |
| 2022-03-07 | 2022-03-03 | 3.910 | 12,459,500 | +345,500 | 2.36% | 48,716,645 |
| 2022-03-03 | 2022-03-01 | 3.750 | 12,114,000 | +10,000 | 2.29% | 45,427,500 |
| 2022-02-28 | 2022-02-24 | 3.800 | 12,104,000 | -39,000 | 2.29% | 45,995,200 |
| 2022-02-24 | 2022-02-22 | 3.840 | 12,143,000 | +20,000 | 2.30% | 46,629,120 |
| 2022-02-23 | 2022-02-21 | 3.930 | 12,123,000 | -24,500 | 2.29% | 47,643,390 |
| 2022-02-22 | 2022-02-18 | 3.790 | 12,147,500 | +15,500 | 2.30% | 46,039,025 |
| 2022-02-21 | 2022-02-17 | 3.760 | 12,132,000 | -83,000 | 2.30% | 45,616,320 |
| 2022-02-16 | 2022-02-14 | 3.780 | 12,215,000 | -50,000 | 2.31% | 46,172,700 |
| 2022-02-15 | 2022-02-11 | 3.840 | 12,265,000 | -2,000 | 2.32% | 47,097,600 |
| 2022-02-09 | 2022-02-07 | 3.700 | 12,267,000 | +23,000 | 2.32% | 45,387,900 |
| 2022-02-07 | 2022-01-31 | 3.560 | 12,244,000 | +115,000 | 2.32% | 43,588,640 |
| 2022-02-04 | 2022-01-27 | 3.600 | 12,129,000 | -138,500 | 2.30% | 43,664,400 |
| 2022-01-27 | 2022-01-25 | 3.710 | 12,267,500 | +141,500 | 2.32% | 45,512,425 |
| 2022-01-26 | 2022-01-24 | 3.860 | 12,126,000 | -30,000 | 2.30% | 46,806,360 |
| 2022-01-25 | 2022-01-21 | 3.910 | 12,156,000 | -100,000 | 2.30% | 47,529,960 |
| 2022-01-17 | 2022-01-13 | 3.890 | 12,256,000 | +3,500 | 2.32% | 47,675,840 |
| 2022-01-14 | 2022-01-12 | 3.920 | 12,252,500 | -2,500 | 2.32% | 48,029,800 |
| 2022-01-13 | 2022-01-11 | 3.880 | 12,255,000 | -1,000 | 2.32% | 47,549,400 |
| 2022-01-12 | 2022-01-10 | 3.890 | 12,256,000 | +24,500 | 2.32% | 47,675,840 |
| 2022-01-11 | 2022-01-07 | 3.840 | 12,231,500 | +50,000 | 2.32% | 46,968,960 |
| 2022-01-06 | 2022-01-04 | 3.830 | 12,181,500 | -128,000 | 2.31% | 46,655,145 |
| 2022-01-05 | 2022-01-03 | 3.900 | 12,309,500 | +20,000 | 2.33% | 48,007,050 |
| 2021-12-29 | 2021-12-24 | 3.660 | 12,289,500 | +100,000 | 2.33% | 44,979,570 |
| 2021-12-22 | 2021-12-20 | 3.560 | 12,189,500 | +82,000 | 2.31% | 43,394,620 |
| 2021-12-21 | 2021-12-17 | 3.650 | 12,107,500 | +47,000 | 2.29% | 44,192,375 |
| 2021-12-20 | 2021-12-16 | 3.680 | 12,060,500 | -24,000 | 2.28% | 44,382,640 |
| 2021-12-16 | 2021-12-14 | 3.650 | 12,084,500 | +51,000 | 2.29% | 44,108,425 |
| 2021-12-10 | 2021-12-08 | 3.800 | 12,033,500 | +23,500 | 2.28% | 45,727,300 |
| 2021-12-09 | 2021-12-07 | 3.770 | 12,010,000 | +17,000 | 2.27% | 45,277,700 |
| 2021-12-08 | 2021-12-06 | 3.690 | 11,993,000 | -20,000 | 2.27% | 44,254,170 |
| 2021-12-07 | 2021-12-03 | 3.800 | 12,013,000 | +500 | 2.27% | 45,649,400 |
| 2021-12-06 | 2021-12-02 | 3.840 | 12,012,500 | +2,000 | 2.27% | 46,128,000 |
| 2021-12-02 | 2021-11-30 | 3.690 | 12,010,500 | +10,000 | 2.27% | 44,318,745 |
| 2021-12-01 | 2021-11-29 | 3.670 | 12,000,500 | +90,000 | 2.27% | 44,041,835 |
| 2021-11-30 | 2021-11-26 | 3.720 | 11,910,500 | +66,000 | 2.25% | 44,307,060 |
| 2021-11-24 | 2021-11-22 | 3.670 | 11,844,500 | +50,000 | 2.24% | 43,469,315 |
| 2021-11-23 | 2021-11-19 | 3.690 | 11,794,500 | +70,000 | 2.23% | 43,521,705 |
| 2021-11-22 | 2021-11-18 | 3.680 | 11,724,500 | +100,000 | 2.22% | 43,146,160 |
| 2021-11-15 | 2021-11-11 | 3.790 | 11,624,500 | +50,000 | 2.20% | 44,056,855 |
| 2021-11-12 | 2021-11-10 | 3.710 | 11,574,500 | +70,000 | 2.19% | 42,941,395 |
| 2021-11-09 | 2021-11-05 | 3.710 | 11,504,500 | -20,000 | 2.18% | 42,681,695 |
| 2021-11-05 | 2021-11-03 | 3.580 | 11,524,500 | +28,500 | 2.18% | 41,257,710 |
| 2021-11-03 | 2021-11-01 | 3.700 | 11,496,000 | +70,000 | 2.18% | 42,535,200 |
| 2021-10-28 | 2021-10-26 | 3.820 | 11,426,000 | +110,000 | 2.16% | 43,647,320 |
| 2021-10-25 | 2021-10-21 | 4.010 | 11,316,000 | -10,000 | 2.14% | 45,377,160 |
| 2021-10-21 | 2021-10-19 | 4.080 | 11,326,000 | -60,000 | 2.14% | 46,210,080 |
| 2021-10-19 | 2021-10-15 | 4.070 | 11,386,000 | +127,000 | 2.16% | 46,341,020 |
| 2021-10-18 | 2021-10-12 | 4.250 | 11,259,000 | -3,000 | 2.13% | 47,850,750 |
| 2021-10-11 | 2021-10-07 | 4.340 | 11,262,000 | +69,500 | 2.13% | 48,877,080 |
| 2021-09-30 | 2021-09-28 | 4.620 | 11,192,500 | -120,000 | 2.12% | 51,709,350 |
| 2021-09-29 | 2021-09-27 | 4.440 | 11,312,500 | -79,000 | 2.14% | 50,227,500 |
| 2021-09-28 | 2021-09-24 | 4.570 | 11,391,500 | +139,000 | 2.16% | 52,059,155 |
| 2021-09-27 | 2021-09-23 | 4.960 | 11,252,500 | -623,500 | 2.13% | 55,812,400 |
| 2021-09-24 | 2021-09-21 | 4.210 | 11,876,000 | +34,000 | 2.25% | 49,997,960 |
| 2021-09-23 | 2021-09-20 | 4.250 | 11,842,000 | +47,500 | 2.24% | 50,328,500 |
| 2021-09-21 | 2021-09-17 | 4.420 | 11,794,500 | +87,000 | 2.23% | 52,131,690 |
| 2021-09-20 | 2021-09-16 | 4.460 | 11,707,500 | -58,500 | 2.22% | 52,215,450 |
| 2021-09-17 | 2021-09-15 | 4.550 | 11,766,000 | +50,000 | 2.23% | 53,535,300 |
| 2021-09-16 | 2021-09-14 | 4.680 | 11,716,000 | +276,000 | 2.22% | 54,830,880 |
| 2021-09-15 | 2021-09-13 | 4.910 | 11,440,000 | -256,500 | 2.17% | 56,170,400 |
| 2021-09-14 | 2021-09-10 | 4.960 | 11,696,500 | +75,000 | 2.21% | 58,014,640 |
| 2021-09-13 | 2021-09-09 | 4.990 | 11,621,500 | +251,000 | 2.20% | 57,991,285 |
| 2021-09-10 | 2021-09-08 | 5.080 | 11,370,500 | -142,000 | 2.15% | 57,762,140 |
| 2021-09-07 | 2021-09-03 | 4.740 | 11,512,500 | -13,000 | 2.18% | 54,569,250 |
| 2021-09-06 | 2021-09-02 | 4.680 | 11,525,500 | -5,500 | 2.18% | 53,939,340 |
| 2021-09-03 | 2021-09-01 | 4.550 | 11,531,000 | -45,000 | 2.18% | 52,466,050 |
| 2021-08-31 | 2021-08-27 | 4.580 | 11,576,000 | -25,000 | 2.19% | 53,018,080 |
| 2021-08-27 | 2021-08-25 | 4.650 | 11,601,000 | -25,000 | 2.20% | 53,944,650 |
| 2021-08-26 | 2021-08-24 | 4.460 | 11,626,000 | -55,000 | 2.20% | 51,851,960 |
| 2021-08-25 | 2021-08-23 | 4.400 | 11,681,000 | +30,000 | 2.21% | 51,396,400 |
| 2021-08-19 | 2021-08-17 | 4.590 | 11,651,000 | -12,000 | 2.21% | 53,478,090 |
| 2021-08-18 | 2021-08-16 | 4.730 | 11,663,000 | +100,000 | 2.21% | 55,165,990 |
| 2021-08-13 | 2021-08-11 | 4.620 | 11,563,000 | +6,000 | 2.19% | 53,421,060 |
| 2021-08-11 | 2021-08-09 | 4.430 | 11,557,000 | +140,000 | 2.19% | 51,197,510 |
| 2021-08-10 | 2021-08-06 | 4.420 | 11,417,000 | +141,000 | 2.16% | 50,463,140 |
| 2021-08-09 | 2021-08-05 | 4.440 | 11,276,000 | +52,000 | 2.13% | 50,065,440 |
| 2021-08-06 | 2021-08-04 | 4.570 | 11,224,000 | -1,122,500 | 2.12% | 51,293,680 |
| 2021-08-05 | 2021-08-03 | 4.340 | 12,346,500 | -43,000 | 2.34% | 53,583,810 |
| 2021-08-04 | 2021-08-02 | 4.490 | 12,389,500 | -68,500 | 2.35% | 55,628,855 |
| 2021-07-28 | 2021-07-26 | 4.330 | 12,458,000 | +200,000 | 2.36% | 53,943,140 |
| 2021-07-26 | 2021-07-22 | 4.770 | 12,258,000 | +116,000 | 2.32% | 58,470,660 |
| 2021-07-23 | 2021-07-21 | 4.710 | 12,142,000 | -4,907,000 | 2.30% | 57,188,820 |
| 2021-07-21 | 2021-07-19 | 4.900 | 17,049,000 | +208,500 | 3.23% | 83,540,100 |
| 2021-07-20 | 2021-07-16 | 5.060 | 16,840,500 | -242,000 | 3.19% | 85,212,930 |
| 2021-07-19 | 2021-07-15 | 4.700 | 17,082,500 | -2,460,000 | 3.23% | 80,287,750 |
| 2021-07-16 | 2021-07-14 | 4.650 | 19,542,500 | -17,011,500 | 3.70% | 90,872,625 |
| 2021-07-15 | 2021-07-13 | 4.880 | 36,554,000 | +13,000 | 6.92% | 178,383,520 |
| 2021-07-14 | 2021-07-12 | 4.850 | 36,541,000 | -372,500 | 6.92% | 177,223,850 |
| 2021-07-13 | 2021-07-09 | 4.940 | 36,913,500 | +1,000 | 6.99% | 182,352,690 |
| 2021-07-12 | 2021-07-08 | 4.800 | 36,912,500 | -356,000 | 6.99% | 177,180,000 |
| 2021-07-09 | 2021-07-07 | 4.960 | 37,268,500 | -697,500 | 7.05% | 184,851,760 |
| 2021-07-08 | 2021-07-06 | 4.940 | 37,966,000 | -790,000 | 7.19% | 187,552,040 |
| 2021-07-07 | 2021-07-05 | 4.850 | 38,756,000 | -10,049,000 | 7.34% | 187,966,600 |
| 2021-07-06 | 2021-07-02 | 4.950 | 48,805,000 | -200,000 | 9.24% | 241,584,750 |
| 2021-07-05 | 2021-06-30 | 4.840 | 49,005,000 | +12,000 | 9.28% | 237,184,200 |
| 2021-07-02 | 2021-06-29 | 4.860 | 48,993,000 | +50,000 | 9.27% | 238,105,980 |
| 2021-06-30 | 2021-06-28 | 4.970 | 48,943,000 | +24,000 | 9.26% | 243,246,710 |
| 2021-06-29 | 2021-06-25 | 5.040 | 48,919,000 | -10,000 | 9.26% | 246,551,760 |
| 2021-06-28 | 2021-06-24 | 4.840 | 48,929,000 | +13,500 | 9.26% | 236,816,360 |
| 2021-06-25 | 2021-06-23 | 5.000 | 48,915,500 | -1,490,500 | 9.26% | 244,577,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 50,406,000 | -1,280,000 | 9.54% | 264,850,892 |
| 2021-06-23 | 2021-06-21 | 5.286 | 51,686,000 | -2,087,166 | 9.78% | 273,199,430 |
| 2021-06-22 | 2021-06-18 | 5.359 | 53,773,166 | -1,536,759 | 10.65% | 288,171,519 |
| 2021-06-21 | 2021-06-17 | 5.474 | 55,309,925 | -799,190 | 10.96% | 302,775,163 |
| 2021-06-18 | 2021-06-16 | 5.652 | 56,109,115 | +45,859 | 11.12% | 317,133,898 |
| 2021-06-17 | 2021-06-15 | 5.903 | 56,063,256 | -3,344 | 11.11% | 330,958,019 |
| 2021-06-16 | 2021-06-11 | 5.997 | 56,066,600 | -9,489,017 | 11.11% | 336,259,320 |
| 2021-06-15 | 2021-06-10 | 6.102 | 65,555,617 | +251,270 | 12.99% | 400,031,280 |
| 2021-06-10 | 2021-06-08 | 6.228 | 65,304,347 | +239,805 | 12.94% | 406,700,348 |
| 2021-06-09 | 2021-06-07 | 6.270 | 65,064,542 | +173,405 | 12.89% | 407,930,978 |
| 2021-06-08 | 2021-06-04 | 6.353 | 64,891,137 | +26,273 | 12.86% | 412,277,432 |
| 2021-06-07 | 2021-06-03 | 6.542 | 64,864,864 | -262,257 | 12.85% | 424,331,250 |
| 2021-06-04 | 2021-06-02 | 6.552 | 65,127,121 | -35,827 | 12.90% | 426,728,551 |
| 2021-06-03 | 2021-06-01 | 6.720 | 65,162,948 | -152,864 | 12.91% | 437,876,098 |
| 2021-06-02 | 2021-05-31 | 6.615 | 65,315,812 | +73,566 | 12.94% | 432,066,800 |
| 2021-06-01 | 2021-05-28 | 6.678 | 65,242,246 | +18,152 | 12.93% | 435,677,437 |
| 2021-05-31 | 2021-05-27 | 6.699 | 65,224,094 | +135,667 | 12.92% | 436,921,601 |
| 2021-05-28 | 2021-05-26 | 6.929 | 65,088,427 | -2,389 | 12.90% | 451,000,738 |
| 2021-05-27 | 2021-05-25 | 6.803 | 65,090,816 | +111,304 | 12.90% | 442,841,752 |
| 2021-05-26 | 2021-05-24 | 6.919 | 64,979,512 | +119,903 | 12.87% | 449,565,931 |
| 2021-05-24 | 2021-05-20 | 6.730 | 64,859,609 | +9,554 | 12.85% | 436,516,623 |
| 2021-05-21 | 2021-05-18 | 7.023 | 64,850,055 | +76,432 | 12.85% | 455,458,023 |
| 2021-05-20 | 2021-05-17 | 7.044 | 64,773,623 | +107,960 | 12.83% | 456,277,172 |
| 2021-05-18 | 2021-05-14 | 7.002 | 64,665,663 | +28,662 | 12.81% | 452,809,302 |
| 2021-05-13 | 2021-05-11 | 7.735 | 64,637,001 | -10,510 | 12.81% | 499,966,751 |
| 2021-05-12 | 2021-05-10 | 8.091 | 64,647,511 | -16,719 | 12.81% | 523,054,316 |
| 2021-05-11 | 2021-05-07 | 7.745 | 64,664,230 | +29,617 | 12.81% | 500,854,197 |
| 2021-05-10 | 2021-05-06 | 7.306 | 64,634,613 | -7,643 | 12.81% | 472,210,960 |
| 2021-05-07 | 2021-05-05 | 7.693 | 64,642,256 | -27,707 | 12.81% | 497,300,999 |
| 2021-05-06 | 2021-05-04 | 7.662 | 64,669,963 | -35,349 | 12.81% | 495,483,482 |
| 2021-05-03 | 2021-04-29 | 7.023 | 64,705,312 | -478 | 12.82% | 454,441,457 |
| 2021-04-30 | 2021-04-28 | 6.845 | 64,705,790 | +34,872 | 12.82% | 442,931,309 |
| 2021-04-28 | 2021-04-26 | 6.898 | 64,670,918 | +19,586 | 12.81% | 446,077,099 |
| 2021-04-27 | 2021-04-23 | 7.159 | 64,651,332 | +321,491 | 12.81% | 462,859,377 |
| 2021-04-23 | 2021-04-21 | 7.411 | 64,329,841 | +90,763 | 12.75% | 476,717,641 |
| 2021-04-21 | 2021-04-19 | 7.547 | 64,239,078 | +16,242 | 12.73% | 484,785,980 |
| 2021-04-20 | 2021-04-16 | 7.463 | 64,222,836 | -20,541 | 12.72% | 479,285,728 |
| 2021-04-19 | 2021-04-15 | 7.390 | 64,243,377 | -30,573 | 12.73% | 474,732,047 |
| 2021-04-16 | 2021-04-14 | 7.630 | 64,273,950 | -20,063 | 12.73% | 490,431,104 |
| 2021-04-15 | 2021-04-13 | 7.327 | 64,294,013 | +4,777 | 12.74% | 471,068,497 |
| 2021-04-14 | 2021-04-12 | 7.170 | 64,289,236 | -78,821 | 12.74% | 460,939,922 |
| 2021-04-13 | 2021-04-09 | 7.745 | 64,368,057 | +12,898 | 12.75% | 498,560,201 |
| 2021-04-12 | 2021-04-08 | 7.683 | 64,355,159 | +76,432 | 12.75% | 494,418,730 |
| 2021-04-09 | 2021-04-07 | 8.196 | 64,278,727 | +20,063 | 12.73% | 526,798,484 |
| 2021-04-08 | 2021-04-01 | 7.944 | 64,258,664 | -9,554 | 12.73% | 510,492,017 |
| 2021-03-31 | 2021-03-29 | 8.112 | 64,268,218 | -257,002 | 12.73% | 521,330,877 |
| 2021-03-30 | 2021-03-26 | 7.117 | 64,525,220 | +19,108 | 12.78% | 459,255,001 |
| 2021-03-26 | 2021-03-24 | 7.138 | 64,506,112 | -47,770 | 12.78% | 460,469,351 |
| 2021-03-25 | 2021-03-23 | 7.452 | 64,553,882 | +207,322 | 12.79% | 481,080,601 |
| 2021-03-24 | 2021-03-22 | 8.028 | 64,346,560 | +57,324 | 12.75% | 516,578,332 |
| 2021-03-22 | 2021-03-18 | 8.311 | 64,289,236 | -400,790 | 12.74% | 534,286,566 |
| 2021-03-18 | 2021-03-16 | 7.013 | 64,690,026 | +19,108 | 12.82% | 453,656,999 |
| 2021-03-15 | 2021-03-11 | 7.327 | 64,670,918 | -196,812 | 12.81% | 473,829,999 |
| 2021-03-11 | 2021-03-09 | 6.448 | 64,867,730 | +11,942 | 12.85% | 418,239,359 |
| 2021-03-10 | 2021-03-08 | 6.406 | 64,855,788 | +74,999 | 12.85% | 415,447,022 |
| 2021-03-09 | 2021-03-05 | 6.856 | 64,780,789 | -11,465 | 12.83% | 444,122,750 |
| 2021-03-08 | 2021-03-04 | 7.013 | 64,792,254 | +257,958 | 12.84% | 454,373,902 |
| 2021-03-04 | 2021-03-02 | 7.620 | 64,534,296 | +167,672 | 12.79% | 491,742,159 |
| 2021-03-03 | 2021-03-01 | 8.342 | 64,366,624 | -11,465 | 12.75% | 536,950,857 |
| 2021-03-02 | 2021-02-26 | 8.227 | 64,378,089 | -2,388 | 12.75% | 529,634,314 |
| 2021-02-26 | 2021-02-24 | 8.489 | 64,380,477 | -33,439 | 12.76% | 546,500,460 |
| 2021-02-25 | 2021-02-23 | 9.682 | 64,413,916 | -179,615 | 12.76% | 623,644,250 |
| 2021-02-24 | 2021-02-22 | 8.834 | 64,593,531 | -56,368 | 12.80% | 570,619,961 |
| 2021-02-23 | 2021-02-19 | 9.253 | 64,649,899 | +75,476 | 12.81% | 598,185,117 |
| 2021-02-22 | 2021-02-18 | 8.918 | 64,574,423 | -44,426 | 12.79% | 575,858,281 |
| 2021-02-19 | 2021-02-17 | 7.463 | 64,618,849 | -29,617 | 12.80% | 482,241,116 |
| 2021-02-18 | 2021-02-16 | 7.327 | 64,648,466 | -17,197 | 12.81% | 473,665,498 |
| 2021-02-17 | 2021-02-11 | 6.845 | 64,665,663 | -19,586 | 12.81% | 442,656,627 |
| 2021-02-16 | 2021-02-09 | 6.406 | 64,685,249 | +27,229 | 12.82% | 414,354,599 |
| 2021-02-10 | 2021-02-08 | 6.772 | 64,658,020 | +112,259 | 12.81% | 437,866,953 |
| 2021-02-08 | 2021-02-04 | 6.155 | 64,545,761 | -419,898 | 12.79% | 397,246,920 |
| 2021-02-05 | 2021-02-03 | 5.893 | 64,965,659 | -128,023 | 12.87% | 382,831,558 |
| 2021-02-04 | 2021-02-02 | 5.129 | 65,093,682 | -52,069 | 12.90% | 333,849,250 |
| 2021-02-03 | 2021-02-01 | 5.181 | 65,145,751 | -76,910 | 12.91% | 337,525,649 |
| 2021-02-02 | 2021-01-29 | 4.762 | 65,222,661 | -49,680 | 12.92% | 310,617,126 |
| 2021-02-01 | 2021-01-28 | 4.616 | 65,272,341 | +11,464 | 12.93% | 301,288,993 |
| 2021-01-29 | 2021-01-27 | 5.118 | 65,260,877 | -112,259 | 12.93% | 334,023,677 |
| 2021-01-28 | 2021-01-26 | 4.919 | 65,373,136 | -152,864 | 12.95% | 321,597,500 |
| 2021-01-27 | 2021-01-25 | 5.118 | 65,526,000 | -234,550 | 12.98% | 335,380,652 |
| 2021-01-26 | 2021-01-22 | 5.003 | 65,760,550 | -290,919 | 13.03% | 329,009,790 |
| 2021-01-25 | 2021-01-21 | 5.055 | 66,051,469 | -964,952 | 13.09% | 333,922,051 |
| 2021-01-22 | 2021-01-20 | 5.265 | 67,016,421 | -1,978,630 | 13.28% | 352,829,349 |
| 2021-01-21 | 2021-01-19 | 5.422 | 68,995,051 | -5,780,638 | 13.67% | 374,078,878 |
| 2021-01-20 | 2021-01-18 | 5.652 | 74,775,689 | -1,911 | 14.81% | 422,639,098 |
| 2021-01-19 | 2021-01-15 | 5.443 | 74,777,600 | -25,796 | 14.82% | 406,996,199 |
| 2021-01-18 | 2021-01-14 | 5.537 | 74,803,396 | +23,885 | 14.82% | 414,183,195 |
| 2021-01-15 | 2021-01-13 | 5.694 | 74,779,511 | -1,433 | 14.82% | 425,791,520 |
| 2021-01-14 | 2021-01-12 | 5.537 | 74,780,944 | +139,010 | 14.82% | 414,058,880 |
| 2021-01-13 | 2021-01-11 | 4.972 | 74,641,934 | +39,172 | 14.79% | 371,100,877 |
| 2021-01-12 | 2021-01-08 | 5.192 | 74,602,762 | -46,815 | 14.78% | 387,304,079 |
| 2021-01-11 | 2021-01-07 | 4.710 | 74,649,577 | -9,554 | 14.79% | 351,605,251 |
| 2021-01-08 | 2021-01-06 | 4.386 | 74,659,131 | +60,668 | 14.79% | 327,425,456 |
| 2021-01-07 | 2021-01-05 | 4.250 | 74,598,463 | -1,433 | 14.78% | 317,008,860 |
| 2021-01-06 | 2021-01-04 | 4.291 | 74,599,896 | -21,974 | 14.78% | 320,138,250 |
| 2021-01-05 | 2020-12-31 | 3.904 | 74,621,870 | -281,843 | 14.78% | 291,333,514 |
| 2021-01-04 | 2020-12-29 | 3.799 | 74,903,713 | -1,002,690 | 14.84% | 284,593,816 |
| 2020-12-30 | 2020-12-28 | 3.737 | 75,906,403 | -1,748,379 | 15.04% | 283,636,499 |
| 2020-12-29 | 2020-12-24 | 3.611 | 77,654,782 | -1,423,544 | 15.39% | 280,415,998 |
| 2020-12-28 | 2020-12-22 | 3.852 | 79,078,326 | -1,566,853 | 15.67% | 304,593,600 |
| 2020-12-23 | 2020-12-21 | 4.061 | 80,645,179 | -1,519,562 | 15.98% | 327,510,798 |
| 2020-12-22 | 2020-12-18 | 4.354 | 82,164,741 | -1,917,484 | 16.28% | 357,762,082 |
| 2020-12-21 | 2020-12-17 | 4.239 | 84,082,225 | -1,820,512 | 16.66% | 356,430,374 |
| 2020-12-18 | 2020-12-16 | 4.103 | 85,902,737 | -664,002 | 17.02% | 352,458,960 |
| 2020-12-17 | 2020-12-15 | 4.040 | 86,566,739 | -778,650 | 17.15% | 349,746,881 |
| 2020-12-16 | 2020-12-14 | 3.998 | 87,345,389 | -617,187 | 17.30% | 349,235,862 |
| 2020-12-15 | 2020-12-11 | 3.820 | 87,962,576 | -955,398 | 17.43% | 336,051,850 |
| 2020-12-11 | 2020-12-09 | 3.904 | 88,917,974 | -654,448 | 17.62% | 347,147,369 |
| 2020-12-10 | 2020-12-08 | 3.915 | 89,572,422 | -764,319 | 17.75% | 350,639,959 |
| 2020-12-07 | 2020-12-03 | 4.134 | 90,336,741 | +11,943 | 17.90% | 373,488,300 |
| 2020-12-03 | 2020-12-01 | 4.155 | 90,324,798 | +21,018 | 17.90% | 375,329,753 |
| 2020-12-01 | 2020-11-27 | 4.218 | 90,303,780 | -1,151,255 | 17.89% | 380,913,586 |
| 2020-11-30 | 2020-11-26 | 4.448 | 91,455,035 | -2,344,547 | 18.12% | 406,829,126 |
| 2020-11-27 | 2020-11-25 | 4.396 | 93,799,582 | -9,553,985 | 18.58% | 412,349,698 |
| 2020-11-26 | 2020-11-24 | 4.522 | 103,353,567 | -8,967,369 | 20.48% | 467,331,122 |
| 2020-11-25 | 2020-11-23 | 4.333 | 112,320,936 | -9,880,253 | 22.25% | 486,717,030 |
| 2020-11-24 | 2020-11-20 | 3.799 | 122,201,189 | -6,420,277 | 24.21% | 464,298,782 |
| 2020-11-23 | 2020-11-19 | 3.674 | 128,621,466 | -452,859 | 25.48% | 472,537,261 |
| 2020-11-20 | 2020-11-18 | 3.737 | 129,074,325 | -713,205 | 25.57% | 482,307,001 |
| 2020-11-18 | 2020-11-16 | 3.601 | 129,787,530 | -29,139 | 25.71% | 467,311,961 |
| 2020-11-17 | 2020-11-13 | 3.517 | 129,816,669 | -258,436 | 25.72% | 456,546,719 |
| 2020-11-16 | 2020-11-12 | 3.548 | 130,075,105 | -561,774 | 25.77% | 461,540,027 |
| 2020-11-13 | 2020-11-11 | 3.559 | 130,636,879 | -5,755,797 | 25.88% | 464,900,701 |
| 2020-11-12 | 2020-11-10 | 3.454 | 136,392,676 | -304,773 | 27.02% | 471,107,998 |
| 2020-11-11 | 2020-11-09 | 3.412 | 136,697,449 | -645,849 | 27.08% | 466,437,541 |
| 2020-11-10 | 2020-11-06 | 3.360 | 137,343,298 | -806,356 | 27.21% | 461,453,550 |
| 2020-11-09 | 2020-11-05 | 3.245 | 138,149,654 | -331,762 | 27.37% | 448,256,899 |
| 2020-11-06 | 2020-11-04 | 3.255 | 138,481,416 | -207,322 | 27.44% | 450,782,837 |
| 2020-11-05 | 2020-11-03 | 3.297 | 138,688,738 | -466,234 | 27.48% | 457,264,238 |
| 2020-11-04 | 2020-11-02 | 3.276 | 139,154,972 | -152,864 | 27.57% | 455,888,412 |
| 2020-11-03 | 2020-10-30 | 3.224 | 139,307,836 | -128,979 | 27.60% | 449,098,650 |
| 2020-11-02 | 2020-10-29 | 3.255 | 139,436,815 | -396,012 | 27.63% | 453,892,839 |
| 2020-10-30 | 2020-10-28 | 3.266 | 139,832,827 | -113,215 | 27.70% | 456,645,539 |
| 2020-10-27 | 2020-10-22 | 3.412 | 139,946,042 | +37,021,688 | 27.73% | 477,522,355 |
| 2020-10-20 | 2020-10-16 | 3.517 | 102,924,354 | +478 | 20.39% | 361,970,281 |
| 2020-10-16 | 2020-10-14 | 3.517 | 102,923,876 | -60,907 | 20.39% | 361,968,600 |
| 2020-10-06 | 2020-09-30 | 3.580 | 102,984,783 | -19,108 | 20.40% | 368,650,351 |
| 2020-09-25 | 2020-09-23 | 3.747 | 103,003,891 | +16,720 | 20.41% | 385,968,751 |
| 2020-09-21 | 2020-09-17 | 3.705 | 102,987,171 | +477 | 20.40% | 381,594,299 |
| 2020-09-16 | 2020-09-14 | 3.642 | 102,986,694 | -2,866 | 20.40% | 375,124,862 |
| 2020-09-14 | 2020-09-10 | 3.465 | 102,989,560 | -1,911 | 20.40% | 356,809,726 |
| 2020-09-10 | 2020-09-08 | 3.559 | 102,991,471 | -47,769 | 20.40% | 366,518,302 |
| 2020-09-07 | 2020-09-03 | 3.590 | 103,039,240 | +28,662 | 20.41% | 369,923,783 |
| 2020-09-04 | 2020-09-02 | 3.674 | 103,010,578 | +6,687 | 20.41% | 378,446,443 |
| 2020-08-31 | 2020-08-27 | 3.559 | 103,003,891 | -4,299 | 20.41% | 366,562,501 |
| 2020-08-28 | 2020-08-26 | 3.590 | 103,008,190 | -2,388 | 20.41% | 369,812,310 |
| 2020-08-27 | 2020-08-25 | 3.601 | 103,010,578 | +1,910 | 20.41% | 370,899,078 |
| 2020-08-25 | 2020-08-21 | 3.653 | 103,008,668 | -4,777 | 20.41% | 376,283,076 |
| 2020-08-24 | 2020-08-20 | 3.622 | 103,013,445 | -5,254 | 20.41% | 373,065,851 |
| 2020-08-07 | 2020-08-05 | 3.915 | 103,018,699 | -19,108 | 20.41% | 403,276,719 |
| 2020-07-22 | 2020-07-20 | 3.737 | 103,037,807 | -46,337 | 20.41% | 385,017,359 |
| 2020-07-21 | 2020-07-17 | 3.360 | 103,084,144 | -17,197 | 20.42% | 346,347,764 |
| 2020-07-16 | 2020-07-14 | 3.402 | 103,101,341 | -1,433 | 20.43% | 350,722,124 |
| 2020-07-15 | 2020-07-13 | 3.485 | 103,102,774 | -4,777 | 20.43% | 359,360,279 |
| 2020-07-14 | 2020-07-10 | 3.287 | 103,107,551 | -321,970 | 20.43% | 338,871,939 |
| 2020-07-13 | 2020-07-09 | 3.370 | 103,429,521 | -257,957 | 20.49% | 348,590,761 |
| 2020-07-10 | 2020-07-08 | 3.276 | 103,687,478 | -139,488 | 20.54% | 339,692,639 |
| 2020-07-09 | 2020-07-07 | 3.245 | 103,826,966 | -133,756 | 20.57% | 336,889,399 |
| 2020-07-08 | 2020-07-06 | 3.234 | 103,960,722 | -95,540 | 20.60% | 336,235,259 |
| 2020-07-06 | 2020-07-02 | 2.962 | 104,056,262 | -47,770 | 20.62% | 308,226,620 |
| 2020-07-02 | 2020-06-29 | 2.952 | 104,104,032 | +51,592 | 20.63% | 307,278,480 |
| 2020-06-29 | 2020-06-24 | 2.920 | 104,052,440 | -12,421 | 20.61% | 303,858,899 |
| 2020-06-26 | 2020-06-23 | 2.931 | 104,064,861 | -47,770 | 20.62% | 304,984,401 |
| 2020-06-24 | 2020-06-22 | 3.244 | 104,112,631 | -88,852 | 20.63% | 337,770,646 |
| 2020-06-23 | 2020-06-19 | 3.167 | 104,201,483 | +5,700,512 | 20.64% | 329,982,414 |
| 2020-06-19 | 2020-06-17 | 3.189 | 98,500,971 | -46,512 | 20.64% | 314,111,519 |
| 2020-06-18 | 2020-06-16 | 3.200 | 98,547,483 | -18,514 | 20.65% | 315,351,021 |
| 2020-06-10 | 2020-06-08 | 3.244 | 98,565,997 | +903 | 20.66% | 319,775,806 |
| 2020-06-09 | 2020-06-05 | 3.222 | 98,565,094 | +366,670 | 20.66% | 317,590,127 |
| 2020-06-05 | 2020-06-03 | 3.200 | 98,198,424 | -60,509 | 20.58% | 314,234,036 |
| 2020-06-04 | 2020-06-02 | 3.178 | 98,258,933 | -94,377 | 20.59% | 312,251,694 |
| 2020-05-20 | 2020-05-18 | 3.244 | 98,353,310 | -13,547 | 20.61% | 319,085,790 |
| 2020-05-11 | 2020-05-07 | 3.289 | 98,366,857 | -4,516 | 20.62% | 323,486,460 |
| 2020-05-08 | 2020-05-06 | 3.300 | 98,371,373 | +3,161 | 20.62% | 324,590,541 |
| 2020-04-28 | 2020-04-24 | 3.333 | 98,368,212 | -5,418 | 20.62% | 327,847,696 |
| 2020-04-23 | 2020-04-21 | 3.344 | 98,373,630 | -30,255 | 20.62% | 328,955,008 |
| 2020-04-22 | 2020-04-20 | 3.532 | 98,403,885 | -33,416 | 20.62% | 347,579,209 |
| 2020-04-21 | 2020-04-17 | 3.654 | 98,437,301 | +58,252 | 20.63% | 359,686,800 |
| 2020-04-16 | 2020-04-14 | 3.532 | 98,379,049 | -83,991 | 20.62% | 347,491,484 |
| 2020-04-15 | 2020-04-09 | 3.499 | 98,463,040 | -5,419 | 20.64% | 344,517,420 |
| 2020-04-09 | 2020-04-07 | 3.266 | 98,468,459 | -114,697 | 20.64% | 321,639,975 |
| 2020-04-06 | 2020-04-02 | 3.122 | 98,583,156 | +27,094 | 20.66% | 307,824,150 |
| 2020-04-02 | 2020-03-31 | 3.078 | 98,556,062 | -90,313 | 20.66% | 303,374,449 |
| 2020-04-01 | 2020-03-30 | 2.979 | 98,646,375 | -102,053 | 20.68% | 293,821,975 |
| 2020-03-31 | 2020-03-27 | 3.012 | 98,748,428 | -523,814 | 20.70% | 297,406,159 |
| 2020-03-30 | 2020-03-26 | 2.967 | 99,272,242 | -99,345 | 20.81% | 294,586,939 |
| 2020-03-27 | 2020-03-25 | 2.945 | 99,371,587 | +91,216 | 20.83% | 292,681,131 |
| 2020-03-26 | 2020-03-24 | 2.857 | 99,280,371 | +18,063 | 20.81% | 283,618,111 |
| 2020-03-25 | 2020-03-23 | 2.735 | 99,262,308 | +361,251 | 20.80% | 271,476,465 |
| 2020-03-24 | 2020-03-20 | 2.912 | 98,901,057 | -19,417 | 20.73% | 288,009,985 |
| 2020-03-23 | 2020-03-19 | 2.812 | 98,920,474 | +117,406 | 20.73% | 278,208,739 |
| 2020-03-20 | 2020-03-18 | 2.934 | 98,803,068 | +83,540 | 20.71% | 289,912,651 |
| 2020-03-19 | 2020-03-17 | 3.023 | 98,719,528 | +126,438 | 20.69% | 298,412,204 |
| 2020-03-18 | 2020-03-16 | 3.100 | 98,593,090 | -4,516 | 20.66% | 305,671,799 |
| 2020-03-17 | 2020-03-13 | 3.277 | 98,597,606 | +5,870 | 20.66% | 323,153,560 |
| 2020-03-13 | 2020-03-11 | 3.388 | 98,591,736 | +9,483 | 20.66% | 334,051,021 |
| 2020-03-11 | 2020-03-09 | 3.433 | 98,582,253 | +1,355 | 20.66% | 338,385,150 |
| 2020-03-10 | 2020-03-06 | 3.576 | 98,580,898 | +90,313 | 20.66% | 352,570,649 |
| 2020-03-09 | 2020-03-05 | 3.632 | 98,490,585 | +10,385 | 20.64% | 357,700,398 |
| 2020-03-05 | 2020-03-03 | 3.499 | 98,480,200 | +16,708 | 20.64% | 344,577,462 |
| 2020-03-04 | 2020-03-02 | 3.576 | 98,463,492 | +144,501 | 20.64% | 352,150,751 |
| 2020-03-02 | 2020-02-27 | 3.599 | 98,318,991 | +3,612 | 20.61% | 353,811,249 |
| 2020-02-28 | 2020-02-26 | 3.532 | 98,315,379 | +90,313 | 20.61% | 347,266,591 |
| 2020-02-27 | 2020-02-25 | 3.588 | 98,225,066 | +5,419 | 20.59% | 352,385,640 |
| 2020-02-26 | 2020-02-24 | 3.521 | 98,219,647 | +25,287 | 20.59% | 345,840,899 |
| 2020-02-21 | 2020-02-19 | 3.765 | 98,194,360 | -7,225 | 20.58% | 369,671,801 |
| 2020-02-19 | 2020-02-17 | 3.499 | 98,201,585 | -45,156 | 20.58% | 343,602,601 |
| 2020-02-11 | 2020-02-07 | 3.477 | 98,246,741 | +2,709 | 20.59% | 341,584,900 |
| 2020-02-10 | 2020-02-06 | 3.532 | 98,244,032 | +20,772 | 20.59% | 347,014,581 |
| 2020-02-07 | 2020-02-05 | 3.444 | 98,223,260 | +11,741 | 20.59% | 338,240,491 |
| 2020-02-03 | 2020-01-30 | 3.366 | 98,211,519 | -20,546 | 20.58% | 330,587,840 |
| 2020-01-30 | 2020-01-24 | 3.720 | 98,232,065 | +83,088 | 20.59% | 365,462,999 |
| 2020-01-29 | 2020-01-22 | 3.842 | 98,148,977 | -24,836 | 20.57% | 377,108,321 |
| 2020-01-23 | 2020-01-21 | 3.953 | 98,173,813 | -1,807 | 20.58% | 388,074,171 |
| 2020-01-17 | 2020-01-15 | 4.152 | 98,175,620 | -11,289 | 20.58% | 407,648,439 |
| 2020-01-16 | 2020-01-14 | 4.053 | 98,186,909 | -108,375 | 20.58% | 397,910,626 |
| 2020-01-15 | 2020-01-13 | 4.130 | 98,295,284 | -288,098 | 20.60% | 405,968,537 |
| 2020-01-14 | 2020-01-10 | 4.097 | 98,583,382 | -40,641 | 20.66% | 403,883,676 |
| 2020-01-10 | 2020-01-08 | 3.942 | 98,624,023 | +9,032 | 20.67% | 388,761,792 |
| 2020-01-08 | 2020-01-06 | 4.064 | 98,614,991 | +55,994 | 20.67% | 400,737,391 |
| 2020-01-06 | 2020-01-02 | 4.219 | 98,558,997 | -4,064 | 20.66% | 415,788,156 |
| 2020-01-03 | 2019-12-31 | 4.030 | 98,563,061 | +35,221 | 20.66% | 397,252,308 |
| 2019-12-30 | 2019-12-24 | 3.809 | 98,527,840 | +112,891 | 20.65% | 375,291,102 |
| 2019-12-27 | 2019-12-20 | 3.610 | 98,414,949 | +18,515 | 20.63% | 355,246,277 |
| 2019-12-23 | 2019-12-19 | 3.731 | 98,396,434 | +151,725 | 20.62% | 367,164,026 |
| 2019-12-19 | 2019-12-17 | 3.665 | 98,244,709 | +40,641 | 20.59% | 360,070,903 |
| 2019-12-05 | 2019-12-03 | 3.266 | 98,204,068 | -4,516 | 20.58% | 320,776,362 |
| 2019-12-04 | 2019-12-02 | 3.421 | 98,208,584 | -18,966 | 20.58% | 336,015,098 |
| 2019-11-27 | 2019-11-25 | 3.643 | 98,227,550 | -97,086 | 20.59% | 357,832,739 |
| 2019-11-26 | 2019-11-22 | 3.610 | 98,324,636 | -22,578 | 20.61% | 354,920,276 |
| 2019-11-20 | 2019-11-18 | 3.521 | 98,347,214 | +178,819 | 20.61% | 346,290,075 |
| 2019-11-19 | 2019-11-15 | 3.521 | 98,168,395 | +94,829 | 20.57% | 345,660,436 |
| 2019-11-18 | 2019-11-14 | 3.521 | 98,073,566 | +180,625 | 20.56% | 345,326,534 |
| 2019-11-14 | 2019-11-12 | 3.610 | 97,892,941 | +97,086 | 20.52% | 353,361,996 |
| 2019-11-05 | 2019-11-01 | 3.588 | 97,795,855 | -1,806 | 20.50% | 350,845,832 |
| 2019-10-22 | 2019-10-18 | 3.521 | 97,797,661 | -97,538 | 20.50% | 344,355,046 |
| 2019-10-17 | 2019-10-15 | 3.654 | 97,895,199 | +1,807 | 20.52% | 357,705,976 |
| 2019-10-15 | 2019-10-11 | 3.543 | 97,893,392 | +97,537 | 20.52% | 346,859,999 |
| 2019-10-11 | 2019-10-09 | 3.499 | 97,795,855 | +270,939 | 20.50% | 342,182,972 |
| 2019-10-10 | 2019-10-08 | 3.455 | 97,524,916 | -18,063 | 20.44% | 336,915,539 |
| 2019-10-08 | 2019-10-03 | 3.388 | 97,542,979 | +11,741 | 20.44% | 330,497,596 |
| 2019-10-04 | 2019-10-02 | 3.433 | 97,531,238 | +18,062 | 20.44% | 334,777,524 |
| 2019-09-13 | 2019-09-11 | 3.654 | 97,513,176 | +22,579 | 20.44% | 356,310,076 |
| 2019-09-10 | 2019-09-06 | 3.399 | 97,490,597 | -18,063 | 20.43% | 331,399,591 |
| 2019-09-09 | 2019-09-05 | 3.399 | 97,508,660 | -265,519 | 20.44% | 331,460,993 |
| 2019-09-04 | 2019-09-02 | 3.377 | 97,774,179 | +45,156 | 20.49% | 330,198,336 |
| 2019-09-03 | 2019-08-30 | 3.377 | 97,729,023 | -27,094 | 20.48% | 330,045,837 |
| 2019-09-02 | 2019-08-29 | 3.344 | 97,756,117 | +9,031 | 20.49% | 326,890,085 |
| 2019-08-30 | 2019-08-28 | 3.377 | 97,747,086 | +18,063 | 20.49% | 330,106,839 |
| 2019-08-23 | 2019-08-21 | 3.521 | 97,729,023 | +72,250 | 20.48% | 344,113,365 |
| 2019-08-22 | 2019-08-20 | 3.565 | 97,656,773 | +184,238 | 20.47% | 348,184,235 |
| 2019-08-21 | 2019-08-19 | 3.488 | 97,472,535 | +18,966 | 20.43% | 339,972,413 |
| 2019-08-20 | 2019-08-16 | 3.410 | 97,453,569 | -226 | 20.43% | 332,352,789 |
| 2019-08-19 | 2019-08-15 | 3.510 | 97,453,795 | +4,516 | 20.43% | 342,065,190 |
| 2019-08-16 | 2019-08-14 | 3.521 | 97,449,279 | -18,063 | 20.42% | 343,128,359 |
| 2019-08-12 | 2019-08-08 | 3.554 | 97,467,342 | +16,256 | 20.43% | 346,429,620 |
| 2019-08-09 | 2019-08-07 | 3.466 | 97,451,086 | +18,063 | 20.42% | 337,739,521 |
| 2019-08-08 | 2019-08-06 | 3.565 | 97,433,023 | -37,480 | 20.42% | 347,386,480 |
| 2019-08-05 | 2019-08-01 | 3.853 | 97,470,503 | +9,031 | 20.43% | 375,580,741 |
| 2019-07-30 | 2019-07-26 | 3.842 | 97,461,472 | -3,160 | 20.43% | 374,466,787 |
| 2019-07-29 | 2019-07-25 | 3.864 | 97,464,632 | -10,386 | 20.43% | 376,637,308 |
| 2019-07-26 | 2019-07-24 | 3.842 | 97,475,018 | +27,093 | 20.43% | 374,518,833 |
| 2019-07-25 | 2019-07-23 | 3.820 | 97,447,925 | -4,967 | 20.42% | 372,256,726 |
| 2019-07-19 | 2019-07-17 | 3.886 | 97,452,892 | +24,385 | 20.42% | 378,750,061 |
| 2019-07-18 | 2019-07-16 | 3.898 | 97,428,507 | +903 | 20.42% | 379,734,079 |
| 2019-07-17 | 2019-07-15 | 3.898 | 97,427,604 | +3,161 | 20.42% | 379,730,559 |
| 2019-07-16 | 2019-07-12 | 3.875 | 97,424,443 | +9,483 | 20.42% | 377,560,749 |
| 2019-07-10 | 2019-07-08 | 4.030 | 97,414,960 | -7,225 | 20.42% | 392,624,958 |
| 2019-07-09 | 2019-07-05 | 4.141 | 97,422,185 | +9,031 | 20.42% | 403,441,278 |
| 2019-07-05 | 2019-07-03 | 3.853 | 97,413,154 | +18,062 | 20.42% | 375,359,759 |
| 2019-07-04 | 2019-07-02 | 3.864 | 97,395,092 | +121,923 | 20.41% | 376,368,581 |
| 2019-07-03 | 2019-06-28 | 3.798 | 97,273,169 | -106,118 | 20.39% | 369,435,008 |
| 2019-07-02 | 2019-06-27 | 3.798 | 97,379,287 | +14,450 | 20.41% | 369,838,035 |
| 2019-06-25 | 2019-06-21 | 3.687 | 97,364,837 | +17,611 | 20.41% | 359,002,305 |
| 2019-06-13 | 2019-06-11 | 4.424 | 97,347,226 | +7,205,278 | 20.40% | 430,697,952 |
| 2019-06-11 | 2019-06-06 | 4.281 | 90,141,948 | -83,628 | 20.40% | 385,884,619 |
| 2019-06-03 | 2019-05-30 | 4.388 | 90,225,576 | +36,378 | 20.42% | 395,952,628 |
| 2019-05-31 | 2019-05-29 | 4.436 | 90,189,198 | +47,250 | 20.41% | 400,106,804 |
| 2019-05-30 | 2019-05-28 | 4.329 | 90,141,948 | +6,690 | 20.40% | 390,196,179 |
| 2019-05-29 | 2019-05-27 | 4.281 | 90,135,258 | -41,814 | 20.40% | 385,855,980 |
| 2019-05-28 | 2019-05-24 | 4.257 | 90,177,072 | +41,814 | 20.41% | 383,878,359 |
| 2019-05-24 | 2019-05-22 | 4.353 | 90,135,258 | +2,206,529 | 20.40% | 392,322,840 |
| 2019-05-23 | 2019-05-21 | 4.365 | 87,928,729 | -13,799 | 19.90% | 383,770,124 |
| 2019-05-14 | 2019-05-09 | 4.365 | 87,942,528 | +2,509 | 19.90% | 383,830,350 |
| 2019-05-08 | 2019-05-06 | 4.508 | 87,940,019 | +20,071 | 19.90% | 396,438,120 |
| 2019-05-07 | 2019-05-03 | 4.711 | 87,919,948 | -83,628 | 19.90% | 414,220,079 |
| 2019-05-03 | 2019-04-30 | 4.867 | 88,003,576 | -17,981 | 19.92% | 428,294,238 |
| 2019-04-30 | 2019-04-26 | 4.950 | 88,021,557 | +12,545 | 19.92% | 435,749,492 |
| 2019-04-29 | 2019-04-25 | 5.010 | 88,009,012 | -88,646 | 19.92% | 440,949,314 |
| 2019-04-26 | 2019-04-24 | 5.058 | 88,097,658 | -642,682 | 19.94% | 445,607,234 |
| 2019-04-25 | 2019-04-23 | 5.022 | 88,740,340 | -318,624 | 20.09% | 445,674,598 |
| 2019-04-23 | 2019-04-17 | 5.214 | 89,058,964 | -40,978 | 20.16% | 464,313,841 |
| 2019-04-18 | 2019-04-16 | 5.261 | 89,099,942 | +35,124 | 20.17% | 468,789,202 |
| 2019-04-17 | 2019-04-15 | 5.058 | 89,064,818 | +1,958,153 | 20.16% | 450,499,231 |
| 2019-04-12 | 2019-04-10 | 5.835 | 87,106,665 | -9,199 | 19.72% | 508,298,363 |
| 2019-04-10 | 2019-04-08 | 5.943 | 87,115,864 | +25,089 | 19.72% | 517,727,387 |
| 2019-04-09 | 2019-04-04 | 5.764 | 87,090,775 | +34,705 | 19.71% | 501,957,209 |
| 2019-04-08 | 2019-04-03 | 5.728 | 87,056,070 | +183,982 | 19.70% | 498,634,213 |
| 2019-04-04 | 2019-04-02 | 5.620 | 86,872,088 | -289,353 | 19.66% | 488,231,302 |
| 2019-04-03 | 2019-04-01 | 5.752 | 87,161,441 | +193,181 | 19.73% | 501,322,250 |
| 2019-03-27 | 2019-03-25 | 6.051 | 86,968,260 | -16,726 | 19.68% | 526,209,640 |
| 2019-03-22 | 2019-03-20 | 6.194 | 86,984,986 | +15,053,068 | 19.69% | 538,792,523 |
| 2019-03-21 | 2019-03-19 | 6.170 | 71,931,918 | +50,177 | 16.28% | 443,832,238 |
| 2019-03-15 | 2019-03-13 | 6.302 | 71,881,741 | -16,726 | 16.27% | 452,977,577 |
| 2019-03-14 | 2019-03-12 | 6.409 | 71,898,467 | +33,451 | 16.27% | 460,820,640 |
| 2019-03-13 | 2019-03-11 | 6.350 | 71,865,016 | -8,363 | 16.27% | 456,309,541 |
| 2019-03-12 | 2019-03-08 | 6.075 | 71,873,379 | -836 | 16.27% | 436,595,523 |
| 2019-03-11 | 2019-03-07 | 6.385 | 71,874,215 | -14,635 | 16.27% | 458,946,301 |
| 2019-03-07 | 2019-03-05 | 6.361 | 71,888,850 | +45,159 | 16.27% | 457,320,501 |
| 2019-03-06 | 2019-03-04 | 6.409 | 71,843,691 | +21,744 | 16.26% | 460,469,563 |
| 2019-03-01 | 2019-02-27 | 6.350 | 71,821,947 | +3,345 | 16.26% | 456,036,073 |
| 2019-02-28 | 2019-02-26 | 6.445 | 71,818,602 | +50,177 | 16.26% | 462,885,114 |
| 2019-02-26 | 2019-02-22 | 6.206 | 71,768,425 | -72,757 | 16.24% | 445,398,013 |
| 2019-02-22 | 2019-02-20 | 6.170 | 71,841,182 | +50,595 | 16.26% | 443,272,382 |
| 2019-02-20 | 2019-02-18 | 5.955 | 71,790,587 | +97,845 | 16.25% | 427,508,102 |
| 2019-02-19 | 2019-02-15 | 5.811 | 71,692,742 | -16,725 | 16.23% | 416,638,081 |
| 2019-02-18 | 2019-02-14 | 5.955 | 71,709,467 | +836 | 16.23% | 427,025,038 |
| 2019-02-15 | 2019-02-13 | 5.895 | 71,708,631 | -2,509 | 16.23% | 422,732,709 |
| 2019-02-14 | 2019-02-12 | 5.799 | 71,711,140 | +2,509 | 16.23% | 415,887,500 |
| 2019-02-01 | 2019-01-30 | 5.345 | 71,708,631 | -40,142 | 16.23% | 383,289,089 |
| 2019-01-31 | 2019-01-29 | 5.345 | 71,748,773 | +45,160 | 16.24% | 383,503,652 |
| 2019-01-30 | 2019-01-28 | 5.405 | 71,703,613 | +25,088 | 16.23% | 387,549,318 |
| 2019-01-29 | 2019-01-25 | 5.536 | 71,678,525 | -83,628 | 16.22% | 396,841,930 |
| 2019-01-28 | 2019-01-24 | 5.465 | 71,762,153 | -162,239 | 16.24% | 392,156,269 |
| 2019-01-24 | 2019-01-22 | 5.477 | 71,924,392 | +8,363 | 16.28% | 393,902,901 |
| 2019-01-23 | 2019-01-21 | 5.584 | 71,916,029 | -33,451 | 16.28% | 401,596,650 |
| 2019-01-22 | 2019-01-18 | 5.548 | 71,949,480 | -50,386 | 16.29% | 399,202,399 |
| 2019-01-21 | 2019-01-17 | 5.477 | 71,999,866 | -45,578 | 16.30% | 394,316,244 |
| 2019-01-18 | 2019-01-16 | 5.429 | 72,045,444 | -100,353 | 16.31% | 391,119,868 |
| 2019-01-17 | 2019-01-15 | 5.429 | 72,145,797 | -175,619 | 16.33% | 391,664,663 |
| 2019-01-16 | 2019-01-14 | 5.381 | 72,321,416 | +434,727 | 16.37% | 389,158,873 |
| 2019-01-11 | 2019-01-09 | 5.297 | 71,886,689 | -16,725 | 16.27% | 380,802,429 |
| 2018-12-28 | 2018-12-24 | 5.178 | 71,903,414 | +48,295 | 16.27% | 372,293,034 |
| 2018-12-27 | 2018-12-20 | 5.261 | 71,855,119 | +816,359 | 16.26% | 378,057,529 |
| 2018-12-21 | 2018-12-19 | 5.309 | 71,038,760 | -12,414,599 | 16.08% | 377,160,189 |
| 2018-12-18 | 2018-12-14 | 5.357 | 83,453,359 | +10,872 | 18.89% | 447,063,628 |
| 2018-12-17 | 2018-12-13 | 5.393 | 83,442,487 | +5,854 | 18.89% | 449,998,726 |
| 2018-12-10 | 2018-12-06 | 5.620 | 83,436,633 | -2,509 | 18.89% | 468,923,643 |
| 2018-12-07 | 2018-12-05 | 5.776 | 83,439,142 | -16,726 | 18.89% | 481,908,363 |
| 2018-12-06 | 2018-12-04 | 5.788 | 83,455,868 | -200,707 | 18.89% | 483,002,905 |
| 2018-12-05 | 2018-12-03 | 5.656 | 83,656,575 | -15,471 | 18.93% | 473,160,763 |
| 2018-12-04 | 2018-11-30 | 5.465 | 83,672,046 | -126,697 | 18.94% | 457,239,868 |
| 2018-12-03 | 2018-11-29 | 5.465 | 83,798,743 | -43,487 | 18.97% | 457,932,225 |
| 2018-11-30 | 2018-11-28 | 5.596 | 83,842,230 | -17,143 | 18.98% | 469,198,026 |
| 2018-11-29 | 2018-11-27 | 5.668 | 83,859,373 | -179,383 | 18.98% | 475,310,551 |
| 2018-11-28 | 2018-11-26 | 5.632 | 84,038,756 | +79,029 | 19.02% | 473,312,555 |
| 2018-11-22 | 2018-11-20 | 5.740 | 83,959,727 | +5,436 | 19.00% | 481,903,142 |
| 2018-11-21 | 2018-11-19 | 5.895 | 83,954,291 | +8,362 | 19.00% | 494,922,639 |
| 2018-11-20 | 2018-11-16 | 5.811 | 83,945,929 | -33,451,260 | 19.00% | 487,846,745 |
| 2018-11-19 | 2018-11-15 | 5.799 | 117,397,189 | -66,903 | 26.57% | 680,842,941 |
| 2018-11-16 | 2018-11-14 | 5.692 | 117,464,092 | +208,694 | 26.59% | 668,589,545 |
| 2018-11-09 | 2018-11-07 | 5.620 | 117,255,398 | -10,453 | 26.54% | 658,989,061 |
| 2018-11-07 | 2018-11-05 | 5.524 | 117,265,851 | +229,559 | 26.54% | 647,829,973 |
| 2018-11-06 | 2018-11-02 | 5.668 | 117,036,292 | +41,814 | 26.49% | 663,355,597 |
| 2018-11-01 | 2018-10-30 | 5.154 | 116,994,478 | -6,690 | 26.48% | 602,962,269 |
| 2018-10-31 | 2018-10-29 | 5.178 | 117,001,168 | -8,363 | 26.48% | 605,794,876 |
| 2018-10-30 | 2018-10-26 | 5.249 | 117,009,531 | +6,690 | 26.48% | 614,233,164 |
| 2018-10-23 | 2018-10-19 | 5.393 | 117,002,841 | +45,880 | 26.48% | 630,987,058 |
| 2018-10-15 | 2018-10-11 | 5.237 | 116,956,961 | +55,613 | 26.47% | 612,558,665 |
| 2018-10-11 | 2018-10-09 | 5.572 | 116,901,348 | -62,303 | 26.46% | 651,407,775 |
| 2018-10-10 | 2018-10-08 | 5.465 | 116,963,651 | +125,861 | 26.47% | 639,167,404 |
| 2018-10-09 | 2018-10-05 | 5.608 | 116,837,790 | -7,945 | 26.45% | 655,244,944 |
| 2018-10-08 | 2018-10-04 | 5.596 | 116,845,735 | -4,181 | 26.45% | 653,892,295 |
| 2018-10-02 | 2018-09-27 | 5.752 | 116,849,916 | +15,471 | 26.45% | 672,080,018 |
| 2018-09-26 | 2018-09-21 | 5.740 | 116,834,445 | +4,181 | 26.44% | 670,593,963 |
| 2018-09-24 | 2018-09-20 | 5.752 | 116,830,264 | +8,363 | 26.44% | 671,966,986 |
| 2018-09-21 | 2018-09-19 | 5.835 | 116,821,901 | +16,726 | 26.44% | 681,697,331 |
| 2018-09-20 | 2018-09-18 | 5.548 | 116,805,175 | +25,088 | 26.44% | 648,078,430 |
| 2018-09-19 | 2018-09-17 | 5.548 | 116,780,087 | -2,509 | 26.43% | 647,939,233 |
| 2018-09-13 | 2018-09-11 | 5.620 | 116,782,596 | +2,509 | 26.43% | 656,331,858 |
| 2018-09-12 | 2018-09-10 | 5.620 | 116,780,087 | +336,319 | 26.43% | 656,317,757 |
| 2018-09-07 | 2018-09-05 | 6.242 | 116,443,768 | -4,181,408 | 26.36% | 726,832,362 |
| 2018-09-06 | 2018-09-04 | 6.469 | 120,625,176 | -1,168,910 | 27.30% | 780,337,948 |
| 2018-09-04 | 2018-08-31 | 6.517 | 121,794,086 | -7,527 | 27.57% | 793,725,266 |
| 2018-08-31 | 2018-08-29 | 6.756 | 121,801,613 | -75,265 | 27.57% | 822,903,652 |
| 2018-08-30 | 2018-08-28 | 6.804 | 121,876,878 | -375,491 | 27.59% | 829,241,616 |
| 2018-08-27 | 2018-08-23 | 7.414 | 122,252,369 | -4,181 | 27.67% | 906,351,119 |
| 2018-08-24 | 2018-08-22 | 7.474 | 122,256,550 | -1,673 | 27.67% | 913,691,649 |
| 2018-08-21 | 2018-08-17 | 7.055 | 122,258,223 | +58,540 | 27.67% | 862,536,720 |
| 2018-08-20 | 2018-08-16 | 7.127 | 122,199,683 | +148,022 | 27.66% | 870,891,078 |
| 2018-08-17 | 2018-08-15 | 7.127 | 122,051,661 | +631,392 | 27.63% | 869,836,157 |
| 2018-08-16 | 2018-08-14 | 7.294 | 121,420,269 | +7,527 | 27.48% | 885,663,054 |
| 2018-08-10 | 2018-08-08 | 7.784 | 121,412,742 | +44,985,255 | 41.22% | 945,132,632 |
| 2018-08-07 | 2018-08-03 | 7.796 | 76,427,487 | +25,089 | 25.95% | 595,860,611 |
| 2018-08-03 | 2018-08-01 | 8.012 | 76,402,398 | -22,998 | 25.94% | 612,109,747 |
| 2018-08-02 | 2018-07-31 | 7.952 | 76,425,396 | -1,673 | 25.95% | 607,724,640 |
| 2018-07-23 | 2018-07-19 | 7.832 | 76,427,069 | +62,303 | 25.95% | 598,599,027 |
| 2018-07-16 | 2018-07-12 | 7.629 | 76,364,766 | -11,708 | 25.93% | 582,587,559 |
| 2018-07-10 | 2018-07-06 | 7.342 | 76,376,474 | +12,545 | 25.93% | 560,758,000 |
| 2018-07-03 | 2018-06-28 | 7.474 | 76,363,929 | +75,265 | 25.93% | 570,710,397 |
| 2018-06-29 | 2018-06-27 | 7.569 | 76,288,664 | +100,354 | 25.90% | 577,445,793 |
| 2018-06-28 | 2018-06-26 | 7.533 | 76,188,310 | -14,635 | 25.87% | 573,953,082 |
| 2018-06-27 | 2018-06-25 | 7.629 | 76,202,945 | -7,527 | 25.87% | 581,353,025 |
| 2018-06-26 | 2018-06-22 | 7.952 | 76,210,472 | -8,362 | 25.87% | 606,015,593 |
| 2018-06-22 | 2018-06-20 | 8.311 | 76,218,834 | +438,629 | 25.88% | 633,424,136 |
| 2018-06-21 | 2018-06-19 | 8.454 | 75,780,205 | -8,363 | 25.73% | 640,652,746 |
| 2018-06-20 | 2018-06-15 | 9.028 | 75,788,568 | -14,181,943 | 25.73% | 684,223,766 |
| 2018-06-19 | 2018-06-14 | 23.357 | 89,970,511 | +5,436 | 30.55% | 2,101,432,955 |
| 2018-06-15 | 2018-06-13 | 23.395 | 89,965,075 | +33,589,951 | 30.54% | 2,104,739,493 |
| 2018-06-13 | 2018-06-11 | 23.586 | 56,375,124 | +5,998,936 | 30.54% | 1,329,657,889 |
| 2018-06-05 | 2018-06-01 | 22.937 | 50,376,188 | +262 | 27.29% | 1,155,483,378 |
| 2018-06-04 | 2018-05-31 | 22.326 | 50,375,926 | -147,779 | 27.29% | 1,124,715,908 |
| 2018-06-01 | 2018-05-30 | 23.242 | 50,523,705 | -4,193 | 27.37% | 1,174,292,839 |
| 2018-05-29 | 2018-05-25 | 24.235 | 50,527,898 | -6,008,369 | 27.38% | 1,224,528,468 |
| 2018-05-28 | 2018-05-24 | 24.426 | 56,536,267 | +5,476,467 | 30.63% | 1,380,927,991 |
| 2018-05-23 | 2018-05-18 | 24.616 | 51,059,800 | -4,193 | 27.66% | 1,256,905,867 |
| 2018-05-21 | 2018-05-17 | 23.853 | 51,063,993 | +366,382 | 27.67% | 1,218,032,057 |
| 2018-05-18 | 2018-05-16 | 23.777 | 50,697,611 | +1,572 | 27.47% | 1,205,422,992 |
| 2018-05-17 | 2018-05-15 | 23.891 | 50,696,039 | +3,669 | 27.47% | 1,211,190,040 |
| 2018-05-16 | 2018-05-14 | 24.044 | 50,692,370 | -15,722 | 27.47% | 1,218,841,056 |
| 2018-05-14 | 2018-05-10 | 23.968 | 50,708,092 | +3,669 | 27.47% | 1,215,348,537 |
| 2018-05-11 | 2018-05-09 | 23.548 | 50,704,423 | -1,048 | 27.47% | 1,193,974,189 |
| 2018-05-10 | 2018-05-08 | 23.510 | 50,705,471 | +26,202 | 27.47% | 1,192,063,698 |
| 2018-05-09 | 2018-05-07 | 23.128 | 50,679,269 | +2,096 | 27.46% | 1,172,106,017 |
| 2018-05-08 | 2018-05-04 | 22.326 | 50,677,173 | +7,336 | 27.46% | 1,131,441,686 |
| 2018-05-04 | 2018-05-02 | 22.517 | 50,669,837 | +6,813 | 27.45% | 1,140,946,941 |
| 2018-04-25 | 2018-04-23 | 23.700 | 50,663,024 | -262 | 27.45% | 1,200,733,529 |
| 2018-04-24 | 2018-04-20 | 23.815 | 50,663,286 | +2,620 | 27.45% | 1,206,540,414 |
| 2018-04-23 | 2018-04-19 | 24.426 | 50,660,666 | +135,465 | 27.45% | 1,237,413,353 |
| 2018-04-20 | 2018-04-18 | 23.548 | 50,525,201 | +292,896 | 27.37% | 1,189,753,917 |
| 2018-04-19 | 2018-04-17 | 23.929 | 50,232,305 | +18,342 | 27.22% | 1,202,027,980 |
| 2018-04-16 | 2018-04-12 | 24.693 | 50,213,963 | +524 | 27.21% | 1,239,917,268 |
| 2018-04-13 | 2018-04-11 | 24.884 | 50,213,439 | -12,315 | 27.21% | 1,249,486,279 |
| 2018-04-12 | 2018-04-10 | 25.227 | 50,225,754 | -1,048 | 27.21% | 1,267,044,459 |
| 2018-04-11 | 2018-04-09 | 24.769 | 50,226,802 | -12,053 | 27.21% | 1,244,068,097 |
| 2018-04-09 | 2018-04-04 | 24.426 | 50,238,855 | -8,385 | 27.22% | 1,227,110,398 |
| 2018-04-04 | 2018-03-29 | 25.303 | 50,247,240 | +26,202 | 27.22% | 1,271,421,846 |
| 2018-04-03 | 2018-03-28 | 25.036 | 50,221,038 | -262 | 27.21% | 1,257,342,088 |
| 2018-03-29 | 2018-03-27 | 25.761 | 50,221,300 | -10,219 | 27.21% | 1,293,765,758 |
| 2018-03-28 | 2018-03-26 | 24.731 | 50,231,519 | +28,299 | 27.22% | 1,242,267,852 |
| 2018-03-27 | 2018-03-23 | 24.349 | 50,203,220 | +30,394 | 27.20% | 1,222,407,994 |
| 2018-03-23 | 2018-03-21 | 26.028 | 50,172,826 | +12,315 | 27.18% | 1,305,920,885 |
| 2018-03-22 | 2018-03-20 | 26.868 | 50,160,511 | +786 | 27.18% | 1,347,716,485 |
| 2018-03-20 | 2018-03-16 | 26.830 | 50,159,725 | -524 | 27.18% | 1,345,781,027 |
| 2018-03-19 | 2018-03-15 | 27.250 | 50,160,249 | -4,192 | 27.18% | 1,366,853,046 |
| 2018-03-16 | 2018-03-14 | 27.326 | 50,164,441 | -32,753 | 27.18% | 1,370,796,316 |
| 2018-03-15 | 2018-03-13 | 26.944 | 50,197,194 | -6,288 | 27.20% | 1,352,533,627 |
| 2018-03-13 | 2018-03-09 | 26.944 | 50,203,482 | +9,695 | 27.20% | 1,352,703,053 |
| 2018-03-12 | 2018-03-08 | 26.983 | 50,193,787 | -52,405 | 27.20% | 1,354,357,467 |
| 2018-03-09 | 2018-03-07 | 25.952 | 50,246,192 | -10,481 | 27.22% | 1,303,995,208 |
| 2018-03-08 | 2018-03-06 | 25.761 | 50,256,673 | +1,573 | 27.23% | 1,294,677,012 |
| 2018-03-06 | 2018-03-02 | 25.799 | 50,255,100 | +2,620 | 27.23% | 1,296,554,470 |
| 2018-03-05 | 2018-03-01 | 26.181 | 50,252,480 | +524 | 27.23% | 1,315,665,675 |
| 2018-03-01 | 2018-02-27 | 26.105 | 50,251,956 | -1,572 | 27.23% | 1,311,816,236 |
| 2018-02-27 | 2018-02-23 | 25.990 | 50,253,528 | -5,241 | 27.23% | 1,306,103,513 |
| 2018-02-22 | 2018-02-20 | 25.227 | 50,258,769 | -262 | 27.23% | 1,267,877,328 |
| 2018-02-21 | 2018-02-15 | 24.807 | 50,259,031 | +7,861 | 27.23% | 1,246,784,507 |
| 2018-02-20 | 2018-02-13 | 23.662 | 50,251,170 | -15,197 | 27.23% | 1,189,054,598 |
| 2018-02-14 | 2018-02-12 | 23.319 | 50,266,367 | +28,822 | 27.23% | 1,172,148,503 |
| 2018-02-13 | 2018-02-09 | 23.586 | 50,237,545 | +58,431 | 27.22% | 1,184,897,580 |
| 2018-02-12 | 2018-02-08 | 24.655 | 50,179,114 | +19,389 | 27.19% | 1,237,141,672 |
| 2018-02-09 | 2018-02-07 | 25.074 | 50,159,725 | -90,921 | 27.18% | 1,257,721,386 |
| 2018-02-08 | 2018-02-06 | 25.418 | 50,250,646 | +13,887 | 27.23% | 1,277,261,459 |
| 2018-02-07 | 2018-02-05 | 27.212 | 50,236,759 | -40,351 | 27.22% | 1,367,020,642 |
| 2018-02-06 | 2018-02-02 | 26.525 | 50,277,110 | -2,745,980 | 27.24% | 1,333,579,896 |
| 2018-02-05 | 2018-02-01 | 26.181 | 53,023,090 | -5,240 | 28.73% | 1,388,203,319 |
| 2018-02-02 | 2018-01-31 | 26.563 | 53,028,330 | +73,365 | 28.73% | 1,408,578,708 |
| 2018-01-31 | 2018-01-29 | 26.944 | 52,954,965 | -2,358 | 28.69% | 1,426,840,131 |
| 2018-01-30 | 2018-01-26 | 26.677 | 52,957,323 | +2,096 | 28.69% | 1,412,755,896 |
| 2018-01-29 | 2018-01-25 | 26.486 | 52,955,227 | +5,241 | 28.69% | 1,402,594,830 |
| 2018-01-26 | 2018-01-24 | 26.754 | 52,949,986 | +262 | 28.69% | 1,416,601,825 |
| 2018-01-25 | 2018-01-23 | 27.173 | 52,949,724 | +5,240 | 28.69% | 1,438,823,835 |
| 2018-01-24 | 2018-01-22 | 27.631 | 52,944,484 | -60,789 | 28.69% | 1,462,928,887 |
| 2018-01-23 | 2018-01-19 | 28.357 | 53,005,273 | -30,918 | 28.72% | 1,503,044,431 |
| 2018-01-22 | 2018-01-18 | 27.670 | 53,036,191 | +28,298 | 28.74% | 1,467,486,997 |
| 2018-01-17 | 2018-01-15 | 26.754 | 53,007,893 | -17,031 | 28.72% | 1,418,151,044 |
| 2018-01-16 | 2018-01-12 | 27.746 | 53,024,924 | -15,197 | 28.73% | 1,471,222,625 |
| 2018-01-15 | 2018-01-11 | 27.822 | 53,040,121 | -5,241 | 28.74% | 1,475,692,818 |
| 2018-01-12 | 2018-01-10 | 28.242 | 53,045,362 | +7,075 | 28.74% | 1,498,107,805 |
| 2018-01-11 | 2018-01-09 | 28.509 | 53,038,287 | -18,080 | 28.74% | 1,512,077,392 |
| 2018-01-10 | 2018-01-08 | 28.624 | 53,056,367 | +2,620 | 28.75% | 1,518,667,508 |
| 2018-01-09 | 2018-01-05 | 27.288 | 53,053,747 | +28,299 | 28.74% | 1,447,724,864 |
| 2018-01-08 | 2018-01-04 | 27.517 | 53,025,448 | +17,293 | 28.73% | 1,459,094,903 |
| 2018-01-05 | 2018-01-03 | 27.899 | 53,008,155 | -47,164 | 28.72% | 1,478,849,554 |
| 2018-01-04 | 2018-01-02 | 27.670 | 53,055,319 | -1,572 | 28.75% | 1,468,016,260 |
| 2018-01-03 | 2017-12-29 | 26.868 | 53,056,891 | +25,678 | 28.75% | 1,425,536,647 |
| 2018-01-02 | 2017-12-28 | 26.563 | 53,031,213 | +5,241 | 28.73% | 1,408,655,288 |
| 2017-12-29 | 2017-12-27 | 25.761 | 53,025,972 | +1,310 | 28.73% | 1,366,017,743 |
| 2017-12-28 | 2017-12-22 | 25.418 | 53,024,662 | +2,620 | 28.73% | 1,347,770,876 |
| 2017-12-27 | 2017-12-21 | 25.380 | 53,022,042 | -10,481 | 28.73% | 1,345,680,701 |
| 2017-12-22 | 2017-12-20 | 24.884 | 53,032,523 | +1,037,603 | 28.73% | 1,319,634,965 |
| 2017-12-20 | 2017-12-18 | 24.998 | 51,994,920 | -31,442 | 28.17% | 1,299,768,907 |
| 2017-12-19 | 2017-12-15 | 25.303 | 52,026,362 | -47,164 | 28.19% | 1,316,439,534 |
| 2017-12-14 | 2017-12-12 | 24.693 | 52,073,526 | -10,481 | 28.21% | 1,285,834,860 |
| 2017-12-12 | 2017-12-08 | 24.197 | 52,084,007 | -25,154 | 28.22% | 1,260,252,524 |
| 2017-12-11 | 2017-12-07 | 23.357 | 52,109,161 | +42,186 | 28.23% | 1,217,108,883 |
| 2017-12-06 | 2017-12-04 | 25.189 | 52,066,975 | -18,342 | 28.21% | 1,311,505,788 |
| 2017-12-05 | 2017-12-01 | 25.799 | 52,085,317 | -62,885 | 28.22% | 1,343,773,081 |
| 2017-12-04 | 2017-11-30 | 26.219 | 52,148,202 | -147,256 | 28.25% | 1,367,288,010 |
| 2017-12-01 | 2017-11-29 | 25.570 | 52,295,458 | -94,589 | 28.33% | 1,337,219,506 |
| 2017-11-30 | 2017-11-28 | 24.387 | 52,390,047 | -5,765 | 28.39% | 1,277,654,931 |
| 2017-11-29 | 2017-11-27 | 24.235 | 52,395,812 | -13,363 | 28.39% | 1,269,796,804 |
| 2017-11-28 | 2017-11-24 | 24.502 | 52,409,175 | -8,385 | 28.40% | 1,284,121,983 |
| 2017-11-27 | 2017-11-23 | 24.349 | 52,417,560 | -28,298 | 28.40% | 1,276,325,391 |
| 2017-11-24 | 2017-11-22 | 25.151 | 52,445,858 | -13,625 | 28.42% | 1,319,047,814 |
| 2017-11-23 | 2017-11-21 | 23.891 | 52,459,483 | -20,962 | 28.42% | 1,253,320,862 |
| 2017-11-22 | 2017-11-20 | 23.815 | 52,480,445 | +25,940 | 28.43% | 1,249,815,850 |
| 2017-11-21 | 2017-11-17 | 23.281 | 52,454,505 | +63,148 | 28.42% | 1,221,171,211 |
| 2017-11-20 | 2017-11-16 | 24.464 | 52,391,357 | +32,752 | 28.39% | 1,281,685,899 |
| 2017-11-17 | 2017-11-15 | 24.235 | 52,358,605 | +60,527 | 28.37% | 1,268,895,104 |
| 2017-11-16 | 2017-11-14 | 25.189 | 52,298,078 | +26,202 | 28.34% | 1,317,327,000 |
| 2017-11-15 | 2017-11-13 | 25.456 | 52,271,876 | +43,758 | 28.32% | 1,330,631,653 |
| 2017-11-14 | 2017-11-10 | 26.105 | 52,228,118 | -5,241 | 28.30% | 1,363,403,510 |
| 2017-11-13 | 2017-11-09 | 25.609 | 52,233,359 | +3,144 | 28.30% | 1,337,625,085 |
| 2017-11-09 | 2017-11-07 | 25.227 | 52,230,215 | +41,400 | 28.30% | 1,317,610,971 |
| 2017-11-08 | 2017-11-06 | 25.838 | 52,188,815 | +65,767 | 28.28% | 1,348,435,054 |
| 2017-11-07 | 2017-11-03 | 25.570 | 52,123,048 | -524 | 28.24% | 1,332,810,901 |
| 2017-11-06 | 2017-11-02 | 26.830 | 52,123,572 | +524 | 28.24% | 1,398,470,870 |
| 2017-11-03 | 2017-11-01 | 26.983 | 52,123,048 | +3,668 | 28.24% | 1,406,413,891 |
| 2017-11-02 | 2017-10-31 | 27.059 | 52,119,380 | -262 | 28.24% | 1,410,293,179 |
| 2017-11-01 | 2017-10-30 | 26.792 | 52,119,642 | +20,962 | 28.24% | 1,396,376,288 |
| 2017-10-31 | 2017-10-27 | 27.021 | 52,098,680 | -6,027 | 28.23% | 1,407,744,719 |
| 2017-10-30 | 2017-10-26 | 26.715 | 52,104,707 | -22,533 | 28.23% | 1,391,999,013 |
| 2017-10-27 | 2017-10-25 | 27.212 | 52,127,240 | -1,572 | 28.24% | 1,418,463,582 |
| 2017-10-26 | 2017-10-24 | 26.754 | 52,128,812 | +82,798 | 28.24% | 1,394,632,478 |
| 2017-10-25 | 2017-10-23 | 26.944 | 52,046,014 | +53,452 | 28.20% | 1,402,348,985 |
| 2017-10-24 | 2017-10-20 | 27.250 | 51,992,562 | +11,529 | 28.17% | 1,416,783,073 |
| 2017-10-23 | 2017-10-19 | 26.143 | 51,981,033 | +3,407 | 28.16% | 1,358,937,260 |
| 2017-10-20 | 2017-10-18 | 27.135 | 51,977,626 | +5,764 | 28.16% | 1,410,424,911 |
| 2017-10-19 | 2017-10-17 | 27.670 | 51,971,862 | +3,406 | 28.16% | 1,438,037,504 |
| 2017-10-18 | 2017-10-16 | 28.204 | 51,968,456 | +7,599 | 28.16% | 1,465,710,441 |
| 2017-10-17 | 2017-10-13 | 28.357 | 51,960,857 | -1,572 | 28.15% | 1,473,428,440 |
| 2017-10-16 | 2017-10-12 | 28.433 | 51,962,429 | -6,289 | 28.15% | 1,477,439,297 |
| 2017-10-13 | 2017-10-11 | 28.433 | 51,968,718 | -50,046 | 28.16% | 1,477,618,111 |
| 2017-10-12 | 2017-10-10 | 30.608 | 52,018,764 | +5,765 | 28.18% | 1,592,202,592 |
| 2017-10-11 | 2017-10-09 | 29.349 | 52,012,999 | -3,406 | 28.18% | 1,526,518,825 |
| 2017-10-10 | 2017-10-06 | 28.814 | 52,016,405 | -786 | 28.18% | 1,498,825,987 |
| 2017-10-06 | 2017-10-03 | 29.540 | 52,017,191 | +25,678 | 28.18% | 1,536,568,005 |
| 2017-10-04 | 2017-09-29 | 28.242 | 51,991,513 | -2,359 | 28.17% | 1,468,344,988 |
| 2017-10-03 | 2017-09-28 | 27.479 | 51,993,872 | +3,407 | 28.17% | 1,428,724,810 |
| 2017-09-28 | 2017-09-26 | 27.173 | 51,990,465 | -31,181 | 28.17% | 1,412,757,510 |
| 2017-09-26 | 2017-09-22 | 28.547 | 52,021,646 | -89,087 | 28.19% | 1,485,079,204 |
| 2017-09-25 | 2017-09-21 | 29.120 | 52,110,733 | +97,210 | 28.23% | 1,517,454,400 |
| 2017-09-22 | 2017-09-20 | 27.937 | 52,013,523 | -6,289 | 28.18% | 1,453,085,874 |
| 2017-09-21 | 2017-09-19 | 26.983 | 52,019,812 | -7,860 | 28.18% | 1,403,628,318 |
| 2017-09-20 | 2017-09-18 | 27.631 | 52,027,672 | -5,765 | 28.19% | 1,437,596,111 |
| 2017-09-18 | 2017-09-14 | 27.364 | 52,033,437 | -14,149 | 28.19% | 1,423,854,456 |
| 2017-09-15 | 2017-09-13 | 27.975 | 52,047,586 | -92,755 | 28.20% | 1,456,023,872 |
| 2017-09-14 | 2017-09-12 | 26.067 | 52,140,341 | +12,577 | 28.25% | 1,359,122,181 |
| 2017-09-13 | 2017-09-11 | 24.845 | 52,127,764 | -47,426 | 28.24% | 1,295,131,941 |
| 2017-09-12 | 2017-09-08 | 24.120 | 52,175,190 | -9,433 | 28.27% | 1,258,476,316 |
| 2017-09-07 | 2017-09-05 | 23.662 | 52,184,623 | -1,572 | 28.27% | 1,234,804,402 |
| 2017-09-06 | 2017-09-04 | 23.242 | 52,186,195 | +2,620 | 28.27% | 1,212,933,119 |
| 2017-09-05 | 2017-09-01 | 22.555 | 52,183,575 | -6,026 | 28.27% | 1,177,023,784 |
| 2017-09-04 | 2017-08-31 | 21.792 | 52,189,601 | +26,202 | 28.28% | 1,137,323,503 |
| 2017-09-01 | 2017-08-30 | 21.983 | 52,163,399 | +176,078 | 28.26% | 1,146,706,555 |
| 2017-08-31 | 2017-08-29 | 21.639 | 51,987,321 | +139,657 | 28.17% | 1,124,979,028 |
| 2017-08-24 | 2017-08-21 | 21.868 | 51,847,664 | +10,481 | 28.09% | 1,133,829,482 |
| 2017-08-22 | 2017-08-18 | 21.945 | 51,837,183 | +1,520,770 | 28.09% | 1,137,556,998 |
| 2017-08-21 | 2017-08-17 | 21.945 | 50,316,413 | -7,337 | 27.26% | 1,104,183,993 |
| 2017-08-18 | 2017-08-16 | 22.326 | 50,323,750 | -29,346 | 27.27% | 1,123,551,002 |
| 2017-08-17 | 2017-08-15 | 22.021 | 50,353,096 | -88,825 | 27.28% | 1,108,832,435 |
| 2017-08-16 | 2017-08-14 | 22.021 | 50,441,921 | +29,608 | 27.33% | 1,110,788,462 |
| 2017-08-15 | 2017-08-11 | 21.525 | 50,412,313 | -56,334 | 27.31% | 1,085,124,720 |
| 2017-08-11 | 2017-08-09 | 22.632 | 50,468,647 | -6,289 | 27.34% | 1,142,195,079 |
| 2017-08-10 | 2017-08-08 | 23.090 | 50,474,936 | +23,058 | 27.35% | 1,165,453,850 |
| 2017-08-08 | 2017-08-04 | 22.479 | 50,451,878 | -55,287 | 27.33% | 1,134,113,607 |
| 2017-08-04 | 2017-08-02 | 22.403 | 50,507,165 | +1,573 | 27.36% | 1,131,501,209 |
| 2017-08-03 | 2017-08-01 | 22.403 | 50,505,592 | +10,480 | 27.36% | 1,131,465,970 |
| 2017-08-02 | 2017-07-31 | 22.861 | 50,495,112 | -52,666 | 27.36% | 1,154,356,869 |
| 2017-08-01 | 2017-07-28 | 21.639 | 50,547,778 | +1,048 | 27.39% | 1,093,828,054 |
| 2017-07-31 | 2017-07-27 | 21.639 | 50,546,730 | -28,298 | 27.39% | 1,093,805,376 |
| 2017-07-28 | 2017-07-26 | 21.983 | 50,575,028 | +524 | 27.40% | 1,111,789,440 |
| 2017-07-26 | 2017-07-24 | 22.823 | 50,574,504 | +133,107 | 27.40% | 1,154,241,661 |
| 2017-07-25 | 2017-07-21 | 22.174 | 50,441,397 | +5,502 | 27.33% | 1,118,477,283 |
| 2017-07-21 | 2017-07-19 | 21.754 | 50,435,895 | -125,770 | 27.33% | 1,097,181,603 |
| 2017-07-20 | 2017-07-18 | 20.762 | 50,561,665 | +2,620 | 27.39% | 1,049,745,921 |
| 2017-07-18 | 2017-07-14 | 21.487 | 50,559,045 | +1,048 | 27.39% | 1,086,353,546 |
| 2017-07-17 | 2017-07-13 | 22.288 | 50,557,997 | -10,218 | 27.39% | 1,126,851,368 |
| 2017-07-14 | 2017-07-12 | 21.907 | 50,568,215 | -156,165 | 27.40% | 1,107,779,810 |
| 2017-07-13 | 2017-07-11 | 21.563 | 50,724,380 | -71,008 | 27.48% | 1,093,777,851 |
| 2017-07-12 | 2017-07-10 | 21.792 | 50,795,388 | -343,247 | 27.52% | 1,106,940,607 |
| 2017-07-11 | 2017-07-07 | 20.609 | 51,138,635 | +42,447 | 27.71% | 1,053,917,997 |
| 2017-07-10 | 2017-07-06 | 19.502 | 51,096,188 | +34,063 | 27.68% | 996,490,885 |
| 2017-07-07 | 2017-07-05 | 19.426 | 51,062,125 | +41,923 | 27.67% | 991,929,020 |
| 2017-07-06 | 2017-07-04 | 18.892 | 51,020,202 | +22,534 | 27.64% | 963,854,106 |
| 2017-07-05 | 2017-07-03 | 19.006 | 50,997,668 | +15,721 | 27.63% | 969,267,363 |
| 2017-07-04 | 2017-06-30 | 18.853 | 50,981,947 | +2,621 | 27.62% | 961,185,688 |
| 2017-07-03 | 2017-06-29 | 19.025 | 50,979,326 | -24,630 | 27.62% | 969,891,563 |
| 2017-06-30 | 2017-06-28 | 18.472 | 51,003,956 | +31,442 | 27.63% | 942,135,033 |
| 2017-06-29 | 2017-06-27 | 18.510 | 50,972,514 | +31,443 | 27.62% | 943,499,603 |
| 2017-06-28 | 2017-06-26 | 18.357 | 50,941,071 | -75,986 | 27.60% | 935,140,954 |
| 2017-06-27 | 2017-06-23 | 17.594 | 51,017,057 | +125,770 | 27.64% | 897,594,653 |
| 2017-06-26 | 2017-06-22 | 17.613 | 50,891,287 | +72,841 | 27.57% | 896,352,984 |
| 2017-06-23 | 2017-06-21 | 17.709 | 50,818,446 | -18,341 | 27.53% | 899,918,729 |
| 2017-06-22 | 2017-06-20 | 17.594 | 50,836,787 | +44,544 | 27.54% | 894,422,980 |
| 2017-06-21 | 2017-06-19 | 18.033 | 50,792,243 | +297,393 | 27.52% | 915,931,793 |
| 2017-06-19 | 2017-06-15 | 18.014 | 50,494,850 | +37,207 | 27.36% | 909,605,367 |
| 2017-06-16 | 2017-06-14 | 18.624 | 50,457,643 | +7,861 | 27.34% | 939,746,487 |
| 2017-06-15 | 2017-06-13 | 18.491 | 50,449,782 | -8,909 | 27.33% | 932,861,145 |
| 2017-06-14 | 2017-06-12 | 18.491 | 50,458,691 | +5,241 | 27.34% | 933,025,881 |
| 2017-06-13 | 2017-06-09 | 18.128 | 50,453,450 | +508,058 | 27.34% | 914,636,245 |
| 2017-06-12 | 2017-06-08 | 18.243 | 49,945,392 | -47,687 | 27.06% | 911,144,487 |
| 2017-06-08 | 2017-06-06 | 17.575 | 49,993,079 | -14,674 | 27.09% | 878,624,783 |
| 2017-06-07 | 2017-06-05 | 17.747 | 50,007,753 | -10,480 | 27.09% | 887,471,107 |
| 2017-06-06 | 2017-06-02 | 17.689 | 50,018,233 | -15,722 | 27.10% | 884,793,683 |
| 2017-06-05 | 2017-06-01 | 17.537 | 50,033,955 | -33,014 | 27.11% | 877,433,636 |
| 2017-06-02 | 2017-05-31 | 17.289 | 50,066,969 | -82,013 | 27.13% | 865,592,394 |
| 2017-06-01 | 2017-05-29 | 17.403 | 50,148,982 | -41,137 | 27.17% | 872,752,082 |
| 2017-05-29 | 2017-05-25 | 16.945 | 50,190,119 | +22,796 | 27.19% | 850,481,997 |
| 2017-05-25 | 2017-05-23 | 16.812 | 50,167,323 | +294,249 | 27.18% | 843,394,509 |
| 2017-05-24 | 2017-05-22 | 16.773 | 49,873,074 | +14,673 | 27.02% | 836,544,303 |
| 2017-05-23 | 2017-05-19 | 16.602 | 49,858,401 | +13,101 | 27.01% | 827,735,406 |
| 2017-05-22 | 2017-05-18 | 16.392 | 49,845,300 | +3,669 | 27.01% | 817,055,037 |
| 2017-05-19 | 2017-05-17 | 16.735 | 49,841,631 | +36,683 | 27.00% | 834,114,695 |
| 2017-05-18 | 2017-05-16 | 16.716 | 49,804,948 | +45,067 | 26.98% | 832,550,394 |
| 2017-05-17 | 2017-05-15 | 16.850 | 49,759,881 | +15,984 | 26.96% | 838,443,824 |
| 2017-05-16 | 2017-05-12 | 16.659 | 49,743,897 | +60,526 | 26.95% | 828,682,147 |
| 2017-05-15 | 2017-05-11 | 16.697 | 49,683,371 | +141,230 | 26.92% | 829,570,007 |
| 2017-05-12 | 2017-05-10 | 16.907 | 49,542,141 | -6,027 | 26.84% | 837,611,105 |
| 2017-05-10 | 2017-05-08 | 16.716 | 49,548,168 | -10,481 | 26.85% | 828,258,004 |
| 2017-05-08 | 2017-05-04 | 16.945 | 49,558,649 | -5,397,632 | 26.85% | 839,781,606 |
| 2017-05-05 | 2017-05-02 | 17.155 | 54,956,281 | -4,716 | 29.78% | 942,781,302 |
| 2017-05-04 | 2017-04-28 | 17.079 | 54,960,997 | +2,096 | 29.78% | 938,667,046 |
| 2017-05-02 | 2017-04-27 | 16.964 | 54,958,901 | -26,202 | 29.78% | 932,338,749 |
| 2017-04-28 | 2017-04-26 | 17.212 | 54,985,103 | -52,404 | 29.79% | 946,423,497 |
| 2017-04-27 | 2017-04-25 | 17.651 | 55,037,507 | -576,447 | 29.82% | 971,481,244 |
| 2017-04-25 | 2017-04-21 | 20.036 | 55,613,954 | +3,813,296 | 30.13% | 1,114,307,498 |
| 2017-04-24 | 2017-04-20 | 19.995 | 51,800,658 | +4,881,098 | 30.13% | 1,035,779,995 |
| 2017-04-21 | 2017-04-19 | 19.709 | 46,919,560 | +69,800 | 27.29% | 924,722,506 |
| 2017-04-20 | 2017-04-18 | 20.303 | 46,849,760 | +42,954 | 27.25% | 951,181,620 |
| 2017-04-19 | 2017-04-13 | 20.528 | 46,806,806 | +732 | 27.23% | 960,857,873 |
| 2017-04-13 | 2017-04-11 | 20.405 | 46,806,074 | +28,677 | 27.23% | 955,089,297 |
| 2017-04-11 | 2017-04-07 | 19.893 | 46,777,397 | +976 | 27.21% | 930,545,698 |
| 2017-04-10 | 2017-04-06 | 19.832 | 46,776,421 | -3,905 | 27.21% | 927,651,330 |
| 2017-04-05 | 2017-03-31 | 19.135 | 46,780,326 | +2,441 | 27.21% | 895,143,258 |
| 2017-04-03 | 2017-03-30 | 18.951 | 46,777,885 | +4,881 | 27.21% | 886,471,422 |
| 2017-03-31 | 2017-03-29 | 19.401 | 46,773,004 | -6,102 | 27.21% | 907,460,368 |
| 2017-03-29 | 2017-03-27 | 19.852 | 46,779,106 | -4,393 | 27.21% | 928,662,951 |
| 2017-03-27 | 2017-03-23 | 20.241 | 46,783,499 | -37,096 | 27.21% | 946,960,948 |
| 2017-03-24 | 2017-03-22 | 20.077 | 46,820,595 | -2,929 | 27.23% | 940,038,041 |
| 2017-03-23 | 2017-03-21 | 20.385 | 46,823,524 | -732 | 27.24% | 954,486,086 |
| 2017-03-22 | 2017-03-20 | 19.873 | 46,824,256 | -4,905,626 | 27.24% | 930,518,570 |
| 2017-03-20 | 2017-03-16 | 20.282 | 51,729,882 | +5,857 | 30.09% | 1,049,201,994 |
| 2017-03-17 | 2017-03-15 | 19.586 | 51,724,025 | -135,450 | 30.09% | 1,013,054,080 |
| 2017-03-14 | 2017-03-10 | 19.852 | 51,859,475 | +1,464 | 30.17% | 1,029,518,885 |
| 2017-03-13 | 2017-03-09 | 19.606 | 51,858,011 | +5,613 | 30.17% | 1,016,740,722 |
| 2017-03-10 | 2017-03-08 | 20.692 | 51,852,398 | -72,728 | 30.16% | 1,072,933,102 |
| 2017-03-09 | 2017-03-07 | 21.102 | 51,925,126 | +55,888 | 30.20% | 1,095,713,995 |
| 2017-03-07 | 2017-03-03 | 20.897 | 51,869,238 | -9,762 | 30.17% | 1,083,908,107 |
| 2017-03-02 | 2017-02-28 | 20.692 | 51,879,000 | -9,274 | 30.18% | 1,073,483,553 |
| 2017-03-01 | 2017-02-27 | 21.061 | 51,888,274 | +14,643 | 30.18% | 1,092,810,261 |
| 2017-02-28 | 2017-02-24 | 20.733 | 51,873,631 | -75,413 | 30.17% | 1,075,497,947 |
| 2017-02-27 | 2017-02-23 | 21.348 | 51,949,044 | +4,393 | 30.22% | 1,108,990,188 |
| 2017-02-24 | 2017-02-22 | 21.634 | 51,944,651 | -26,358 | 30.22% | 1,123,795,208 |
| 2017-02-23 | 2017-02-21 | 20.692 | 51,971,009 | +3,417 | 30.23% | 1,075,387,409 |
| 2017-02-22 | 2017-02-20 | 20.528 | 51,967,592 | -253,817 | 30.23% | 1,066,799,344 |
| 2017-02-21 | 2017-02-17 | 19.237 | 52,221,409 | +4,881 | 30.38% | 1,004,607,931 |
| 2017-02-20 | 2017-02-16 | 19.422 | 52,216,528 | +24,406 | 30.37% | 1,014,141,963 |
| 2017-02-17 | 2017-02-15 | 19.442 | 52,192,122 | -336,064 | 30.36% | 1,014,737,223 |
| 2017-02-16 | 2017-02-14 | 19.627 | 52,528,186 | -285,300 | 30.55% | 1,030,956,490 |
| 2017-02-15 | 2017-02-13 | 19.627 | 52,813,486 | -24,162 | 30.72% | 1,036,555,996 |
| 2017-02-14 | 2017-02-10 | 19.237 | 52,837,648 | +14,644 | 30.73% | 1,016,462,812 |
| 2017-02-13 | 2017-02-09 | 19.053 | 52,823,004 | +79,806 | 30.73% | 1,006,441,344 |
| 2017-02-10 | 2017-02-08 | 19.012 | 52,743,198 | +11,958 | 30.68% | 1,002,759,673 |
| 2017-02-09 | 2017-02-07 | 18.234 | 52,731,240 | -244 | 30.67% | 961,480,356 |
| 2017-02-08 | 2017-02-06 | 18.275 | 52,731,484 | +19,525 | 30.67% | 963,645,445 |
| 2017-02-07 | 2017-02-03 | 18.254 | 52,711,959 | +14,643 | 30.66% | 962,208,714 |
| 2017-02-03 | 2017-02-01 | 18.684 | 52,697,316 | -9,762 | 30.65% | 984,613,439 |
| 2017-02-02 | 2017-01-27 | 18.234 | 52,707,078 | +122,515 | 30.66% | 961,039,796 |
| 2017-02-01 | 2017-01-25 | 17.947 | 52,584,563 | +150,582 | 30.59% | 943,723,566 |
| 2017-01-26 | 2017-01-24 | 18.234 | 52,433,981 | -47,346 | 30.50% | 956,060,254 |
| 2017-01-25 | 2017-01-23 | 17.209 | 52,481,327 | +2,440 | 30.53% | 903,163,792 |
| 2017-01-23 | 2017-01-19 | 17.127 | 52,478,887 | +283,104 | 30.53% | 898,821,222 |
| 2017-01-20 | 2017-01-18 | 17.332 | 52,195,783 | +241,614 | 30.36% | 904,665,867 |
| 2017-01-19 | 2017-01-17 | 16.759 | 51,954,169 | -39,049 | 30.22% | 870,675,113 |
| 2017-01-16 | 2017-01-12 | 17.148 | 51,993,218 | -19,524 | 30.24% | 891,568,222 |
| 2017-01-12 | 2017-01-10 | 17.373 | 52,012,742 | -36,364 | 30.26% | 903,624,560 |
| 2017-01-11 | 2017-01-09 | 17.414 | 52,049,106 | -5,125 | 30.28% | 906,388,997 |
| 2017-01-10 | 2017-01-06 | 16.881 | 52,054,231 | -12,203 | 30.28% | 878,750,675 |
| 2017-01-09 | 2017-01-05 | 16.963 | 52,066,434 | -55,889 | 30.29% | 883,223,459 |
| 2017-01-05 | 2017-01-03 | 16.759 | 52,122,323 | -33,191 | 30.32% | 873,493,126 |
| 2017-01-04 | 2016-12-30 | 16.369 | 52,155,514 | -29,287 | 30.34% | 853,747,478 |
| 2017-01-03 | 2016-12-29 | 16.123 | 52,184,801 | +6,346 | 30.36% | 841,397,445 |
| 2016-12-29 | 2016-12-23 | 15.960 | 52,178,455 | +11,958 | 30.35% | 832,743,206 |
| 2016-12-23 | 2016-12-21 | 16.656 | 52,166,497 | -9,762 | 30.34% | 868,889,692 |
| 2016-12-22 | 2016-12-20 | 16.533 | 52,176,259 | -36,364 | 30.35% | 862,638,619 |
| 2016-12-21 | 2016-12-19 | 16.267 | 52,212,623 | +44,662 | 30.37% | 849,333,861 |
| 2016-12-19 | 2016-12-15 | 16.000 | 52,167,961 | -41,001 | 30.35% | 834,713,276 |
| 2016-12-15 | 2016-12-13 | 15.980 | 52,208,962 | -3,661 | 30.37% | 834,299,698 |
| 2016-12-14 | 2016-12-12 | 15.632 | 52,212,623 | -59,549 | 30.37% | 816,173,471 |
| 2016-12-13 | 2016-12-09 | 16.328 | 52,272,172 | +18,548 | 30.41% | 853,515,264 |
| 2016-12-12 | 2016-12-08 | 16.144 | 52,253,624 | -9,762 | 30.40% | 843,577,637 |
| 2016-12-09 | 2016-12-07 | 16.185 | 52,263,386 | +9,030 | 30.40% | 845,876,694 |
| 2016-12-08 | 2016-12-06 | 16.390 | 52,254,356 | -59,550 | 30.40% | 856,435,994 |
| 2016-12-07 | 2016-12-05 | 16.082 | 52,313,906 | -143,504 | 30.43% | 841,335,529 |
| 2016-12-06 | 2016-12-02 | 15.939 | 52,457,410 | +2,929 | 30.51% | 836,120,489 |
| 2016-12-05 | 2016-12-01 | 15.919 | 52,454,481 | +15,131 | 30.51% | 834,999,159 |
| 2016-12-01 | 2016-11-29 | 15.652 | 52,439,350 | -4,149 | 30.50% | 820,791,940 |
| 2016-11-30 | 2016-11-28 | 16.021 | 52,443,499 | -208,667 | 30.51% | 840,196,441 |
| 2016-11-29 | 2016-11-25 | 14.853 | 52,652,166 | +37,341 | 30.63% | 782,053,877 |
| 2016-11-28 | 2016-11-24 | 14.566 | 52,614,825 | +48,811 | 30.61% | 766,408,223 |
| 2016-11-25 | 2016-11-23 | 14.566 | 52,566,014 | +94,205 | 30.58% | 765,697,223 |
| 2016-11-24 | 2016-11-22 | 14.300 | 52,471,809 | +330,450 | 30.52% | 750,349,996 |
| 2016-11-23 | 2016-11-21 | 13.870 | 52,141,359 | -11,471 | 30.33% | 723,191,711 |
| 2016-11-22 | 2016-11-18 | 14.075 | 52,152,830 | +4,638 | 30.34% | 734,035,462 |
| 2016-11-21 | 2016-11-17 | 13.890 | 52,148,192 | +14,643 | 30.33% | 724,354,854 |
| 2016-11-18 | 2016-11-16 | 13.808 | 52,133,549 | +17,572 | 30.33% | 719,879,178 |
| 2016-11-17 | 2016-11-15 | 13.706 | 52,115,977 | +79,562 | 30.32% | 714,297,987 |
| 2016-11-16 | 2016-11-14 | 13.911 | 52,036,415 | +31,727 | 30.27% | 723,868,316 |
| 2016-11-14 | 2016-11-10 | 14.730 | 52,004,688 | +284,812 | 30.25% | 766,044,168 |
| 2016-11-11 | 2016-11-09 | 13.829 | 51,719,876 | +1,201,238 | 30.08% | 715,226,624 |
| 2016-11-10 | 2016-11-08 | 13.644 | 50,518,638 | +69,800 | 29.39% | 689,300,014 |
| 2016-11-09 | 2016-11-07 | 13.706 | 50,448,838 | +19,036 | 29.35% | 691,448,295 |
| 2016-11-08 | 2016-11-04 | 13.767 | 50,429,802 | +268,217 | 29.33% | 694,286,884 |
| 2016-11-07 | 2016-11-03 | 13.706 | 50,161,585 | -23,674 | 29.18% | 687,511,225 |
| 2016-11-04 | 2016-11-02 | 13.767 | 50,185,259 | +184,018 | 29.19% | 690,920,164 |
| 2016-11-03 | 2016-11-01 | 14.157 | 50,001,241 | +37,584 | 29.09% | 707,850,031 |
| 2016-11-02 | 2016-10-31 | 13.726 | 49,963,657 | +558,642 | 29.06% | 685,822,053 |
| 2016-11-01 | 2016-10-28 | 14.034 | 49,405,015 | +94,205 | 28.74% | 693,336,449 |
| 2016-10-31 | 2016-10-27 | 14.566 | 49,310,810 | +50,275 | 28.68% | 718,280,642 |
| 2016-10-28 | 2016-10-26 | 14.915 | 49,260,535 | -6,833 | 28.65% | 734,704,886 |
| 2016-10-27 | 2016-10-25 | 15.447 | 49,267,368 | +24,405 | 28.66% | 761,049,898 |
| 2016-10-26 | 2016-10-24 | 15.611 | 49,242,963 | -13,179 | 28.64% | 768,743,706 |
| 2016-10-25 | 2016-10-20 | 16.287 | 49,256,142 | -7,809 | 28.65% | 802,250,407 |
| 2016-10-24 | 2016-10-19 | 15.755 | 49,263,951 | -3,173 | 28.66% | 776,136,315 |
| 2016-10-20 | 2016-10-18 | 15.693 | 49,267,124 | +5,857 | 28.66% | 773,158,269 |
| 2016-10-19 | 2016-10-17 | 15.447 | 49,261,267 | -97,622 | 28.65% | 760,955,654 |
| 2016-10-18 | 2016-10-14 | 14.997 | 49,358,889 | -97,622 | 28.71% | 740,216,704 |
| 2016-10-17 | 2016-10-13 | 14.915 | 49,456,511 | -61,746 | 28.77% | 737,627,805 |
| 2016-10-14 | 2016-10-12 | 15.161 | 49,518,257 | -205,006 | 28.80% | 750,722,607 |
| 2016-10-13 | 2016-10-11 | 15.120 | 49,723,263 | +19,525 | 28.92% | 751,793,224 |
| 2016-10-06 | 2016-10-04 | 16.041 | 49,703,738 | +4,637 | 28.91% | 797,321,065 |
| 2016-10-04 | 2016-09-30 | 15.734 | 49,699,101 | +9,274 | 28.91% | 781,973,756 |
| 2016-09-29 | 2016-09-27 | 15.181 | 49,689,827 | -9,762 | 28.90% | 754,341,702 |
| 2016-09-28 | 2016-09-26 | 14.689 | 49,699,589 | -7,322 | 28.91% | 730,052,979 |
| 2016-09-26 | 2016-09-22 | 15.468 | 49,706,911 | -24,406 | 28.91% | 768,858,025 |
| 2016-09-23 | 2016-09-21 | 15.468 | 49,731,317 | +3,173 | 28.93% | 769,235,532 |
| 2016-09-22 | 2016-09-20 | 15.447 | 49,728,144 | +6,590 | 28.93% | 768,167,663 |
| 2016-09-21 | 2016-09-19 | 15.427 | 49,721,554 | +33,923 | 28.92% | 767,047,210 |
| 2016-09-19 | 2016-09-14 | 14.833 | 49,687,631 | -10,250 | 28.90% | 737,003,045 |
| 2016-09-15 | 2016-09-13 | 14.587 | 49,697,881 | +315,807 | 28.91% | 724,937,040 |
| 2016-09-14 | 2016-09-12 | 14.525 | 49,382,074 | +100,551 | 28.72% | 717,295,301 |
| 2016-09-13 | 2016-09-09 | 15.263 | 49,281,523 | -14,644 | 28.67% | 752,181,796 |
| 2016-09-12 | 2016-09-08 | 15.345 | 49,296,167 | +26,602 | 28.67% | 756,445,066 |
| 2016-09-09 | 2016-09-07 | 15.120 | 49,269,565 | -20,988 | 28.66% | 744,933,516 |
| 2016-09-08 | 2016-09-06 | 15.304 | 49,290,553 | -183,774 | 28.67% | 754,339,270 |
| 2016-09-07 | 2016-09-05 | 14.382 | 49,474,327 | +10,983 | 28.78% | 711,540,185 |
| 2016-09-06 | 2016-09-02 | 13.767 | 49,463,344 | -16,108 | 28.77% | 680,981,277 |
| 2016-09-05 | 2016-09-01 | 13.808 | 49,479,452 | +9,762 | 28.78% | 683,230,432 |
| 2016-09-02 | 2016-08-31 | 13.972 | 49,469,690 | +4,393 | 28.78% | 691,203,595 |
| 2016-09-01 | 2016-08-30 | 14.136 | 49,465,297 | +166,446 | 28.77% | 699,249,455 |
| 2016-08-31 | 2016-08-29 | 13.399 | 49,298,851 | +24,405 | 28.68% | 660,536,727 |
| 2016-08-30 | 2016-08-26 | 13.542 | 49,274,446 | +76,634 | 28.66% | 667,276,199 |
| 2016-08-29 | 2016-08-25 | 13.624 | 49,197,812 | +43,929 | 28.62% | 670,270,119 |
| 2016-08-25 | 2016-08-23 | 14.034 | 49,153,883 | +48,811 | 28.59% | 689,812,131 |
| 2016-08-24 | 2016-08-22 | 13.603 | 49,105,072 | -23,429 | 28.56% | 668,000,606 |
| 2016-08-23 | 2016-08-19 | 13.911 | 49,128,501 | +139,600 | 28.58% | 683,416,897 |
| 2016-08-22 | 2016-08-18 | 14.218 | 48,988,901 | -132,034 | 28.50% | 696,529,624 |
| 2016-08-19 | 2016-08-17 | 14.116 | 49,120,935 | +2,440 | 28.57% | 693,375,148 |
| 2016-08-18 | 2016-08-16 | 14.423 | 49,118,495 | +977 | 28.57% | 708,435,206 |
| 2016-08-17 | 2016-08-15 | 14.628 | 49,117,518 | -115,926 | 28.57% | 718,483,914 |
| 2016-08-11 | 2016-08-09 | 14.587 | 49,233,444 | -1,953 | 28.64% | 718,162,353 |
| 2016-08-04 | 2016-08-01 | 13.624 | 49,235,397 | -4,637 | 28.64% | 670,782,176 |
| 2016-08-03 | 2016-07-29 | 13.317 | 49,240,034 | -118,611 | 28.64% | 655,713,501 |
| 2016-08-01 | 2016-07-28 | 13.972 | 49,358,645 | +135,695 | 28.71% | 689,652,045 |
| 2016-07-28 | 2016-07-26 | 13.563 | 49,222,950 | -146,433 | 28.63% | 667,587,279 |
| 2016-07-27 | 2016-07-25 | 13.706 | 49,369,383 | -37,829 | 28.72% | 676,653,359 |
| 2016-07-26 | 2016-07-22 | 13.583 | 49,407,212 | +346,070 | 28.74% | 671,098,551 |
| 2016-07-25 | 2016-07-21 | 13.563 | 49,061,142 | +254,794 | 28.54% | 665,392,754 |
| 2016-07-22 | 2016-07-20 | 13.685 | 48,806,348 | +16,351 | 28.39% | 667,936,535 |
| 2016-07-21 | 2016-07-19 | 13.481 | 48,789,997 | +390,488 | 28.38% | 657,717,064 |
| 2016-07-20 | 2016-07-18 | 13.501 | 48,399,509 | +627,954 | 28.15% | 653,444,633 |
| 2016-07-19 | 2016-07-15 | 13.030 | 47,771,555 | +176,207 | 27.79% | 622,456,374 |
| 2016-07-18 | 2016-07-14 | 13.091 | 47,595,348 | +549,856 | 27.69% | 623,085,708 |
| 2016-07-15 | 2016-07-13 | 12.784 | 47,045,492 | -40,025 | 27.37% | 601,429,919 |
| 2016-07-14 | 2016-07-12 | 12.743 | 47,085,517 | +135,206 | 27.39% | 600,012,299 |
| 2016-07-13 | 2016-07-11 | 12.579 | 46,950,311 | +809,775 | 27.31% | 590,594,325 |
| 2016-07-08 | 2016-07-06 | 11.637 | 46,140,536 | +42,221 | 26.84% | 536,924,716 |
| 2016-07-07 | 2016-07-05 | 11.739 | 46,098,315 | +179,136 | 26.81% | 541,155,526 |
| 2016-07-06 | 2016-07-04 | 11.739 | 45,919,179 | +165,470 | 26.71% | 539,052,620 |
| 2016-07-05 | 2016-06-30 | 11.739 | 45,753,709 | +390,976 | 26.61% | 537,110,141 |
| 2016-07-04 | 2016-06-29 | 11.432 | 45,362,733 | +348,022 | 26.39% | 518,580,086 |
| 2016-06-30 | 2016-06-28 | 11.104 | 45,014,711 | +598,911 | 26.18% | 499,845,950 |
| 2016-06-29 | 2016-06-27 | 10.879 | 44,415,800 | +628,197 | 25.84% | 483,186,103 |
| 2016-06-28 | 2016-06-24 | 10.735 | 43,787,603 | +434,174 | 25.47% | 470,072,542 |
| 2016-06-27 | 2016-06-23 | 11.534 | 43,353,429 | -47,347 | 25.22% | 500,050,969 |
| 2016-06-24 | 2016-06-22 | 11.719 | 43,400,776 | +35,632 | 25.25% | 508,599,523 |
| 2016-06-23 | 2016-06-21 | 11.493 | 43,365,144 | -29,774 | 25.22% | 498,409,233 |
| 2016-06-22 | 2016-06-20 | 11.309 | 43,394,918 | +254,793 | 25.24% | 490,750,075 |
| 2016-06-20 | 2016-06-16 | 10.612 | 43,140,125 | -119,343 | 25.09% | 457,818,759 |
| 2016-06-17 | 2016-06-15 | 10.838 | 43,259,468 | -2,441 | 25.16% | 468,834,185 |
| 2016-06-15 | 2016-06-13 | 10.571 | 43,261,909 | -32,947 | 25.16% | 457,338,545 |
| 2016-06-14 | 2016-06-10 | 10.940 | 43,294,856 | -3,417 | 25.18% | 473,652,661 |
| 2016-06-13 | 2016-06-08 | 11.309 | 43,298,273 | -7,321 | 25.19% | 489,657,123 |
| 2016-06-10 | 2016-06-07 | 11.411 | 43,305,594 | +53,204 | 25.19% | 494,175,966 |
| 2016-06-06 | 2016-06-02 | 11.616 | 43,252,390 | -21,233 | 25.16% | 502,430,036 |
| 2016-06-03 | 2016-06-01 | 11.452 | 43,273,623 | -7,322 | 25.17% | 495,584,243 |
| 2016-06-02 | 2016-05-31 | 11.145 | 43,280,945 | +17,084 | 25.18% | 482,367,522 |
| 2016-06-01 | 2016-05-30 | 11.043 | 43,263,861 | +117,635 | 25.17% | 477,745,345 |
| 2016-05-31 | 2016-05-27 | 10.797 | 43,146,226 | +17,083 | 25.10% | 465,839,010 |
| 2016-05-26 | 2016-05-24 | 10.633 | 43,129,143 | +107,385 | 25.09% | 458,585,809 |
| 2016-05-25 | 2016-05-23 | 10.469 | 43,021,758 | +78,097 | 25.03% | 450,392,840 |
| 2016-05-24 | 2016-05-20 | 10.367 | 42,943,661 | +2,441 | 24.98% | 445,176,271 |
| 2016-05-23 | 2016-05-19 | 11.908 | 42,941,220 | -156,195 | 24.98% | 511,337,762 |
| 2016-05-20 | 2016-05-18 | 11.754 | 43,097,415 | +2,740,136 | 25.07% | 506,581,901 |
| 2016-05-19 | 2016-05-17 | 11.864 | 40,357,279 | +36,252 | 25.13% | 478,798,521 |
| 2016-05-18 | 2016-05-16 | 11.754 | 40,321,027 | +13,680 | 25.11% | 473,947,278 |
| 2016-05-17 | 2016-05-13 | 11.732 | 40,307,347 | -13,680 | 25.10% | 472,902,548 |
| 2016-05-16 | 2016-05-12 | 11.930 | 40,321,027 | +13,680 | 25.11% | 481,021,118 |
| 2016-05-13 | 2016-05-11 | 11.886 | 40,307,347 | -214,321 | 25.10% | 479,090,058 |
| 2016-05-12 | 2016-05-10 | 11.930 | 40,521,668 | +126,313 | 25.23% | 483,414,721 |
| 2016-05-11 | 2016-05-09 | 12.127 | 40,395,355 | +456 | 25.15% | 489,880,575 |
| 2016-05-10 | 2016-05-06 | 12.610 | 40,394,899 | +16,188 | 25.15% | 509,363,744 |
| 2016-05-09 | 2016-05-05 | 13.311 | 40,378,711 | -32,833 | 25.14% | 537,495,460 |
| 2016-05-06 | 2016-05-04 | 13.377 | 40,411,544 | -36,936 | 25.16% | 540,591,157 |
| 2016-05-05 | 2016-05-03 | 13.399 | 40,448,480 | +68,401 | 25.19% | 541,972,280 |
| 2016-05-03 | 2016-04-28 | 13.267 | 40,380,079 | +3,648 | 25.14% | 535,742,620 |
| 2016-04-29 | 2016-04-27 | 13.267 | 40,376,431 | -3,648 | 25.14% | 535,694,220 |
| 2016-04-28 | 2016-04-26 | 13.311 | 40,380,079 | +59,280 | 25.14% | 537,513,670 |
| 2016-04-27 | 2016-04-25 | 13.333 | 40,320,799 | +29,640 | 25.11% | 537,608,797 |
| 2016-04-26 | 2016-04-22 | 13.267 | 40,291,159 | +57,912 | 25.09% | 534,562,874 |
| 2016-04-25 | 2016-04-21 | 13.662 | 40,233,247 | +35,568 | 25.05% | 549,676,016 |
| 2016-04-22 | 2016-04-20 | 13.816 | 40,197,679 | +22,800 | 25.03% | 555,360,753 |
| 2016-04-21 | 2016-04-19 | 14.254 | 40,174,879 | -15,504 | 25.01% | 572,666,254 |
| 2016-04-19 | 2016-04-15 | 14.605 | 40,190,383 | -456 | 25.02% | 586,989,094 |
| 2016-04-15 | 2016-04-13 | 14.539 | 40,190,839 | +28,500 | 25.02% | 584,351,629 |
| 2016-04-14 | 2016-04-12 | 14.671 | 40,162,339 | +156,865 | 25.01% | 589,221,755 |
| 2016-04-12 | 2016-04-08 | 14.232 | 40,005,474 | +141,360 | 24.91% | 569,374,188 |
| 2016-04-11 | 2016-04-07 | 14.079 | 39,864,114 | -230,508 | 24.82% | 561,242,825 |
| 2016-04-08 | 2016-04-06 | 13.596 | 40,094,622 | -34,657 | 24.96% | 545,144,294 |
| 2016-04-07 | 2016-04-05 | 13.596 | 40,129,279 | -4,560 | 24.99% | 545,615,506 |
| 2016-04-06 | 2016-04-01 | 13.158 | 40,133,839 | -3,648 | 24.99% | 528,075,006 |
| 2016-04-05 | 2016-03-31 | 12.675 | 40,137,487 | +67,489 | 24.99% | 508,758,496 |
| 2016-04-01 | 2016-03-30 | 12.368 | 40,069,998 | +32,148 | 24.95% | 495,600,896 |
| 2016-03-30 | 2016-03-24 | 12.281 | 40,037,850 | +2,280 | 24.93% | 491,691,197 |
| 2016-03-23 | 2016-03-21 | 12.522 | 40,035,570 | -13,680 | 24.93% | 501,320,867 |
| 2016-03-21 | 2016-03-17 | 12.039 | 40,049,250 | +126,084 | 24.94% | 482,170,227 |
| 2016-03-17 | 2016-03-15 | 12.741 | 39,923,166 | +4,560 | 24.86% | 508,668,407 |
| 2016-03-16 | 2016-03-14 | 12.610 | 39,918,606 | -23,028 | 24.86% | 503,357,877 |
| 2016-03-14 | 2016-03-10 | 12.632 | 39,941,634 | -37,620 | 24.87% | 504,524,161 |
| 2016-03-11 | 2016-03-09 | 12.851 | 39,979,254 | -13,680 | 24.89% | 513,766,710 |
| 2016-03-07 | 2016-03-03 | 12.675 | 39,992,934 | -6,156 | 24.90% | 506,926,229 |
| 2016-03-04 | 2016-03-02 | 12.851 | 39,999,090 | +80,028 | 24.91% | 514,021,619 |
| 2016-03-03 | 2016-03-01 | 12.281 | 39,919,062 | -8,208 | 24.86% | 490,232,402 |
| 2016-03-02 | 2016-02-29 | 11.952 | 39,927,270 | -17,100 | 24.86% | 477,199,277 |
| 2016-03-01 | 2016-02-26 | 12.061 | 39,944,370 | -30,552 | 24.87% | 481,783,501 |
| 2016-02-29 | 2016-02-25 | 12.303 | 39,974,922 | -13,680 | 24.89% | 491,795,040 |
| 2016-02-26 | 2016-02-24 | 12.939 | 39,988,602 | -34,200 | 24.90% | 517,394,599 |
| 2016-02-25 | 2016-02-23 | 13.004 | 40,022,802 | -266,305 | 24.92% | 520,470,168 |
| 2016-02-24 | 2016-02-22 | 13.136 | 40,289,107 | -298,453 | 25.09% | 529,234,469 |
| 2016-02-22 | 2016-02-18 | 12.259 | 40,587,560 | -87,096 | 25.27% | 497,551,924 |
| 2016-02-19 | 2016-02-17 | 11.710 | 40,674,656 | -25,309 | 25.33% | 476,319,985 |
| 2016-02-18 | 2016-02-16 | 11.667 | 40,699,965 | -13,680 | 25.34% | 474,831,286 |
| 2016-02-17 | 2016-02-15 | 11.162 | 40,713,645 | -6,156 | 25.35% | 454,455,565 |
| 2016-02-15 | 2016-02-11 | 10.921 | 40,719,801 | -25,536 | 25.35% | 444,701,555 |
| 2016-02-12 | 2016-02-05 | 11.031 | 40,745,337 | -14,592 | 25.37% | 449,448,109 |
| 2016-02-11 | 2016-02-04 | 10.987 | 40,759,929 | -9,120 | 25.38% | 447,821,358 |
| 2016-02-05 | 2016-02-03 | 10.746 | 40,769,049 | -14,820 | 25.38% | 438,086,953 |
| 2016-02-04 | 2016-02-02 | 10.811 | 40,783,869 | +30,096 | 25.39% | 440,929,342 |
| 2016-02-03 | 2016-02-01 | 10.526 | 40,753,773 | +11,400 | 25.38% | 428,985,603 |
| 2016-02-02 | 2016-01-29 | 10.811 | 40,742,373 | +81,853 | 25.37% | 440,480,714 |
| 2016-02-01 | 2016-01-28 | 10.351 | 40,660,520 | +358,189 | 25.32% | 420,870,596 |
| 2016-01-29 | 2016-01-27 | 10.439 | 40,302,331 | +549,710 | 25.09% | 420,698,319 |
| 2016-01-28 | 2016-01-26 | 10.548 | 39,752,621 | +728,918 | 24.75% | 419,318,963 |
| 2016-01-27 | 2016-01-25 | 10.307 | 39,023,703 | -6,840 | 24.30% | 402,216,603 |
| 2016-01-26 | 2016-01-22 | 10.219 | 39,030,543 | +228,457 | 24.30% | 398,863,383 |
| 2016-01-25 | 2016-01-21 | 9.912 | 38,802,086 | +63,156 | 24.16% | 384,615,840 |
| 2016-01-22 | 2016-01-20 | 10.110 | 38,738,930 | +19,152 | 24.12% | 391,635,638 |
| 2016-01-21 | 2016-01-19 | 10.439 | 38,719,778 | -111,948 | 24.11% | 404,178,743 |
| 2016-01-20 | 2016-01-18 | 10.241 | 38,831,726 | -171,685 | 24.18% | 397,683,189 |
| 2016-01-19 | 2016-01-15 | 10.000 | 39,003,411 | -63,612 | 24.29% | 390,032,764 |
| 2016-01-18 | 2016-01-14 | 10.724 | 39,067,023 | +34,200 | 24.32% | 418,940,971 |
| 2016-01-15 | 2016-01-13 | 10.921 | 39,032,823 | +71,592 | 24.30% | 426,278,043 |
| 2016-01-14 | 2016-01-12 | 11.360 | 38,961,231 | +528,734 | 24.26% | 442,584,386 |
| 2016-01-13 | 2016-01-11 | 11.820 | 38,432,497 | +855,459 | 23.93% | 454,277,289 |
| 2016-01-12 | 2016-01-08 | 12.500 | 37,577,038 | +1,764,498 | 23.40% | 469,711,353 |
| 2016-01-11 | 2016-01-07 | 12.083 | 35,812,540 | +1,779,775 | 22.30% | 432,733,364 |
| 2016-01-08 | 2016-01-06 | 12.500 | 34,032,765 | +7,524 | 21.19% | 425,408,094 |
| 2016-01-07 | 2016-01-05 | 12.500 | 34,025,241 | +706,574 | 21.19% | 425,314,044 |
| 2016-01-06 | 2016-01-04 | 11.952 | 33,318,667 | +1,640,466 | 20.75% | 398,215,150 |
| 2016-01-05 | 2015-12-31 | 12.149 | 31,678,201 | +428,641 | 19.72% | 384,861,026 |
| 2016-01-04 | 2015-12-29 | 12.039 | 31,249,560 | +153,217 | 19.46% | 376,226,956 |
| 2015-12-30 | 2015-12-28 | 11.710 | 31,096,343 | +154,128 | 19.36% | 364,153,286 |
| 2015-12-29 | 2015-12-24 | 12.346 | 30,942,215 | +436,850 | 19.27% | 382,026,467 |
| 2015-12-28 | 2015-12-22 | 11.952 | 30,505,365 | +448,021 | 18.99% | 364,591,371 |
| 2015-12-23 | 2015-12-21 | 11.754 | 30,057,344 | +4,560 | 18.72% | 353,304,403 |
| 2015-12-22 | 2015-12-18 | 11.930 | 30,052,784 | +68,400 | 18.71% | 358,523,203 |
| 2015-12-21 | 2015-12-17 | 11.886 | 29,984,384 | +519,614 | 18.67% | 356,392,106 |
| 2015-12-18 | 2015-12-16 | 11.623 | 29,464,770 | +1,105,804 | 18.35% | 342,462,153 |
| 2015-12-17 | 2015-12-15 | 11.382 | 28,358,966 | +202,921 | 17.66% | 322,768,696 |
| 2015-12-16 | 2015-12-14 | 11.623 | 28,156,045 | +589,610 | 17.53% | 327,251,148 |
| 2015-12-15 | 2015-12-11 | 11.601 | 27,566,435 | +1,179,448 | 17.16% | 319,793,723 |
| 2015-12-14 | 2015-12-10 | 11.886 | 26,386,987 | +115,596 | 16.43% | 313,633,719 |
| 2015-12-11 | 2015-12-09 | 12.039 | 26,271,391 | +122,893 | 16.36% | 316,292,629 |
| 2015-12-10 | 2015-12-08 | 12.325 | 26,148,498 | +422,029 | 16.28% | 322,267,657 |
| 2015-12-09 | 2015-12-07 | 11.952 | 25,726,469 | +1,196,092 | 16.02% | 307,475,377 |
| 2015-12-08 | 2015-12-04 | 11.842 | 24,530,377 | -18,240 | 15.27% | 290,490,304 |
| 2015-12-07 | 2015-12-03 | 11.974 | 24,548,617 | +41,040 | 15.29% | 293,936,373 |
| 2015-12-04 | 2015-12-02 | 12.215 | 24,507,577 | -39,672 | 15.26% | 299,356,870 |
| 2015-12-03 | 2015-12-01 | 12.171 | 24,547,249 | +682,179 | 15.28% | 298,764,828 |
| 2015-12-02 | 2015-11-30 | 11.645 | 23,865,070 | +1,098,507 | 14.86% | 277,901,500 |
| 2015-12-01 | 2015-11-27 | 11.272 | 22,766,563 | -18,012 | 14.18% | 256,622,215 |
| 2015-11-30 | 2015-11-26 | 11.710 | 22,784,575 | +1,303,937 | 14.19% | 266,818,444 |
| 2015-11-27 | 2015-11-25 | 11.886 | 21,480,638 | +1,052,451 | 13.37% | 255,317,228 |
| 2015-11-26 | 2015-11-24 | 11.601 | 20,428,187 | +1,220,489 | 12.72% | 236,984,071 |
| 2015-11-25 | 2015-11-23 | 11.645 | 19,207,698 | -18,240 | 11.96% | 223,667,816 |
| 2015-11-24 | 2015-11-20 | 11.667 | 19,225,938 | +2,241,247 | 11.97% | 224,301,836 |
| 2015-11-23 | 2015-11-19 | 11.184 | 16,984,691 | +1,456,013 | 10.58% | 189,959,704 |
| 2015-11-20 | 2015-11-18 | 10.768 | 15,528,678 | +678,531 | 9.67% | 167,205,144 |
| 2015-11-19 | 2015-11-17 | 10.680 | 14,850,147 | +12,312 | 9.25% | 158,596,417 |
| 2015-11-18 | 2015-11-16 | 10.592 | 14,837,835 | +1,450,541 | 9.24% | 157,163,368 |
| 2015-11-17 | 2015-11-13 | 10.614 | 13,387,294 | +898,551 | 8.34% | 142,092,718 |
| 2015-11-16 | 2015-11-12 | 10.833 | 12,488,743 | +1,389,893 | 7.78% | 135,294,249 |
| 2015-11-13 | 2015-11-11 | 11.162 | 11,098,850 | +669,182 | 6.91% | 123,888,051 |
| 2015-11-12 | 2015-11-10 | 10.899 | 10,429,668 | +1,341,557 | 6.49% | 113,673,840 |
| 2015-11-11 | 2015-11-09 | 10.592 | 9,088,111 | -6,612 | 5.66% | 96,261,896 |
| 2015-11-09 | 2015-11-05 | 10.680 | 9,094,723 | +706,118 | 5.66% | 97,129,711 |
| 2015-11-06 | 2015-11-04 | 10.395 | 8,388,605 | +620,162 | 5.22% | 87,197,040 |
| 2015-11-05 | 2015-11-03 | 9.430 | 7,768,443 | +1,401,977 | 4.84% | 73,254,802 |
| 2015-11-04 | 2015-11-02 | 9.320 | 6,366,466 | +640,454 | 3.96% | 59,336,375 |
| 2015-11-03 | 2015-10-30 | 9.518 | 5,726,012 | +88,693 | 3.57% | 54,497,382 |
| 2015-11-02 | 2015-10-29 | 9.583 | 5,637,319 | +116,280 | 3.51% | 54,024,121 |
| 2015-10-30 | 2015-10-28 | 9.276 | 5,521,039 | +229,825 | 3.44% | 51,214,724 |
| 2015-10-29 | 2015-10-27 | 9.364 | 5,291,214 | -55,860 | 3.29% | 49,546,943 |
| 2015-10-28 | 2015-10-26 | 9.518 | 5,347,074 | -24,853 | 3.33% | 50,890,836 |
| 2015-10-27 | 2015-10-23 | 9.649 | 5,371,927 | -44,688 | 3.34% | 51,834,204 |
| 2015-10-26 | 2015-10-22 | 9.101 | 5,416,615 | +53,124 | 3.37% | 49,295,778 |
| 2015-10-23 | 2015-10-20 | 8.728 | 5,363,491 | +170,773 | 3.34% | 46,812,764 |
| 2015-10-22 | 2015-10-19 | 8.531 | 5,192,718 | +173,509 | 3.23% | 44,297,376 |
| 2015-10-20 | 2015-10-16 | 8.268 | 5,019,209 | -19,836 | 3.13% | 41,496,387 |
| 2015-10-19 | 2015-10-15 | 7.895 | 5,039,045 | +204,288 | 3.14% | 39,781,797 |
| 2015-10-16 | 2015-10-14 | 7.719 | 4,834,757 | +10,488 | 3.01% | 37,320,802 |
| 2015-10-15 | 2015-10-13 | 7.588 | 4,824,269 | +20,064 | 3.00% | 36,605,073 |
| 2015-10-14 | 2015-10-12 | 7.456 | 4,804,205 | -19,152 | 2.99% | 35,820,703 |
| 2015-10-09 | 2015-10-07 | 7.149 | 4,823,357 | -6,840 | 3.00% | 34,482,652 |
| 2015-10-07 | 2015-10-05 | 6.886 | 4,830,197 | +3,420 | 3.01% | 33,260,452 |
| 2015-10-05 | 2015-09-30 | 6.557 | 4,826,777 | -6,840 | 3.01% | 31,649,152 |
| 2015-09-30 | 2015-09-25 | 6.886 | 4,833,617 | -9,120 | 3.01% | 33,284,002 |
| 2015-09-22 | 2015-09-18 | 6.952 | 4,842,737 | +18,240 | 3.02% | 33,665,402 |
| 2015-09-21 | 2015-09-17 | 6.886 | 4,824,497 | -38,076 | 3.00% | 33,221,202 |
| 2015-09-18 | 2015-09-16 | 6.886 | 4,862,573 | -20,520 | 3.03% | 33,483,391 |
| 2015-09-17 | 2015-09-15 | 6.689 | 4,883,093 | +9,120 | 3.04% | 32,660,926 |
| 2015-09-16 | 2015-09-14 | 6.667 | 4,873,973 | +36,480 | 3.03% | 32,493,041 |
| 2015-09-11 | 2015-09-09 | 6.886 | 4,837,493 | -912 | 3.01% | 33,310,692 |
| 2015-09-10 | 2015-09-08 | 6.623 | 4,838,405 | +1,596 | 3.01% | 32,043,712 |
| 2015-09-09 | 2015-09-07 | 6.294 | 4,836,809 | +12,996 | 3.01% | 30,442,092 |
| 2015-09-08 | 2015-09-04 | 6.228 | 4,823,813 | +6,840 | 3.00% | 30,042,942 |
| 2015-09-07 | 2015-09-02 | 6.206 | 4,816,973 | +21,204 | 3.00% | 29,894,707 |
| 2015-09-04 | 2015-09-01 | 6.316 | 4,795,769 | -11,400 | 2.99% | 30,288,963 |
| 2015-09-02 | 2015-08-31 | 6.403 | 4,807,169 | +13,680 | 2.99% | 30,782,643 |
| 2015-09-01 | 2015-08-28 | 6.689 | 4,793,489 | +156,409 | 2.98% | 32,061,603 |
| 2015-08-31 | 2015-08-27 | 6.820 | 4,637,080 | +52,896 | 2.89% | 31,625,590 |
| 2015-08-28 | 2015-08-26 | 6.382 | 4,584,184 | -3,648 | 2.85% | 29,254,231 |
| 2015-08-27 | 2015-08-25 | 6.360 | 4,587,832 | -456 | 2.86% | 29,176,901 |
| 2015-08-26 | 2015-08-24 | 6.447 | 4,588,288 | +54,492 | 2.86% | 29,582,281 |
| 2015-08-25 | 2015-08-21 | 7.675 | 4,533,796 | -55,404 | 2.82% | 34,798,753 |
| 2015-08-24 | 2015-08-20 | 8.246 | 4,589,200 | +1,824 | 2.86% | 37,840,641 |
| 2015-08-20 | 2015-08-18 | 8.509 | 4,587,376 | -17,328 | 2.86% | 39,032,801 |
| 2015-08-19 | 2015-08-17 | 8.772 | 4,604,704 | +10,032 | 2.87% | 40,392,001 |
| 2015-08-18 | 2015-08-14 | 8.991 | 4,594,672 | +96,672 | 2.86% | 41,311,601 |
| 2015-08-14 | 2015-08-12 | 8.706 | 4,498,000 | -29,184 | 2.80% | 39,160,084 |
| 2015-08-13 | 2015-08-11 | 9.013 | 4,527,184 | -4,332 | 2.82% | 40,804,083 |
| 2015-08-12 | 2015-08-10 | 9.254 | 4,531,516 | -46,056 | 2.82% | 41,936,253 |
| 2015-08-11 | 2015-08-07 | 8.596 | 4,577,572 | -24,624 | 2.85% | 39,350,922 |
| 2015-08-07 | 2015-08-05 | 8.399 | 4,602,196 | +21,660 | 2.87% | 38,654,276 |
| 2015-08-06 | 2015-08-04 | 8.333 | 4,580,536 | +40,584 | 2.85% | 38,171,002 |
| 2015-08-04 | 2015-07-31 | 8.311 | 4,539,952 | +9,348 | 2.83% | 37,733,243 |
| 2015-08-03 | 2015-07-30 | 8.246 | 4,530,604 | +912 | 2.82% | 37,357,483 |
| 2015-07-31 | 2015-07-29 | 8.487 | 4,529,692 | +14,364 | 2.82% | 38,442,648 |
| 2015-07-30 | 2015-07-28 | 8.202 | 4,515,328 | +5,016 | 2.81% | 37,033,483 |
| 2015-07-29 | 2015-07-27 | 8.202 | 4,510,312 | +42,865 | 2.81% | 36,992,344 |
| 2015-07-28 | 2015-07-24 | 8.947 | 4,467,447 | -28,273 | 2.78% | 39,971,756 |
| 2015-07-27 | 2015-07-23 | 9.057 | 4,495,720 | -13,908 | 2.80% | 40,717,674 |
| 2015-07-23 | 2015-07-21 | 8.860 | 4,509,628 | +13,452 | 2.81% | 39,953,584 |
| 2015-07-22 | 2015-07-20 | 8.794 | 4,496,176 | +13,681 | 2.80% | 39,538,604 |
| 2015-07-21 | 2015-07-17 | 8.684 | 4,482,495 | -13,681 | 2.79% | 38,926,796 |
| 2015-07-20 | 2015-07-16 | 8.575 | 4,496,176 | +18,925 | 2.80% | 38,552,604 |
| 2015-07-17 | 2015-07-15 | 8.355 | 4,477,251 | +18,468 | 2.79% | 37,408,481 |
| 2015-07-16 | 2015-07-14 | 8.684 | 4,458,783 | -46,285 | 2.78% | 38,720,877 |
| 2015-07-15 | 2015-07-13 | 8.903 | 4,505,068 | +27,133 | 2.81% | 40,110,774 |
| 2015-07-14 | 2015-07-10 | 8.662 | 4,477,935 | +128,364 | 2.79% | 38,788,996 |
| 2015-07-13 | 2015-07-09 | 7.917 | 4,349,571 | -14,592 | 2.71% | 34,433,985 |
| 2015-07-10 | 2015-07-08 | 6.974 | 4,364,163 | -201,553 | 2.72% | 30,434,190 |
| 2015-07-09 | 2015-07-07 | 7.566 | 4,565,716 | +4,788 | 2.84% | 34,543,127 |
| 2015-07-08 | 2015-07-06 | 8.202 | 4,560,928 | +12,084 | 2.84% | 37,407,482 |
| 2015-07-07 | 2015-07-03 | 9.079 | 4,548,844 | +23,256 | 2.83% | 41,298,573 |
| 2015-07-06 | 2015-07-02 | 9.737 | 4,525,588 | +15,048 | 2.82% | 44,064,784 |
| 2015-07-03 | 2015-06-30 | 10.263 | 4,510,540 | -24,396 | 2.81% | 46,292,224 |
| 2015-07-02 | 2015-06-29 | 9.868 | 4,534,936 | +3,192 | 2.82% | 44,752,503 |
| 2015-06-30 | 2015-06-26 | 10.724 | 4,531,744 | -7,296 | 2.82% | 48,596,824 |
| 2015-06-26 | 2015-06-24 | 11.974 | 4,539,040 | +25,992 | 2.83% | 54,348,844 |
| 2015-06-23 | 2015-06-19 | 11.842 | 4,513,048 | +45,601 | 2.81% | 53,443,805 |
| 2015-06-22 | 2015-06-18 | 12.215 | 4,467,447 | -456 | 2.78% | 54,569,285 |
| 2015-06-19 | 2015-06-17 | 12.412 | 4,467,903 | +11,172 | 2.78% | 55,456,675 |
| 2015-06-18 | 2015-06-16 | 12.346 | 4,456,731 | +2,508 | 2.77% | 55,024,800 |
| 2015-06-17 | 2015-06-15 | 12.697 | 4,454,223 | +49,020 | 2.77% | 56,556,715 |
| 2015-06-16 | 2015-06-12 | 13.158 | 4,405,203 | -95,989 | 2.74% | 57,962,997 |
| 2015-06-15 | 2015-06-11 | 12.061 | 4,501,192 | -2,736 | 2.80% | 54,290,506 |
| 2015-06-12 | 2015-06-10 | 12.193 | 4,503,928 | +65,437 | 2.80% | 54,916,126 |
| 2015-06-11 | 2015-06-09 | 12.105 | 4,438,491 | +24,396 | 2.76% | 53,728,916 |
| 2015-06-10 | 2015-06-08 | 12.895 | 4,414,095 | -14,364 | 2.75% | 56,918,397 |
| 2015-06-09 | 2015-06-05 | 13.180 | 4,428,459 | +24,852 | 2.76% | 58,366,111 |
| 2015-06-08 | 2015-06-04 | 13.311 | 4,403,607 | -20,748 | 2.74% | 58,617,987 |
| 2015-06-04 | 2015-06-02 | 13.399 | 4,424,355 | +6,384 | 2.75% | 59,282,271 |
| 2015-06-03 | 2015-06-01 | 13.553 | 4,417,971 | +6,384 | 2.75% | 59,874,927 |
| 2015-06-02 | 2015-05-29 | 13.355 | 4,411,587 | +24,168 | 2.75% | 58,917,702 |
| 2015-06-01 | 2015-05-28 | 13.114 | 4,387,419 | -29,184 | 2.73% | 57,536,568 |
| 2015-05-29 | 2015-05-27 | 13.531 | 4,416,603 | -23,028 | 2.75% | 59,759,532 |
| 2015-05-28 | 2015-05-26 | 13.553 | 4,439,631 | +30,552 | 2.76% | 60,168,476 |
| 2015-05-27 | 2015-05-22 | 13.224 | 4,409,079 | +169,176 | 2.75% | 58,304,067 |
| 2015-05-26 | 2015-05-21 | 13.267 | 4,239,903 | -71,592 | 2.64% | 56,252,905 |
| 2015-05-22 | 2015-05-20 | 13.004 | 4,311,495 | -1,368 | 2.68% | 56,068,152 |
| 2015-05-21 | 2015-05-19 | 12.960 | 4,312,863 | +90,744 | 2.69% | 55,896,781 |
| 2015-05-20 | 2015-05-18 | 13.559 | 4,222,119 | +35,569 | 2.63% | 57,248,268 |
| 2015-05-19 | 2015-05-15 | 13.672 | 4,186,550 | +227,447 | 2.61% | 57,239,033 |
| 2015-05-18 | 2015-05-14 | 13.220 | 3,959,103 | -11,726 | 2.54% | 52,339,949 |
| 2015-05-15 | 2015-05-13 | 13.311 | 3,970,829 | +17,700 | 2.55% | 52,853,909 |
| 2015-05-14 | 2015-05-12 | 13.559 | 3,953,129 | -2,213 | 2.54% | 53,600,997 |
| 2015-05-13 | 2015-05-11 | 13.469 | 3,955,342 | -58,632 | 2.54% | 53,273,464 |
| 2015-05-12 | 2015-05-08 | 13.378 | 4,013,974 | -136,070 | 2.58% | 53,700,323 |
| 2015-05-11 | 2015-05-07 | 12.135 | 4,150,044 | +265,282 | 2.66% | 50,362,539 |
| 2015-05-08 | 2015-05-06 | 12.723 | 3,884,762 | -12,390 | 2.49% | 49,425,770 |
| 2015-05-07 | 2015-05-05 | 13.288 | 3,897,152 | -91,820 | 2.50% | 51,785,158 |
| 2015-05-06 | 2015-05-04 | 13.672 | 3,988,972 | +22,568 | 2.56% | 54,537,722 |
| 2015-05-05 | 2015-04-30 | 13.265 | 3,966,404 | +318,825 | 2.54% | 52,615,740 |
| 2015-05-04 | 2015-04-29 | 12.587 | 3,647,579 | +163,285 | 2.34% | 45,913,514 |
| 2015-04-30 | 2015-04-28 | 12.452 | 3,484,294 | -29,648 | 2.24% | 43,385,742 |
| 2015-04-29 | 2015-04-27 | 12.655 | 3,513,942 | -33,852 | 2.25% | 44,469,603 |
| 2015-04-27 | 2015-04-23 | 12.474 | 3,547,794 | -22,125 | 2.28% | 44,256,606 |
| 2015-04-24 | 2015-04-22 | 12.339 | 3,569,919 | -70,801 | 2.29% | 44,048,552 |
| 2015-04-23 | 2015-04-21 | 12.271 | 3,640,720 | -37,170 | 2.34% | 44,675,327 |
| 2015-04-22 | 2015-04-20 | 11.909 | 3,677,890 | +12,169 | 2.36% | 43,801,601 |
| 2015-04-21 | 2015-04-17 | 12.994 | 3,665,721 | +7,743 | 2.35% | 47,632,994 |
| 2015-04-20 | 2015-04-16 | 13.378 | 3,657,978 | -79,872 | 2.35% | 48,937,686 |
| 2015-04-17 | 2015-04-15 | 12.723 | 3,737,850 | -50,667 | 2.40% | 47,556,611 |
| 2015-04-16 | 2015-04-14 | 13.288 | 3,788,517 | +128,548 | 2.43% | 50,341,621 |
| 2015-04-15 | 2015-04-13 | 14.124 | 3,659,969 | +180,321 | 2.35% | 51,693,752 |
| 2015-04-14 | 2015-04-10 | 13.085 | 3,479,648 | -20,576 | 2.23% | 45,529,671 |
| 2015-04-13 | 2015-04-09 | 12.316 | 3,500,224 | +396,707 | 2.25% | 43,109,499 |
| 2015-04-10 | 2015-04-08 | 12.316 | 3,103,517 | -55,756 | 1.99% | 38,223,571 |
| 2015-04-09 | 2015-04-02 | 10.305 | 3,159,273 | +36,507 | 2.03% | 32,556,119 |
| 2015-04-08 | 2015-04-01 | 9.808 | 3,122,766 | -60,845 | 2.00% | 30,627,377 |
| 2015-04-02 | 2015-03-31 | 9.740 | 3,183,611 | -4,204 | 2.04% | 31,008,296 |
| 2015-04-01 | 2015-03-30 | 9.491 | 3,187,815 | -14,381 | 2.05% | 30,256,803 |
| 2015-03-31 | 2015-03-27 | 9.220 | 3,202,196 | +83,412 | 2.05% | 29,524,918 |
| 2015-03-30 | 2015-03-26 | 9.559 | 3,118,784 | -21,461 | 2.00% | 29,813,042 |
| 2015-03-27 | 2015-03-25 | 9.491 | 3,140,245 | -26,551 | 2.01% | 29,805,297 |
| 2015-03-26 | 2015-03-24 | 9.650 | 3,166,796 | -21,461 | 2.03% | 30,558,258 |
| 2015-03-25 | 2015-03-23 | 9.808 | 3,188,257 | -87,174 | 2.05% | 31,269,698 |
| 2015-03-24 | 2015-03-20 | 9.469 | 3,275,431 | -32,303 | 2.10% | 31,014,380 |
| 2015-03-23 | 2015-03-19 | 8.904 | 3,307,734 | +3,098 | 2.12% | 29,451,501 |
| 2015-03-20 | 2015-03-18 | 8.859 | 3,304,636 | -5,089 | 2.12% | 29,274,557 |
| 2015-03-19 | 2015-03-17 | 8.813 | 3,309,725 | +42,259 | 2.12% | 29,170,048 |
| 2015-03-18 | 2015-03-16 | 8.746 | 3,267,466 | -885 | 2.10% | 28,576,081 |
| 2015-03-12 | 2015-03-10 | 8.791 | 3,268,351 | -43,808 | 2.10% | 28,731,541 |
| 2015-03-11 | 2015-03-09 | 8.768 | 3,312,159 | +31,639 | 2.13% | 29,041,800 |
| 2015-03-09 | 2015-03-05 | 8.723 | 3,280,520 | -75,447 | 2.10% | 28,616,112 |
| 2015-03-06 | 2015-03-04 | 8.791 | 3,355,967 | -21,904 | 2.15% | 29,501,759 |
| 2015-03-05 | 2015-03-03 | 8.791 | 3,377,871 | -48,233 | 2.17% | 29,694,314 |
| 2015-03-04 | 2015-03-02 | 8.836 | 3,426,104 | -38,720 | 2.20% | 30,273,172 |
| 2015-03-03 | 2015-02-27 | 8.678 | 3,464,824 | -11,062 | 2.22% | 30,067,203 |
| 2015-03-02 | 2015-02-26 | 8.633 | 3,475,886 | +38,719 | 2.23% | 30,006,098 |
| 2015-02-27 | 2015-02-25 | 8.542 | 3,437,167 | +21,683 | 2.21% | 29,361,150 |
| 2015-02-26 | 2015-02-24 | 8.542 | 3,415,484 | -2,876 | 2.19% | 29,175,929 |
| 2015-02-25 | 2015-02-23 | 8.565 | 3,418,360 | +7,743 | 2.19% | 29,277,746 |
| 2015-02-24 | 2015-02-18 | 8.587 | 3,410,617 | +34,516 | 2.19% | 29,288,503 |
| 2015-02-23 | 2015-02-16 | 8.429 | 3,376,101 | -17,700 | 2.17% | 28,458,034 |
| 2015-02-17 | 2015-02-13 | 8.497 | 3,393,801 | -11,727 | 2.18% | 28,837,317 |
| 2015-02-13 | 2015-02-11 | 8.135 | 3,405,528 | +15,930 | 2.19% | 27,705,602 |
| 2015-02-12 | 2015-02-10 | 8.090 | 3,389,598 | +6,638 | 2.17% | 27,422,804 |
| 2015-02-11 | 2015-02-09 | 8.113 | 3,382,960 | -32,082 | 2.17% | 27,445,550 |
| 2015-02-10 | 2015-02-06 | 8.407 | 3,415,042 | -132,309 | 2.19% | 28,709,103 |
| 2015-02-06 | 2015-02-04 | 8.497 | 3,547,351 | -30,975 | 2.28% | 30,142,040 |
| 2015-02-05 | 2015-02-03 | 8.520 | 3,578,326 | -5,532 | 2.30% | 30,486,101 |
| 2015-02-04 | 2015-02-02 | 8.520 | 3,583,858 | -5,089 | 2.30% | 30,533,232 |
| 2015-02-03 | 2015-01-30 | 8.655 | 3,588,947 | +115,273 | 2.30% | 31,063,218 |
| 2015-01-30 | 2015-01-28 | 8.678 | 3,473,674 | -1,770 | 2.23% | 30,144,002 |
| 2015-01-29 | 2015-01-27 | 8.655 | 3,475,444 | +94,475 | 2.23% | 30,080,822 |
| 2015-01-28 | 2015-01-26 | 8.497 | 3,380,969 | +42,260 | 2.17% | 28,728,283 |
| 2015-01-27 | 2015-01-23 | 8.474 | 3,338,709 | -66,376 | 2.14% | 28,293,747 |
| 2015-01-26 | 2015-01-22 | 8.520 | 3,405,085 | +20,355 | 2.18% | 29,010,148 |
| 2015-01-23 | 2015-01-21 | 8.520 | 3,384,730 | +4,646 | 2.17% | 28,836,730 |
| 2015-01-22 | 2015-01-20 | 8.452 | 3,380,084 | -69,473 | 2.17% | 28,567,993 |
| 2015-01-21 | 2015-01-19 | 8.203 | 3,449,557 | +67,261 | 2.21% | 28,297,664 |
| 2015-01-20 | 2015-01-16 | 8.429 | 3,382,296 | +80,978 | 2.17% | 28,510,253 |
| 2015-01-19 | 2015-01-15 | 8.565 | 3,301,318 | +25,887 | 2.12% | 28,275,299 |
| 2015-01-16 | 2015-01-14 | 8.633 | 3,275,431 | +11,726 | 2.10% | 28,275,640 |
| 2015-01-15 | 2015-01-13 | 8.655 | 3,263,705 | +7,302 | 2.09% | 28,248,169 |
| 2015-01-14 | 2015-01-12 | 8.700 | 3,256,403 | +1,327 | 2.09% | 28,332,148 |
| 2015-01-13 | 2015-01-09 | 8.723 | 3,255,076 | -13,939 | 2.09% | 28,394,163 |
| 2015-01-12 | 2015-01-08 | 8.700 | 3,269,015 | -56,419 | 2.10% | 28,441,878 |
| 2015-01-09 | 2015-01-07 | 8.813 | 3,325,434 | +24,780 | 2.13% | 29,308,499 |
| 2015-01-08 | 2015-01-06 | 8.497 | 3,300,654 | +45,800 | 2.12% | 28,045,842 |
| 2015-01-07 | 2015-01-05 | 8.565 | 3,254,854 | -18,807 | 2.09% | 27,877,341 |
| 2015-01-06 | 2015-01-02 | 8.339 | 3,273,661 | -7,301 | 2.10% | 27,298,621 |
| 2015-01-05 | 2014-12-31 | 8.316 | 3,280,962 | +11,284 | 2.11% | 27,285,358 |
| 2014-12-30 | 2014-12-24 | 8.429 | 3,269,678 | -30,091 | 2.10% | 27,560,967 |
| 2014-12-29 | 2014-12-22 | 8.520 | 3,299,769 | +89,386 | 2.12% | 28,112,892 |
| 2014-12-23 | 2014-12-19 | 8.384 | 3,210,383 | -5,531 | 2.06% | 26,916,054 |
| 2014-12-22 | 2014-12-18 | 8.384 | 3,215,914 | -44,914 | 2.06% | 26,962,426 |
| 2014-12-19 | 2014-12-17 | 8.497 | 3,260,828 | -18,143 | 2.09% | 27,707,438 |
| 2014-12-18 | 2014-12-16 | 8.565 | 3,278,971 | +15,930 | 2.10% | 28,083,900 |
| 2014-12-17 | 2014-12-15 | 8.633 | 3,263,041 | +16,815 | 2.09% | 28,168,682 |
| 2014-12-16 | 2014-12-12 | 8.768 | 3,246,226 | -7,743 | 2.08% | 28,463,684 |
| 2014-12-15 | 2014-12-11 | 8.542 | 3,253,969 | +46,463 | 2.09% | 27,796,227 |
| 2014-12-11 | 2014-12-09 | 8.474 | 3,207,506 | +45,135 | 2.06% | 27,181,873 |
| 2014-12-10 | 2014-12-08 | 8.542 | 3,162,371 | -24,780 | 2.03% | 27,013,773 |
| 2014-12-09 | 2014-12-05 | 8.429 | 3,187,151 | +5,310 | 2.04% | 26,865,325 |
| 2014-12-08 | 2014-12-04 | 8.429 | 3,181,841 | -442 | 2.04% | 26,820,566 |
| 2014-12-05 | 2014-12-03 | 8.271 | 3,182,283 | +11,947 | 2.04% | 26,320,887 |
| 2014-12-04 | 2014-12-02 | 8.361 | 3,170,336 | -1,106 | 2.03% | 26,508,652 |
| 2014-12-03 | 2014-12-01 | 8.361 | 3,171,442 | -5,753 | 2.03% | 26,517,900 |
| 2014-12-02 | 2014-11-28 | 8.542 | 3,177,195 | -21,461 | 2.04% | 27,140,404 |
| 2014-12-01 | 2014-11-27 | 8.587 | 3,198,656 | +4,425 | 2.05% | 27,468,299 |
| 2014-11-28 | 2014-11-26 | 8.723 | 3,194,231 | -15,045 | 2.05% | 27,863,409 |
| 2014-11-26 | 2014-11-24 | 8.497 | 3,209,276 | +64,606 | 2.06% | 27,269,398 |
| 2014-11-25 | 2014-11-21 | 8.407 | 3,144,670 | +194,702 | 2.02% | 26,436,177 |
| 2014-11-24 | 2014-11-20 | 8.294 | 2,949,968 | +49,340 | 1.89% | 24,466,058 |
| 2014-11-21 | 2014-11-19 | 8.271 | 2,900,628 | +15,488 | 1.86% | 23,991,298 |
| 2014-11-20 | 2014-11-18 | 8.384 | 2,885,140 | +45,578 | 1.85% | 24,189,196 |
| 2014-11-19 | 2014-11-17 | 8.700 | 2,839,562 | +8,629 | 1.82% | 24,705,447 |
| 2014-11-18 | 2014-11-14 | 8.859 | 2,830,933 | -2,656 | 1.82% | 25,078,196 |
| 2014-11-17 | 2014-11-13 | 8.926 | 2,833,589 | -44,029 | 1.82% | 25,293,829 |
| 2014-11-14 | 2014-11-12 | 8.768 | 2,877,618 | +40,932 | 1.85% | 25,231,641 |
| 2014-11-13 | 2014-11-11 | 8.678 | 2,836,686 | -17,258 | 1.82% | 24,616,320 |
| 2014-11-12 | 2014-11-10 | 8.587 | 2,853,944 | -339,181 | 1.83% | 24,508,102 |
| 2014-11-11 | 2014-11-07 | 8.158 | 3,193,125 | -34,515 | 2.05% | 26,049,762 |
| 2014-11-10 | 2014-11-06 | 8.135 | 3,227,640 | -8,850 | 2.07% | 26,258,398 |
| 2014-11-07 | 2014-11-05 | 8.113 | 3,236,490 | -7,081 | 2.08% | 26,257,257 |
| 2014-11-06 | 2014-11-04 | 8.226 | 3,243,571 | -26,550 | 2.08% | 26,681,204 |
| 2014-11-04 | 2014-10-31 | 8.113 | 3,270,121 | -9,735 | 2.10% | 26,530,101 |
| 2014-11-03 | 2014-10-30 | 8.135 | 3,279,856 | -37,171 | 2.10% | 26,683,200 |
| 2014-10-31 | 2014-10-29 | 7.887 | 3,317,027 | -17,700 | 2.13% | 26,161,044 |
| 2014-10-30 | 2014-10-28 | 7.774 | 3,334,727 | +9,293 | 2.14% | 25,923,842 |
| 2014-10-29 | 2014-10-27 | 7.638 | 3,325,434 | +23,010 | 2.13% | 25,400,699 |
| 2014-10-27 | 2014-10-23 | 7.774 | 3,302,424 | +11,948 | 2.12% | 25,672,721 |
| 2014-10-24 | 2014-10-22 | 7.955 | 3,290,476 | +17,700 | 2.11% | 26,174,719 |
| 2014-10-22 | 2014-10-20 | 8.090 | 3,272,776 | -35,400 | 2.10% | 26,477,681 |
| 2014-10-21 | 2014-10-17 | 8.181 | 3,308,176 | -26,993 | 2.12% | 27,063,117 |
| 2014-10-20 | 2014-10-16 | 8.181 | 3,335,169 | -8,850 | 2.14% | 27,283,938 |
| 2014-10-17 | 2014-10-15 | 8.203 | 3,344,019 | +11,062 | 2.15% | 27,431,907 |
| 2014-10-16 | 2014-10-14 | 8.248 | 3,332,957 | -2,655 | 2.14% | 27,491,802 |
| 2014-10-15 | 2014-10-13 | 8.271 | 3,335,612 | +28,321 | 2.14% | 27,589,082 |
| 2014-10-13 | 2014-10-09 | 8.655 | 3,307,291 | -13,276 | 2.12% | 28,625,417 |
| 2014-10-10 | 2014-10-08 | 8.678 | 3,320,567 | +13,054 | 2.13% | 28,815,364 |
| 2014-10-06 | 2014-09-30 | 8.452 | 3,307,513 | -17,700 | 2.12% | 27,954,633 |
| 2014-10-03 | 2014-09-29 | 8.520 | 3,325,213 | +143,372 | 2.13% | 28,329,666 |
| 2014-09-30 | 2014-09-26 | 8.768 | 3,181,841 | +7,301 | 2.04% | 27,899,141 |
| 2014-09-29 | 2014-09-25 | 8.700 | 3,174,540 | +4,204 | 2.04% | 27,619,904 |
| 2014-09-26 | 2014-09-24 | 8.565 | 3,170,336 | -13,054 | 2.03% | 27,153,457 |
| 2014-09-25 | 2014-09-23 | 8.542 | 3,183,390 | +2,655 | 2.04% | 27,193,323 |
| 2014-09-24 | 2014-09-22 | 8.520 | 3,180,735 | +15,488 | 2.04% | 27,098,763 |
| 2014-09-22 | 2014-09-18 | 8.565 | 3,165,247 | +32,967 | 2.03% | 27,109,871 |
| 2014-09-19 | 2014-09-17 | 8.587 | 3,132,280 | +27,435 | 2.01% | 26,898,298 |
| 2014-09-18 | 2014-09-16 | 8.768 | 3,104,845 | +16,815 | 1.99% | 27,224,022 |
| 2014-09-17 | 2014-09-15 | 8.904 | 3,088,030 | -15,487 | 1.98% | 27,495,294 |
| 2014-09-15 | 2014-09-11 | 8.881 | 3,103,517 | -48,012 | 1.99% | 27,563,052 |
| 2014-09-12 | 2014-09-10 | 8.881 | 3,151,529 | -34,073 | 2.02% | 27,989,458 |
| 2014-09-11 | 2014-09-08 | 9.062 | 3,185,602 | -27,878 | 2.04% | 28,867,988 |
| 2014-09-10 | 2014-09-05 | 8.587 | 3,213,480 | -44,029 | 2.06% | 27,595,599 |
| 2014-09-08 | 2014-09-04 | 8.452 | 3,257,509 | -2,877 | 2.09% | 27,532,006 |
| 2014-09-05 | 2014-09-03 | 8.429 | 3,260,386 | +4,425 | 2.09% | 27,482,642 |
| 2014-09-04 | 2014-09-02 | 8.226 | 3,255,961 | -74,562 | 2.09% | 26,783,123 |
| 2014-09-03 | 2014-09-01 | 8.022 | 3,330,523 | +24,780 | 2.14% | 26,719,075 |
| 2014-09-02 | 2014-08-29 | 7.909 | 3,305,743 | +59,075 | 2.12% | 26,146,753 |
| 2014-09-01 | 2014-08-28 | 7.932 | 3,246,668 | +30,975 | 2.08% | 25,752,870 |
| 2014-08-29 | 2014-08-27 | 8.497 | 3,215,693 | +43,587 | 2.06% | 27,323,923 |
| 2014-08-28 | 2014-08-26 | 8.565 | 3,172,106 | +17,037 | 2.04% | 27,168,617 |
| 2014-08-26 | 2014-08-22 | 8.542 | 3,155,069 | +44,250 | 2.02% | 26,951,398 |
| 2014-08-25 | 2014-08-21 | 8.520 | 3,110,819 | -13,275 | 2.00% | 26,503,103 |
| 2014-08-21 | 2014-08-19 | 8.474 | 3,124,094 | +26,551 | 2.00% | 26,475,001 |
| 2014-08-18 | 2014-08-14 | 8.723 | 3,097,543 | -79,430 | 1.99% | 27,019,996 |
| 2014-08-15 | 2014-08-13 | 8.633 | 3,176,973 | -21,241 | 2.04% | 27,425,687 |
| 2014-08-14 | 2014-08-12 | 8.407 | 3,198,214 | +11,063 | 2.05% | 26,886,303 |
| 2014-08-13 | 2014-08-11 | 8.339 | 3,187,151 | +159,081 | 2.04% | 26,577,225 |
| 2014-08-12 | 2014-08-08 | 8.271 | 3,028,070 | +13,054 | 1.94% | 25,045,380 |
| 2014-08-11 | 2014-08-07 | 8.294 | 3,015,016 | -1,106 | 1.93% | 25,005,545 |
| 2014-08-08 | 2014-08-06 | 8.361 | 3,016,122 | -6,638 | 1.94% | 25,219,197 |
| 2014-08-06 | 2014-08-04 | 8.339 | 3,022,760 | +12,833 | 1.94% | 25,206,391 |
| 2014-08-05 | 2014-08-01 | 8.158 | 3,009,927 | +156,868 | 1.93% | 24,555,218 |
| 2014-08-01 | 2014-07-30 | 8.248 | 2,853,059 | -4,425 | 1.83% | 23,533,377 |
| 2014-07-31 | 2014-07-29 | 8.452 | 2,857,484 | -27,435 | 1.83% | 24,151,051 |
| 2014-07-30 | 2014-07-28 | 8.226 | 2,884,919 | -4,425 | 1.85% | 23,730,978 |
| 2014-07-29 | 2014-07-25 | 8.022 | 2,889,344 | -30,754 | 1.85% | 23,179,723 |
| 2014-07-28 | 2014-07-24 | 7.955 | 2,920,098 | +50,224 | 1.87% | 23,228,476 |
| 2014-07-25 | 2014-07-23 | 7.887 | 2,869,874 | -23,674 | 1.84% | 22,634,395 |
| 2014-07-24 | 2014-07-22 | 7.706 | 2,893,548 | +8,850 | 1.86% | 22,297,989 |
| 2014-07-23 | 2014-07-21 | 7.706 | 2,884,698 | -16,373 | 1.85% | 22,229,790 |
| 2014-07-22 | 2014-07-18 | 7.684 | 2,901,071 | +11,727 | 1.86% | 22,290,402 |
| 2014-07-21 | 2014-07-17 | 7.729 | 2,889,344 | +15,709 | 1.85% | 22,330,888 |
| 2014-07-18 | 2014-07-16 | 7.819 | 2,873,635 | +7,522 | 1.84% | 22,469,238 |
| 2014-07-17 | 2014-07-15 | 7.661 | 2,866,113 | +132,088 | 1.84% | 21,957,032 |
| 2014-07-16 | 2014-07-14 | 7.661 | 2,734,025 | +100,671 | 1.75% | 20,945,118 |
| 2014-07-15 | 2014-07-11 | 7.593 | 2,633,354 | +9,071 | 1.69% | 19,995,357 |
| 2014-07-11 | 2014-07-09 | 7.638 | 2,624,283 | +15,266 | 1.68% | 20,045,090 |
| 2014-07-10 | 2014-07-08 | 7.751 | 2,609,017 | +11,063 | 1.67% | 20,223,283 |
| 2014-07-09 | 2014-07-07 | 7.797 | 2,597,954 | -2,434 | 1.67% | 20,254,950 |
| 2014-07-08 | 2014-07-04 | 7.661 | 2,600,388 | -28,541 | 1.67% | 19,921,337 |
| 2014-07-07 | 2014-07-03 | 7.774 | 2,628,929 | +4,867 | 1.69% | 20,437,037 |
| 2014-07-04 | 2014-07-02 | 7.774 | 2,624,062 | -18,143 | 1.68% | 20,399,201 |
| 2014-07-03 | 2014-06-30 | 7.593 | 2,642,205 | -442 | 1.70% | 20,062,563 |
| 2014-07-02 | 2014-06-27 | 7.435 | 2,642,647 | +68,146 | 1.70% | 19,647,879 |
| 2014-06-30 | 2014-06-26 | 7.345 | 2,574,501 | +23,453 | 1.65% | 18,908,499 |
| 2014-06-23 | 2014-06-19 | 7.367 | 2,551,048 | +4,646 | 1.64% | 18,793,898 |
| 2014-06-18 | 2014-06-16 | 7.638 | 2,546,402 | -3,983 | 1.63% | 19,450,210 |
| 2014-06-13 | 2014-06-11 | 7.616 | 2,550,385 | -30,975 | 1.64% | 19,422,999 |
| 2014-06-12 | 2014-06-10 | 7.503 | 2,581,360 | -14,160 | 1.66% | 19,367,220 |
| 2014-06-11 | 2014-06-09 | 7.141 | 2,595,520 | +8,850 | 1.67% | 18,534,979 |
| 2014-06-10 | 2014-06-06 | 7.096 | 2,586,670 | +26,550 | 1.66% | 18,354,870 |
| 2014-06-05 | 2014-06-03 | 7.028 | 2,560,120 | +1,770 | 1.64% | 17,992,907 |
| 2014-06-04 | 2014-05-30 | 7.119 | 2,558,350 | -66,376 | 1.64% | 18,211,728 |
| 2014-06-03 | 2014-05-29 | 7.119 | 2,624,726 | +9,736 | 1.68% | 18,684,228 |
| 2014-05-28 | 2014-05-26 | 7.254 | 2,614,990 | -25,223 | 1.68% | 18,969,492 |
| 2014-05-21 | 2014-05-19 | 6.983 | 2,640,213 | -56,862 | 1.69% | 18,436,483 |
| 2014-05-20 | 2014-05-16 | 7.006 | 2,697,075 | +93,147 | 1.73% | 18,894,498 |
| 2014-05-19 | 2014-05-15 | 7.096 | 2,603,928 | -1,327 | 1.67% | 18,477,332 |
| 2014-05-15 | 2014-05-13 | 6.960 | 2,605,255 | +12,390 | 1.67% | 18,133,498 |
| 2014-05-13 | 2014-05-09 | 8.737 | 2,592,865 | +279,069 | 1.50% | 22,653,457 |
| 2014-05-12 | 2014-05-08 | 8.939 | 2,313,796 | -27,642 | 1.50% | 20,684,035 |
| 2014-05-09 | 2014-05-07 | 8.762 | 2,341,438 | -6,713 | 1.52% | 20,516,074 |
| 2014-05-08 | 2014-05-05 | 8.863 | 2,348,151 | -15,005 | 1.52% | 20,812,754 |
| 2014-05-07 | 2014-05-02 | 8.661 | 2,363,156 | -11,451 | 1.53% | 20,466,991 |
| 2014-05-05 | 2014-04-30 | 8.661 | 2,374,607 | -105,828 | 1.54% | 20,566,166 |
| 2014-05-02 | 2014-04-29 | 9.193 | 2,480,435 | +6,713 | 1.61% | 22,801,844 |
| 2014-04-28 | 2014-04-24 | 9.775 | 2,473,722 | +197 | 1.60% | 24,180,968 |
| 2014-04-25 | 2014-04-23 | 9.775 | 2,473,525 | -6,713 | 1.60% | 24,179,043 |
| 2014-04-23 | 2014-04-17 | 9.522 | 2,480,238 | -39,488 | 1.61% | 23,616,563 |
| 2014-04-22 | 2014-04-16 | 9.598 | 2,519,726 | +1,580 | 1.63% | 24,183,994 |
| 2014-04-17 | 2014-04-15 | 9.421 | 2,518,146 | -3,751 | 1.63% | 23,722,439 |
| 2014-04-16 | 2014-04-14 | 9.674 | 2,521,897 | -23,693 | 1.63% | 24,396,425 |
| 2014-04-15 | 2014-04-11 | 9.775 | 2,545,590 | -6,713 | 1.65% | 24,883,488 |
| 2014-04-14 | 2014-04-10 | 9.927 | 2,552,303 | -92,402 | 1.65% | 25,336,918 |
| 2014-04-11 | 2014-04-09 | 9.269 | 2,644,705 | +38,501 | 1.71% | 24,512,850 |
| 2014-04-10 | 2014-04-08 | 9.319 | 2,606,204 | -126,164 | 1.69% | 24,287,998 |
| 2014-04-09 | 2014-04-07 | 8.939 | 2,732,368 | +5,133 | 1.77% | 24,425,833 |
| 2014-04-08 | 2014-04-04 | 8.712 | 2,727,235 | -11,846 | 1.77% | 23,758,362 |
| 2014-04-07 | 2014-04-03 | 8.686 | 2,739,081 | -790 | 1.77% | 23,792,194 |
| 2014-04-04 | 2014-04-02 | 8.686 | 2,739,871 | -3,949 | 1.77% | 23,799,056 |
| 2014-04-03 | 2014-04-01 | 8.813 | 2,743,820 | -34,157 | 1.78% | 24,180,783 |
| 2014-04-02 | 2014-03-31 | 8.813 | 2,777,977 | -50,149 | 1.80% | 24,481,802 |
| 2014-04-01 | 2014-03-28 | 8.762 | 2,828,126 | -11,847 | 1.83% | 24,780,516 |
| 2014-03-31 | 2014-03-27 | 8.737 | 2,839,973 | -118,859 | 1.84% | 24,812,401 |
| 2014-03-28 | 2014-03-26 | 8.813 | 2,958,832 | -346,704 | 1.92% | 26,075,644 |
| 2014-03-27 | 2014-03-25 | 8.382 | 3,305,536 | -77,199 | 2.14% | 27,708,013 |
| 2014-03-26 | 2014-03-24 | 8.382 | 3,382,735 | -26,457 | 2.19% | 28,355,118 |
| 2014-03-25 | 2014-03-21 | 8.281 | 3,409,192 | -280,956 | 2.21% | 28,231,549 |
| 2014-03-24 | 2014-03-20 | 7.775 | 3,690,148 | -16,585 | 2.39% | 28,689,148 |
| 2014-03-21 | 2014-03-19 | 7.673 | 3,706,733 | +23,890 | 2.40% | 28,442,609 |
| 2014-03-20 | 2014-03-18 | 7.673 | 3,682,843 | -9,675 | 2.38% | 28,259,295 |
| 2014-03-19 | 2014-03-17 | 7.319 | 3,692,518 | -13,031 | 2.39% | 27,024,393 |
| 2014-03-18 | 2014-03-14 | 7.395 | 3,705,549 | +42,845 | 2.40% | 27,401,283 |
| 2014-03-14 | 2014-03-12 | 7.699 | 3,662,704 | +17,769 | 2.37% | 28,197,519 |
| 2014-03-12 | 2014-03-10 | 7.673 | 3,644,935 | -17,769 | 2.36% | 27,968,418 |
| 2014-03-11 | 2014-03-07 | 7.850 | 3,662,704 | +7,897 | 2.37% | 28,754,049 |
| 2014-03-10 | 2014-03-06 | 7.699 | 3,654,807 | -34,354 | 2.37% | 28,136,723 |
| 2014-03-07 | 2014-03-05 | 7.699 | 3,689,161 | +26,457 | 2.39% | 28,401,200 |
| 2014-03-06 | 2014-03-04 | 7.699 | 3,662,704 | +11,846 | 2.37% | 28,197,519 |
| 2014-03-05 | 2014-03-03 | 7.724 | 3,650,858 | +13,031 | 2.36% | 28,198,777 |
| 2014-03-04 | 2014-02-28 | 7.749 | 3,637,827 | -197 | 2.35% | 28,190,252 |
| 2014-03-03 | 2014-02-27 | 7.699 | 3,638,024 | +23,693 | 2.35% | 28,007,519 |
| 2014-02-28 | 2014-02-26 | 7.724 | 3,614,331 | -70,881 | 2.34% | 27,916,647 |
| 2014-02-27 | 2014-02-25 | 7.749 | 3,685,212 | +14,413 | 2.39% | 28,557,448 |
| 2014-02-26 | 2014-02-24 | 7.800 | 3,670,799 | +11,846 | 2.38% | 28,631,679 |
| 2014-02-24 | 2014-02-20 | 7.901 | 3,658,953 | +14,018 | 2.37% | 28,909,922 |
| 2014-02-21 | 2014-02-19 | 7.952 | 3,644,935 | -6,120 | 2.36% | 28,983,773 |
| 2014-02-20 | 2014-02-18 | 7.952 | 3,651,055 | +79,765 | 2.36% | 29,032,438 |
| 2014-02-19 | 2014-02-17 | 8.028 | 3,571,290 | +13,624 | 2.31% | 28,669,484 |
| 2014-02-18 | 2014-02-14 | 8.053 | 3,557,666 | +6,713 | 2.30% | 28,650,208 |
| 2014-02-17 | 2014-02-13 | 8.028 | 3,550,953 | +7,897 | 2.30% | 28,506,223 |
| 2014-02-13 | 2014-02-11 | 8.078 | 3,543,056 | +12,439 | 2.29% | 28,622,278 |
| 2014-02-12 | 2014-02-10 | 8.053 | 3,530,617 | +20,929 | 2.29% | 28,432,380 |
| 2014-02-11 | 2014-02-07 | 8.028 | 3,509,688 | +5,133 | 2.27% | 28,174,957 |
| 2014-02-10 | 2014-02-06 | 8.028 | 3,504,555 | -11,846 | 2.27% | 28,133,751 |
| 2014-02-07 | 2014-02-05 | 7.952 | 3,516,401 | +27,641 | 2.28% | 27,961,698 |
| 2014-02-06 | 2014-02-04 | 8.002 | 3,488,760 | -2,566 | 2.26% | 27,918,602 |
| 2014-02-05 | 2014-01-30 | 8.230 | 3,491,326 | +15,400 | 2.26% | 28,734,871 |
| 2014-02-04 | 2014-01-28 | 8.002 | 3,475,926 | +10,267 | 2.25% | 27,815,899 |
| 2014-01-29 | 2014-01-27 | 8.078 | 3,465,659 | +21,718 | 2.24% | 27,997,033 |
| 2014-01-28 | 2014-01-24 | 8.256 | 3,443,941 | +46,201 | 2.23% | 28,432,091 |
| 2014-01-27 | 2014-01-23 | 8.433 | 3,397,740 | -21,324 | 2.20% | 28,652,985 |
| 2014-01-24 | 2014-01-22 | 8.509 | 3,419,064 | -32,972 | 2.21% | 29,092,564 |
| 2014-01-23 | 2014-01-21 | 8.433 | 3,452,036 | -70,683 | 2.23% | 29,110,860 |
| 2014-01-22 | 2014-01-20 | 8.230 | 3,522,719 | -60,812 | 2.28% | 28,993,247 |
| 2014-01-21 | 2014-01-17 | 8.104 | 3,583,531 | -40,672 | 2.32% | 29,040,002 |
| 2014-01-20 | 2014-01-16 | 8.078 | 3,624,203 | +43,239 | 2.35% | 29,277,817 |
| 2014-01-17 | 2014-01-15 | 8.180 | 3,580,964 | +47,385 | 2.32% | 29,291,254 |
| 2014-01-16 | 2014-01-14 | 8.230 | 3,533,579 | +22,509 | 2.29% | 29,082,629 |
| 2014-01-15 | 2014-01-13 | 8.230 | 3,511,070 | +27,049 | 2.27% | 28,897,371 |
| 2014-01-14 | 2014-01-10 | 8.230 | 3,484,021 | +17,374 | 2.25% | 28,674,748 |
| 2014-01-13 | 2014-01-09 | 8.281 | 3,466,647 | +57,455 | 2.24% | 28,707,334 |
| 2014-01-10 | 2014-01-08 | 8.433 | 3,409,192 | -43,436 | 2.21% | 28,749,559 |
| 2014-01-09 | 2014-01-07 | 8.458 | 3,452,628 | +16,190 | 2.23% | 29,203,288 |
| 2014-01-08 | 2014-01-06 | 8.332 | 3,436,438 | +154,398 | 2.22% | 28,631,223 |
| 2014-01-07 | 2014-01-03 | 8.484 | 3,282,040 | -13,426 | 2.12% | 27,843,522 |
| 2014-01-06 | 2014-01-02 | 8.610 | 3,295,466 | -73,448 | 2.13% | 28,374,698 |
| 2014-01-03 | 2013-12-31 | 8.585 | 3,368,914 | -117,082 | 2.18% | 28,921,786 |
| 2014-01-02 | 2013-12-27 | 8.357 | 3,485,996 | -276,613 | 2.26% | 29,132,403 |
| 2013-12-30 | 2013-12-24 | 8.433 | 3,762,609 | +82,333 | 2.44% | 31,729,908 |
| 2013-12-27 | 2013-12-20 | 8.534 | 3,680,276 | +25,272 | 2.38% | 31,408,398 |
| 2013-12-23 | 2013-12-19 | 8.863 | 3,655,004 | -24,877 | 2.37% | 32,396,000 |
| 2013-12-20 | 2013-12-18 | 8.762 | 3,679,881 | -41,858 | 2.38% | 32,243,737 |
| 2013-12-19 | 2013-12-17 | 8.661 | 3,721,739 | -16,979 | 2.41% | 32,233,503 |
| 2013-12-18 | 2013-12-16 | 8.610 | 3,738,718 | -107,605 | 2.42% | 32,191,196 |
| 2013-12-17 | 2013-12-13 | 8.712 | 3,846,323 | -53,901 | 2.49% | 33,507,319 |
| 2013-12-16 | 2013-12-12 | 8.610 | 3,900,224 | -127,941 | 2.52% | 33,581,799 |
| 2013-12-13 | 2013-12-11 | 8.509 | 4,028,165 | +26,654 | 2.61% | 34,275,360 |
| 2013-12-12 | 2013-12-10 | 8.484 | 4,001,511 | +61,602 | 2.59% | 33,947,228 |
| 2013-12-11 | 2013-12-09 | 8.610 | 3,939,909 | +3,948 | 2.55% | 33,923,496 |
| 2013-12-10 | 2013-12-06 | 8.636 | 3,935,961 | -15,400 | 2.55% | 33,989,178 |
| 2013-12-09 | 2013-12-05 | 8.686 | 3,951,361 | -37,711 | 2.56% | 34,322,295 |
| 2013-12-06 | 2013-12-04 | 8.636 | 3,989,072 | +33,960 | 2.58% | 34,447,820 |
| 2013-12-05 | 2013-12-03 | 8.610 | 3,955,112 | +32,380 | 2.56% | 34,054,397 |
| 2013-12-04 | 2013-12-02 | 8.787 | 3,922,732 | -55,876 | 2.54% | 34,470,978 |
| 2013-12-03 | 2013-11-29 | 8.686 | 3,978,608 | +29,616 | 2.58% | 34,558,968 |
| 2013-12-02 | 2013-11-28 | 8.712 | 3,948,992 | -30,800 | 2.56% | 34,401,722 |
| 2013-11-29 | 2013-11-27 | 8.787 | 3,979,792 | -70,486 | 2.58% | 34,972,392 |
| 2013-11-28 | 2013-11-26 | 8.610 | 4,050,278 | +395,669 | 2.62% | 34,873,797 |
| 2013-11-27 | 2013-11-25 | 8.509 | 3,654,609 | -54,493 | 2.37% | 31,096,799 |
| 2013-11-26 | 2013-11-22 | 8.509 | 3,709,102 | -19,152 | 2.40% | 31,560,476 |
| 2013-11-25 | 2013-11-21 | 8.433 | 3,728,254 | +35,934 | 2.41% | 31,440,194 |
| 2013-11-22 | 2013-11-20 | 8.458 | 3,692,320 | +30,603 | 2.39% | 31,230,669 |
| 2013-11-21 | 2013-11-19 | 8.433 | 3,661,717 | -59,034 | 2.37% | 30,879,091 |
| 2013-11-20 | 2013-11-18 | 8.534 | 3,720,751 | -132,680 | 2.41% | 31,753,821 |
| 2013-11-19 | 2013-11-15 | 8.509 | 3,853,431 | +76,607 | 2.49% | 32,788,561 |
| 2013-11-18 | 2013-11-14 | 8.484 | 3,776,824 | +20,928 | 2.44% | 32,041,073 |
| 2013-11-15 | 2013-11-13 | 8.509 | 3,755,896 | -592 | 2.43% | 31,958,643 |
| 2013-11-14 | 2013-11-12 | 8.560 | 3,756,488 | -24,483 | 2.43% | 32,153,940 |
| 2013-11-13 | 2013-11-11 | 8.484 | 3,780,971 | +11,057 | 2.45% | 32,076,254 |
| 2013-11-12 | 2013-11-08 | 8.408 | 3,769,914 | -21,718 | 2.44% | 31,696,041 |
| 2013-11-11 | 2013-11-07 | 8.408 | 3,791,632 | +20,139 | 2.45% | 31,878,638 |
| 2013-11-08 | 2013-11-06 | 8.458 | 3,771,493 | +138,800 | 2.44% | 31,900,336 |
| 2013-11-07 | 2013-11-05 | 8.078 | 3,632,693 | -1,580 | 2.35% | 29,346,403 |
| 2013-11-06 | 2013-11-04 | 8.078 | 3,634,273 | +24,483 | 2.35% | 29,359,166 |
| 2013-11-05 | 2013-11-01 | 8.053 | 3,609,790 | -1,975 | 2.34% | 29,069,968 |
| 2013-11-04 | 2013-10-31 | 8.028 | 3,611,765 | +13,821 | 2.34% | 28,994,407 |
| 2013-11-01 | 2013-10-30 | 8.053 | 3,597,944 | +162,098 | 2.33% | 28,974,571 |
| 2013-10-31 | 2013-10-29 | 7.977 | 3,435,846 | +31,590 | 2.22% | 27,408,151 |
| 2013-10-30 | 2013-10-28 | 8.053 | 3,404,256 | -40,080 | 2.20% | 27,414,784 |
| 2013-10-29 | 2013-10-25 | 7.977 | 3,444,336 | -8,490 | 2.23% | 27,475,876 |
| 2013-10-28 | 2013-10-24 | 8.028 | 3,452,826 | -118,069 | 2.23% | 27,718,482 |
| 2013-10-25 | 2013-10-23 | 7.825 | 3,570,895 | -221,527 | 2.31% | 27,942,873 |
| 2013-10-24 | 2013-10-22 | 7.977 | 3,792,422 | -27,247 | 2.45% | 30,252,600 |
| 2013-10-23 | 2013-10-21 | 7.977 | 3,819,669 | +42,252 | 2.47% | 30,469,952 |
| 2013-10-22 | 2013-10-18 | 7.876 | 3,777,417 | +113,726 | 2.44% | 29,750,263 |
| 2013-10-21 | 2013-10-17 | 7.850 | 3,663,691 | +37,711 | 2.37% | 28,761,797 |
| 2013-10-18 | 2013-10-16 | 7.724 | 3,625,980 | -140,183 | 2.35% | 28,006,622 |
| 2013-10-17 | 2013-10-15 | 7.648 | 3,766,163 | +447,004 | 2.44% | 28,803,253 |
| 2013-10-16 | 2013-10-11 | 7.471 | 3,319,159 | +107,605 | 2.15% | 24,796,225 |
| 2013-10-15 | 2013-10-10 | 7.420 | 3,211,554 | +68,511 | 2.08% | 23,829,687 |
| 2013-10-11 | 2013-10-09 | 7.471 | 3,143,043 | -76,409 | 2.03% | 23,480,526 |
| 2013-10-10 | 2013-10-08 | 7.496 | 3,219,452 | +250,748 | 2.08% | 24,132,880 |
| 2013-10-08 | 2013-10-04 | 7.445 | 2,968,704 | +14,216 | 1.92% | 22,102,923 |
| 2013-10-07 | 2013-10-03 | 7.471 | 2,954,488 | +23,693 | 1.91% | 22,071,901 |
| 2013-10-04 | 2013-10-02 | 7.521 | 2,930,795 | -11,847 | 1.90% | 22,043,339 |
| 2013-09-30 | 2013-09-26 | 7.623 | 2,942,642 | +45,609 | 1.90% | 22,430,524 |
| 2013-09-27 | 2013-09-25 | 7.597 | 2,897,033 | +28,037 | 1.88% | 22,009,501 |
| 2013-09-25 | 2013-09-23 | 7.623 | 2,868,996 | -5,924 | 1.86% | 21,869,151 |
| 2013-09-23 | 2013-09-18 | 7.547 | 2,874,920 | +41,858 | 1.86% | 21,695,892 |
| 2013-09-19 | 2013-09-17 | 7.547 | 2,833,062 | +19,744 | 1.83% | 21,380,007 |
| 2013-09-18 | 2013-09-16 | 7.597 | 2,813,318 | +21,718 | 1.82% | 21,373,496 |
| 2013-09-17 | 2013-09-13 | 7.623 | 2,791,600 | +10,859 | 1.81% | 21,279,194 |
| 2013-09-16 | 2013-09-12 | 7.749 | 2,780,741 | +29,221 | 1.80% | 21,548,521 |
| 2013-09-13 | 2013-09-11 | 7.800 | 2,751,520 | -4,738 | 1.78% | 21,461,441 |
| 2013-09-12 | 2013-09-10 | 7.699 | 2,756,258 | +10,266 | 1.78% | 21,219,197 |
| 2013-09-11 | 2013-09-09 | 7.699 | 2,745,992 | +5,924 | 1.78% | 21,140,164 |
| 2013-09-10 | 2013-09-06 | 7.648 | 2,740,068 | +9,872 | 1.77% | 20,955,777 |
| 2013-09-06 | 2013-09-04 | 7.724 | 2,730,196 | +50,149 | 1.77% | 21,087,697 |
| 2013-09-05 | 2013-09-03 | 7.699 | 2,680,047 | +44,227 | 1.73% | 20,632,482 |
| 2013-09-03 | 2013-08-30 | 7.496 | 2,635,820 | -7,898 | 1.71% | 19,757,999 |
| 2013-09-02 | 2013-08-29 | 7.471 | 2,643,718 | +22,113 | 1.71% | 19,750,252 |
| 2013-08-30 | 2013-08-28 | 7.420 | 2,621,605 | +48,373 | 1.70% | 19,452,274 |
| 2013-08-28 | 2013-08-26 | 7.597 | 2,573,232 | +4,344 | 1.67% | 19,549,502 |
| 2013-08-27 | 2013-08-23 | 7.572 | 2,568,888 | +5,923 | 1.66% | 19,451,444 |
| 2013-08-26 | 2013-08-22 | 7.572 | 2,562,965 | -6,318 | 1.66% | 19,406,596 |
| 2013-08-23 | 2013-08-21 | 7.521 | 2,569,283 | +25,075 | 1.66% | 19,324,305 |
| 2013-08-13 | 2013-08-09 | 7.395 | 2,544,208 | +14,216 | 1.65% | 18,813,559 |
| 2013-08-12 | 2013-08-08 | 7.445 | 2,529,992 | +197 | 1.64% | 18,836,576 |
| 2013-08-09 | 2013-08-07 | 7.420 | 2,529,795 | +18,559 | 1.64% | 18,771,045 |
| 2013-08-08 | 2013-08-06 | 7.521 | 2,511,236 | -26,852 | 1.63% | 18,887,717 |
| 2013-08-06 | 2013-08-02 | 7.648 | 2,538,088 | +23,891 | 1.64% | 19,411,054 |
| 2013-08-05 | 2013-08-01 | 7.648 | 2,514,197 | -3,949 | 1.63% | 19,228,338 |
| 2013-08-01 | 2013-07-30 | 7.648 | 2,518,146 | -37,909 | 1.63% | 19,258,539 |
| 2013-07-31 | 2013-07-29 | 7.395 | 2,556,055 | +2,962 | 1.65% | 18,901,163 |
| 2013-07-30 | 2013-07-26 | 7.319 | 2,553,093 | +54,296 | 1.65% | 18,685,295 |
| 2013-07-29 | 2013-07-25 | 7.369 | 2,498,797 | +42,647 | 1.62% | 18,414,480 |
| 2013-07-26 | 2013-07-24 | 7.395 | 2,456,150 | +13,426 | 1.59% | 18,162,400 |
| 2013-07-25 | 2013-07-23 | 7.521 | 2,442,724 | +12,439 | 1.58% | 18,372,419 |
| 2013-07-24 | 2013-07-22 | 7.319 | 2,430,285 | +13,623 | 1.57% | 17,786,502 |
| 2013-07-22 | 2013-07-18 | 7.496 | 2,416,662 | +5,923 | 1.56% | 18,115,199 |
| 2013-07-19 | 2013-07-17 | 7.496 | 2,410,739 | +15,795 | 1.56% | 18,070,801 |
| 2013-07-18 | 2013-07-16 | 7.597 | 2,394,944 | +15,203 | 1.55% | 18,195,002 |
| 2013-07-16 | 2013-07-12 | 7.597 | 2,379,741 | +25,075 | 1.54% | 18,079,501 |
| 2013-07-15 | 2013-07-11 | 7.800 | 2,354,666 | +39,290 | 1.52% | 18,366,040 |
| 2013-07-10 | 2013-07-08 | 7.243 | 2,315,376 | -31,590 | 1.50% | 16,769,613 |
| 2013-07-09 | 2013-07-05 | 7.319 | 2,346,966 | +198 | 1.52% | 17,176,716 |
| 2013-07-08 | 2013-07-04 | 7.268 | 2,346,768 | +17,967 | 1.52% | 17,056,407 |
| 2013-07-05 | 2013-07-03 | 7.217 | 2,328,801 | +13,820 | 1.51% | 16,807,872 |
| 2013-07-04 | 2013-07-02 | 7.319 | 2,314,981 | +30,998 | 1.50% | 16,942,628 |
| 2013-07-03 | 2013-06-28 | 7.445 | 2,283,983 | +28,827 | 1.48% | 17,004,963 |
| 2013-07-02 | 2013-06-27 | 7.293 | 2,255,156 | -27,445 | 1.46% | 16,447,677 |
| 2013-06-28 | 2013-06-26 | 7.091 | 2,282,601 | +3,949 | 1.48% | 16,185,403 |
| 2013-06-27 | 2013-06-25 | 6.863 | 2,278,652 | +987 | 1.47% | 15,638,057 |
| 2013-06-26 | 2013-06-24 | 7.167 | 2,277,665 | +13,031 | 1.47% | 16,323,443 |
| 2013-06-25 | 2013-06-21 | 7.597 | 2,264,634 | -16,979 | 1.47% | 17,205,004 |
| 2013-06-24 | 2013-06-20 | 7.471 | 2,281,613 | +6,713 | 1.48% | 17,045,097 |
| 2013-06-21 | 2013-06-19 | 7.648 | 2,274,900 | -13,426 | 1.47% | 17,398,217 |
| 2013-06-20 | 2013-06-18 | 7.800 | 2,288,326 | -790 | 1.48% | 17,848,598 |
| 2013-06-19 | 2013-06-17 | 7.901 | 2,289,116 | -790 | 1.48% | 18,086,640 |
| 2013-06-17 | 2013-06-13 | 7.749 | 2,289,906 | -32,380 | 1.48% | 17,744,942 |
| 2013-06-14 | 2013-06-11 | 7.952 | 2,322,286 | -26,654 | 1.50% | 18,466,341 |
| 2013-06-13 | 2013-06-10 | 7.749 | 2,348,940 | -7,898 | 1.52% | 18,202,408 |
| 2013-06-11 | 2013-06-07 | 7.521 | 2,356,838 | +12,044 | 1.53% | 17,726,446 |
| 2013-06-10 | 2013-06-06 | 7.547 | 2,344,794 | -11,846 | 1.52% | 17,695,240 |
| 2013-06-07 | 2013-06-05 | 7.597 | 2,356,640 | +35,539 | 1.53% | 17,903,997 |
| 2013-06-06 | 2013-06-04 | 7.597 | 2,321,101 | +43,436 | 1.50% | 17,633,998 |
| 2013-06-05 | 2013-06-03 | 7.648 | 2,277,665 | +19,744 | 1.47% | 17,419,363 |
| 2013-06-04 | 2013-05-31 | 7.952 | 2,257,921 | +25,470 | 1.46% | 17,954,523 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,232,451 | +149,462 | 1.44% | 17,808,526 |
| 2013-05-30 | 2013-05-28 | 7.977 | 2,082,989 | +3,356 | 1.35% | 16,616,250 |
| 2013-05-29 | 2013-05-27 | 7.977 | 2,079,633 | -45,213 | 1.35% | 16,589,479 |
| 2013-05-28 | 2013-05-24 | 8.053 | 2,124,846 | -17,572 | 1.38% | 17,111,578 |
| 2013-05-27 | 2013-05-23 | 7.876 | 2,142,418 | -9,872 | 1.39% | 16,873,302 |
| 2013-05-24 | 2013-05-22 | 8.028 | 2,152,290 | -11,649 | 1.39% | 17,278,082 |
| 2013-05-23 | 2013-05-21 | 8.078 | 2,163,939 | +44,029 | 1.40% | 17,481,198 |
| 2013-05-22 | 2013-05-20 | 8.400 | 2,119,910 | +3,949 | 1.37% | 17,806,511 |
| 2013-05-21 | 2013-05-16 | 8.400 | 2,115,961 | +49,026 | 1.37% | 17,773,340 |
| 2013-05-20 | 2013-05-15 | 8.322 | 2,066,935 | +29,315 | 1.37% | 17,200,784 |
| 2013-05-16 | 2013-05-14 | 8.555 | 2,037,620 | -18,129 | 1.35% | 17,432,253 |
| 2013-05-15 | 2013-05-13 | 8.270 | 2,055,749 | -36,066 | 1.36% | 17,001,106 |
| 2013-05-14 | 2013-05-10 | 8.322 | 2,091,815 | +8,486 | 1.39% | 17,407,832 |
| 2013-05-13 | 2013-05-09 | 8.166 | 2,083,329 | -48,987 | 1.38% | 17,013,153 |
| 2013-05-10 | 2013-05-08 | 8.140 | 2,132,316 | +771 | 1.41% | 17,357,917 |
| 2013-05-09 | 2013-05-07 | 8.011 | 2,131,545 | +25,844 | 1.41% | 17,075,341 |
| 2013-05-08 | 2013-05-06 | 8.089 | 2,105,701 | +1,543 | 1.40% | 17,032,080 |
| 2013-05-07 | 2013-05-03 | 7.803 | 2,104,158 | +12,729 | 1.39% | 16,419,549 |
| 2013-05-06 | 2013-05-02 | 7.752 | 2,091,429 | +2,122 | 1.39% | 16,211,780 |
| 2013-05-03 | 2013-04-30 | 7.803 | 2,089,307 | +3,085 | 1.38% | 16,303,661 |
| 2013-05-02 | 2013-04-29 | 7.777 | 2,086,222 | +19,287 | 1.38% | 16,225,503 |
| 2013-04-30 | 2013-04-26 | 7.933 | 2,066,935 | -73,289 | 1.37% | 16,397,009 |
| 2013-04-29 | 2013-04-25 | 7.881 | 2,140,224 | -208,487 | 1.42% | 16,867,441 |
| 2013-04-26 | 2013-04-24 | 7.700 | 2,348,711 | +19,479 | 1.56% | 18,084,330 |
| 2013-04-25 | 2013-04-23 | 7.466 | 2,329,232 | -26,036 | 1.54% | 17,390,883 |
| 2013-04-24 | 2013-04-22 | 7.674 | 2,355,268 | +3,278 | 1.56% | 18,073,757 |
| 2013-04-23 | 2013-04-19 | 7.570 | 2,351,990 | +9,451 | 1.56% | 17,804,702 |
| 2013-04-18 | 2013-04-16 | 7.466 | 2,342,539 | +56,895 | 1.55% | 17,490,238 |
| 2013-04-17 | 2013-04-15 | 7.648 | 2,285,644 | +16,586 | 1.51% | 17,480,224 |
| 2013-04-16 | 2013-04-12 | 7.829 | 2,269,058 | -12,922 | 1.50% | 17,765,152 |
| 2013-04-15 | 2013-04-11 | 8.037 | 2,281,980 | -8,293 | 1.51% | 18,339,603 |
| 2013-04-12 | 2013-04-10 | 7.829 | 2,290,273 | -4,050 | 1.52% | 17,931,251 |
| 2013-04-11 | 2013-04-09 | 7.803 | 2,294,323 | +5,014 | 1.52% | 17,903,480 |
| 2013-04-10 | 2013-04-08 | 7.622 | 2,289,309 | -23,143 | 1.52% | 17,448,903 |
| 2013-04-09 | 2013-04-05 | 7.518 | 2,312,452 | -3,858 | 1.53% | 17,385,497 |
| 2013-04-08 | 2013-04-03 | 7.544 | 2,316,310 | +329,221 | 1.53% | 17,474,553 |
| 2013-04-05 | 2013-04-02 | 7.000 | 1,987,089 | +27,001 | 1.32% | 13,909,050 |
| 2013-04-02 | 2013-03-27 | 7.492 | 1,960,088 | -15,429 | 1.30% | 14,685,536 |
| 2013-03-28 | 2013-03-26 | 7.544 | 1,975,517 | -3,086 | 1.31% | 14,903,565 |
| 2013-03-27 | 2013-03-25 | 7.518 | 1,978,603 | -9,257 | 1.31% | 14,875,551 |
| 2013-03-26 | 2013-03-22 | 7.570 | 1,987,860 | +3,085 | 1.32% | 15,048,217 |
| 2013-03-25 | 2013-03-21 | 7.518 | 1,984,775 | -5,014 | 1.32% | 14,921,953 |
| 2013-03-22 | 2013-03-20 | 7.440 | 1,989,789 | -2,700 | 1.32% | 14,804,894 |
| 2013-03-20 | 2013-03-18 | 7.311 | 1,992,489 | +23,144 | 1.32% | 14,566,709 |
| 2013-03-18 | 2013-03-14 | 7.596 | 1,969,345 | +1,157 | 1.30% | 14,959,112 |
| 2013-03-14 | 2013-03-12 | 7.544 | 1,968,188 | +386 | 1.30% | 14,848,274 |
| 2013-03-12 | 2013-03-08 | 7.648 | 1,967,802 | +3,471 | 1.30% | 15,049,421 |
| 2013-03-08 | 2013-03-06 | 7.622 | 1,964,331 | +1,929 | 1.30% | 14,971,951 |
| 2013-03-07 | 2013-03-05 | 7.674 | 1,962,402 | -386 | 1.30% | 15,058,998 |
| 2013-03-06 | 2013-03-04 | 7.596 | 1,962,788 | +24,108 | 1.30% | 14,909,305 |
| 2013-03-05 | 2013-03-01 | 7.752 | 1,938,680 | -5,786 | 1.28% | 15,027,741 |
| 2013-03-04 | 2013-02-28 | 7.829 | 1,944,466 | -771 | 1.29% | 15,223,822 |
| 2013-03-01 | 2013-02-27 | 7.440 | 1,945,237 | +45,130 | 1.29% | 14,473,408 |
| 2013-02-27 | 2013-02-25 | 7.726 | 1,900,107 | +7,715 | 1.26% | 14,679,481 |
| 2013-02-25 | 2013-02-21 | 7.829 | 1,892,392 | -41,852 | 1.25% | 14,816,118 |
| 2013-02-22 | 2013-02-20 | 8.011 | 1,934,244 | +65,381 | 1.28% | 15,494,806 |
| 2013-02-21 | 2013-02-19 | 8.011 | 1,868,863 | +13,694 | 1.24% | 14,971,053 |
| 2013-02-15 | 2013-02-08 | 7.985 | 1,855,169 | -772 | 1.23% | 14,813,258 |
| 2013-02-14 | 2013-02-07 | 8.011 | 1,855,941 | +61,524 | 1.23% | 14,867,537 |
| 2013-02-07 | 2013-02-05 | 7.881 | 1,794,417 | +12,536 | 1.19% | 14,142,082 |
| 2013-02-05 | 2013-02-01 | 8.089 | 1,781,881 | +1,351 | 1.18% | 14,412,844 |
| 2013-02-04 | 2013-01-31 | 7.933 | 1,780,530 | +23,143 | 1.18% | 14,124,956 |
| 2013-01-31 | 2013-01-29 | 8.244 | 1,757,387 | -39,923 | 1.16% | 14,488,083 |
| 2013-01-30 | 2013-01-28 | 8.244 | 1,797,310 | -21,986 | 1.19% | 14,817,212 |
| 2013-01-29 | 2013-01-25 | 8.037 | 1,819,296 | +5,014 | 1.21% | 14,621,147 |
| 2013-01-28 | 2013-01-24 | 8.244 | 1,814,282 | -21,794 | 1.20% | 14,957,131 |
| 2013-01-25 | 2013-01-23 | 8.452 | 1,836,076 | +40,695 | 1.22% | 15,517,603 |
| 2013-01-24 | 2013-01-22 | 8.607 | 1,795,381 | -21,022 | 1.19% | 15,452,939 |
| 2013-01-21 | 2013-01-17 | 8.296 | 1,816,403 | -386 | 1.20% | 15,068,797 |
| 2013-01-17 | 2013-01-15 | 8.477 | 1,816,789 | -13,694 | 1.20% | 15,401,699 |
| 2013-01-15 | 2013-01-11 | 8.400 | 1,830,483 | -771 | 1.21% | 15,375,424 |
| 2013-01-14 | 2013-01-10 | 8.581 | 1,831,254 | +28,930 | 1.21% | 15,714,225 |
| 2013-01-10 | 2013-01-08 | 8.555 | 1,802,324 | -2,315 | 1.19% | 15,419,248 |
| 2013-01-09 | 2013-01-07 | 8.737 | 1,804,639 | -27,386 | 1.20% | 15,766,549 |
| 2013-01-08 | 2013-01-04 | 8.322 | 1,832,025 | -58,439 | 1.21% | 15,245,891 |
| 2013-01-07 | 2013-01-03 | 8.270 | 1,890,464 | -16,200 | 1.25% | 15,634,194 |
| 2013-01-03 | 2012-12-31 | 7.855 | 1,906,664 | -124,205 | 1.26% | 14,977,288 |
| 2013-01-02 | 2012-12-27 | 7.726 | 2,030,869 | -627,005 | 1.35% | 15,689,697 |
| 2012-12-21 | 2012-12-19 | 7.855 | 2,657,874 | -10,029 | 1.76% | 20,878,217 |
| 2012-12-20 | 2012-12-18 | 7.726 | 2,667,903 | -115,719 | 1.77% | 20,611,172 |
| 2012-12-18 | 2012-12-14 | 7.648 | 2,783,622 | +2,315 | 1.84% | 21,288,677 |
| 2012-12-17 | 2012-12-13 | 7.466 | 2,781,307 | -965 | 1.84% | 20,766,237 |
| 2012-12-14 | 2012-12-12 | 7.440 | 2,782,272 | -13,886 | 1.84% | 20,701,312 |
| 2012-12-12 | 2012-12-10 | 7.389 | 2,796,158 | +48,216 | 1.85% | 20,659,650 |
| 2012-12-11 | 2012-12-07 | 7.233 | 2,747,942 | +11,572 | 1.82% | 19,875,962 |
| 2012-12-07 | 2012-12-05 | 7.103 | 2,736,370 | +13,694 | 1.81% | 19,437,561 |
| 2012-12-04 | 2012-11-30 | 6.974 | 2,722,676 | +3,857 | 1.80% | 18,987,362 |
| 2012-11-29 | 2012-11-27 | 7.103 | 2,718,819 | -19,287 | 1.80% | 19,312,889 |
| 2012-11-28 | 2012-11-26 | 7.077 | 2,738,106 | +1,158 | 1.81% | 19,378,908 |
| 2012-11-26 | 2012-11-22 | 7.026 | 2,736,948 | -3,858 | 1.81% | 19,228,802 |
| 2012-11-23 | 2012-11-21 | 7.052 | 2,740,806 | +7,522 | 1.82% | 19,326,962 |
| 2012-11-22 | 2012-11-20 | 7.052 | 2,733,284 | +15,043 | 1.81% | 19,273,920 |
| 2012-11-21 | 2012-11-19 | 7.052 | 2,718,241 | +9,065 | 1.80% | 19,167,843 |
| 2012-11-20 | 2012-11-16 | 7.026 | 2,709,176 | +14,658 | 1.80% | 19,033,686 |
| 2012-11-16 | 2012-11-14 | 7.155 | 2,694,518 | +42,430 | 1.79% | 19,279,979 |
| 2012-11-15 | 2012-11-13 | 7.155 | 2,652,088 | +24,108 | 1.76% | 18,976,382 |
| 2012-11-14 | 2012-11-12 | 7.363 | 2,627,980 | +14,658 | 1.74% | 19,348,923 |
| 2012-11-13 | 2012-11-09 | 7.466 | 2,613,322 | +2,122 | 1.73% | 19,512,001 |
| 2012-11-09 | 2012-11-07 | 7.829 | 2,611,200 | -2,508 | 1.73% | 20,443,887 |
| 2012-11-08 | 2012-11-06 | 7.726 | 2,613,708 | -771 | 1.73% | 20,192,483 |
| 2012-11-06 | 2012-11-02 | 7.674 | 2,614,479 | +75,217 | 1.73% | 20,062,879 |
| 2012-11-02 | 2012-10-31 | 7.440 | 2,539,262 | +14,465 | 1.68% | 18,893,212 |
| 2012-11-01 | 2012-10-30 | 7.518 | 2,524,797 | +83,125 | 1.67% | 18,981,951 |
| 2012-10-31 | 2012-10-29 | 7.466 | 2,441,672 | +9,065 | 1.62% | 18,230,400 |
| 2012-10-30 | 2012-10-26 | 7.596 | 2,432,607 | +3,086 | 1.61% | 18,478,043 |
| 2012-10-29 | 2012-10-25 | 7.803 | 2,429,521 | +11,571 | 1.61% | 18,958,481 |
| 2012-10-26 | 2012-10-24 | 8.140 | 2,417,950 | -92,575 | 1.60% | 19,683,094 |
| 2012-09-18 | 2012-09-14 | 7.000 | 2,510,525 | -386 | 1.66% | 17,572,951 |
| 2012-09-13 | 2012-09-11 | 6.689 | 2,510,911 | -964 | 1.66% | 16,794,513 |
| 2012-09-04 | 2012-08-31 | 6.378 | 2,511,875 | +1,543 | 1.66% | 16,019,521 |
| 2012-09-03 | 2012-08-30 | 6.507 | 2,510,332 | -26,808 | 1.66% | 16,335,080 |
| 2012-08-30 | 2012-08-28 | 6.585 | 2,537,140 | +1,157 | 1.68% | 16,706,849 |
| 2012-08-29 | 2012-08-27 | 6.689 | 2,535,983 | +11,572 | 1.68% | 16,962,210 |
| 2012-08-28 | 2012-08-24 | 6.844 | 2,524,411 | +386 | 1.67% | 17,277,479 |
| 2012-08-27 | 2012-08-23 | 6.896 | 2,524,025 | +11,572 | 1.67% | 17,405,707 |
| 2012-08-24 | 2012-08-22 | 6.948 | 2,512,453 | -1,158 | 1.66% | 17,456,177 |
| 2012-08-23 | 2012-08-21 | 6.974 | 2,513,611 | +11,958 | 1.67% | 17,529,387 |
| 2012-08-20 | 2012-08-16 | 6.818 | 2,501,653 | +15,815 | 1.66% | 17,056,865 |
| 2012-08-16 | 2012-08-14 | 6.818 | 2,485,838 | +8,100 | 1.65% | 16,949,034 |
| 2012-08-15 | 2012-08-13 | 7.000 | 2,477,738 | -1,157 | 1.64% | 17,343,452 |
| 2012-08-14 | 2012-08-10 | 7.155 | 2,478,895 | +1,157 | 1.64% | 17,737,140 |
| 2012-08-13 | 2012-08-09 | 7.155 | 2,477,738 | +4,436 | 1.64% | 17,728,862 |
| 2012-08-09 | 2012-08-07 | 7.155 | 2,473,302 | -15,815 | 1.64% | 17,697,121 |
| 2012-08-08 | 2012-08-06 | 7.000 | 2,489,117 | -15,043 | 1.65% | 17,423,102 |
| 2012-08-06 | 2012-08-02 | 6.559 | 2,504,160 | +1,157 | 1.66% | 16,424,758 |
| 2012-08-03 | 2012-08-01 | 6.611 | 2,503,003 | +44,552 | 1.66% | 16,546,950 |
| 2012-08-02 | 2012-07-31 | 6.378 | 2,458,451 | +32,208 | 1.63% | 15,678,808 |
| 2012-08-01 | 2012-07-30 | 6.922 | 2,426,243 | -3,857 | 1.61% | 16,794,302 |
| 2012-07-27 | 2012-07-25 | 7.337 | 2,430,100 | +9,065 | 1.61% | 17,829,000 |
| 2012-07-26 | 2012-07-24 | 7.492 | 2,421,035 | +1,928 | 1.60% | 18,139,082 |
| 2012-07-24 | 2012-07-20 | 7.622 | 2,419,107 | +36,259 | 1.60% | 18,438,212 |
| 2012-07-18 | 2012-07-16 | 7.648 | 2,382,848 | +2,121 | 1.58% | 18,223,624 |
| 2012-07-03 | 2012-06-28 | 7.803 | 2,380,727 | -119,383 | 1.58% | 18,577,723 |
| 2012-06-29 | 2012-06-27 | 7.907 | 2,500,110 | -20,058 | 1.66% | 19,768,574 |
| 2012-06-28 | 2012-06-26 | 7.959 | 2,520,168 | -197,108 | 1.67% | 20,057,845 |
| 2012-06-27 | 2012-06-25 | 8.192 | 2,717,276 | -7,522 | 1.80% | 22,260,619 |
| 2012-06-26 | 2012-06-22 | 7.648 | 2,724,798 | -386 | 1.81% | 20,838,801 |
| 2012-06-21 | 2012-06-19 | 8.400 | 2,725,184 | -7,714 | 1.81% | 22,890,603 |
| 2012-06-20 | 2012-06-18 | 8.322 | 2,732,898 | -12,922 | 1.81% | 22,742,848 |
| 2012-06-19 | 2012-06-15 | 8.037 | 2,745,820 | -193 | 1.82% | 22,067,348 |
| 2012-06-18 | 2012-06-14 | 8.037 | 2,746,013 | -2,314 | 1.82% | 22,068,899 |
| 2012-06-15 | 2012-06-13 | 7.907 | 2,748,327 | +15,429 | 1.82% | 21,731,246 |
| 2012-06-14 | 2012-06-12 | 8.011 | 2,732,898 | +4,629 | 1.81% | 21,892,648 |
| 2012-06-11 | 2012-06-07 | 7.959 | 2,728,269 | +19,286 | 1.81% | 21,714,106 |
| 2012-06-08 | 2012-06-06 | 7.881 | 2,708,983 | +19,287 | 1.79% | 21,349,920 |
| 2012-06-07 | 2012-06-05 | 7.985 | 2,689,696 | +7,714 | 1.78% | 21,476,836 |
| 2012-06-06 | 2012-06-04 | 7.933 | 2,681,982 | -8,100 | 1.78% | 21,276,181 |
| 2012-06-04 | 2012-05-31 | 9.293 | 2,690,082 | -3,472 | 1.78% | 24,999,859 |
| 2012-06-01 | 2012-05-30 | 9.047 | 2,693,554 | +148,504 | 1.78% | 24,367,556 |
| 2012-05-29 | 2012-05-25 | 9.184 | 2,545,050 | +7,295 | 1.78% | 23,372,947 |
| 2012-05-28 | 2012-05-24 | 9.156 | 2,537,755 | +10,944 | 1.78% | 23,236,382 |
| 2012-05-23 | 2012-05-21 | 9.376 | 2,526,811 | -5,837 | 1.77% | 23,690,336 |
| 2012-05-22 | 2012-05-18 | 9.348 | 2,532,648 | -14,044 | 1.77% | 23,675,631 |
| 2012-05-18 | 2012-05-16 | 9.403 | 2,546,692 | +17,327 | 1.78% | 23,946,547 |
| 2012-05-17 | 2012-05-15 | 9.732 | 2,529,365 | +182 | 1.77% | 24,615,701 |
| 2012-05-15 | 2012-05-11 | 9.348 | 2,529,183 | +1,824 | 1.77% | 23,643,240 |
| 2012-05-11 | 2012-05-09 | 9.485 | 2,527,359 | -7,660 | 1.77% | 23,972,614 |
| 2012-05-09 | 2012-05-07 | 9.842 | 2,535,019 | +3,648 | 1.78% | 24,948,706 |
| 2012-05-08 | 2012-05-04 | 10.088 | 2,531,371 | -27,176 | 1.77% | 25,537,358 |
| 2012-05-02 | 2012-04-27 | 9.677 | 2,558,547 | -3,830 | 1.79% | 24,759,419 |
| 2012-04-25 | 2012-04-23 | 10.198 | 2,562,377 | -25,535 | 1.80% | 26,131,138 |
| 2012-04-24 | 2012-04-20 | 10.116 | 2,587,912 | -18,238 | 1.81% | 26,178,709 |
| 2012-04-20 | 2012-04-18 | 9.869 | 2,606,150 | -33,742 | 1.83% | 25,720,195 |
| 2012-04-19 | 2012-04-17 | 9.650 | 2,639,892 | -181,477 | 1.85% | 25,474,236 |
| 2012-04-18 | 2012-04-16 | 9.869 | 2,821,369 | +1,459 | 1.98% | 27,844,200 |
| 2012-04-17 | 2012-04-13 | 10.171 | 2,819,910 | -28,088 | 1.98% | 28,680,156 |
| 2012-04-16 | 2012-04-12 | 9.951 | 2,847,998 | -22,251 | 2.00% | 28,341,227 |
| 2012-04-13 | 2012-04-11 | 9.951 | 2,870,249 | +19,698 | 2.01% | 28,562,653 |
| 2012-04-12 | 2012-04-10 | 10.198 | 2,850,551 | -7,296 | 2.00% | 29,069,938 |
| 2012-04-11 | 2012-04-05 | 10.198 | 2,857,847 | -28,088 | 2.00% | 29,144,343 |
| 2012-04-05 | 2012-04-02 | 10.225 | 2,885,935 | -11,672 | 2.02% | 29,509,899 |
| 2012-04-03 | 2012-03-30 | 10.034 | 2,897,607 | +5,106 | 2.03% | 29,073,205 |
| 2012-04-02 | 2012-03-29 | 9.924 | 2,892,501 | +42,132 | 2.03% | 28,704,794 |
| 2012-03-30 | 2012-03-28 | 10.554 | 2,850,369 | -37,754 | 2.00% | 30,083,902 |
| 2012-03-29 | 2012-03-27 | 10.582 | 2,888,123 | -39,579 | 2.02% | 30,561,547 |
| 2012-03-28 | 2012-03-26 | 10.390 | 2,927,702 | +37,572 | 2.05% | 30,418,544 |
| 2012-03-27 | 2012-03-23 | 10.280 | 2,890,130 | +21,340 | 2.02% | 29,711,255 |
| 2012-03-26 | 2012-03-22 | 10.609 | 2,868,790 | +29,000 | 2.01% | 30,435,614 |
| 2012-03-23 | 2012-03-21 | 10.856 | 2,839,790 | +89,370 | 1.99% | 30,828,597 |
| 2012-03-22 | 2012-03-20 | 11.212 | 2,750,420 | +71,861 | 1.93% | 30,838,602 |
| 2012-03-21 | 2012-03-19 | 11.212 | 2,678,559 | +91,012 | 1.88% | 30,032,873 |
| 2012-03-20 | 2012-03-16 | 11.322 | 2,587,547 | -18,239 | 1.81% | 29,296,157 |
| 2012-03-19 | 2012-03-15 | 11.404 | 2,605,786 | +39,031 | 1.83% | 29,716,963 |
| 2012-03-16 | 2012-03-14 | 11.569 | 2,566,755 | +40,855 | 1.80% | 29,694,035 |
| 2012-03-15 | 2012-03-13 | 12.007 | 2,525,900 | -104,508 | 1.77% | 30,329,316 |
| 2012-03-13 | 2012-03-09 | 11.432 | 2,630,408 | -9,667 | 1.84% | 30,069,868 |
| 2012-03-12 | 2012-03-08 | 11.459 | 2,640,075 | +14,044 | 1.85% | 30,252,753 |
| 2012-03-09 | 2012-03-07 | 11.459 | 2,626,031 | -21,886 | 1.84% | 30,091,822 |
| 2012-03-08 | 2012-03-06 | 11.377 | 2,647,917 | +276,683 | 1.86% | 30,124,845 |
| 2012-03-07 | 2012-03-05 | 11.486 | 2,371,234 | +53,805 | 1.66% | 27,237,095 |
| 2012-03-05 | 2012-03-01 | 11.322 | 2,317,429 | +19,333 | 1.62% | 26,237,886 |
| 2012-03-02 | 2012-02-29 | 11.651 | 2,298,096 | +3,100 | 1.61% | 26,774,998 |
| 2012-03-01 | 2012-02-28 | 11.843 | 2,294,996 | -485,883 | 1.61% | 27,179,285 |
| 2012-02-29 | 2012-02-27 | 11.240 | 2,780,879 | +30,277 | 1.95% | 31,256,353 |
| 2012-02-28 | 2012-02-24 | 11.322 | 2,750,602 | +11,490 | 1.93% | 31,142,262 |
| 2012-02-27 | 2012-02-23 | 11.240 | 2,739,112 | -22,434 | 1.92% | 30,786,903 |
| 2012-02-24 | 2012-02-22 | 11.212 | 2,761,546 | +7,114 | 1.93% | 30,963,350 |
| 2012-02-23 | 2012-02-21 | 10.993 | 2,754,432 | -102,138 | 1.93% | 30,279,505 |
| 2012-02-22 | 2012-02-20 | 11.185 | 2,856,570 | -26,264 | 2.00% | 31,950,480 |
| 2012-02-20 | 2012-02-16 | 10.966 | 2,882,834 | -19,333 | 2.02% | 31,612,000 |
| 2012-02-17 | 2012-02-15 | 11.020 | 2,902,167 | -10,943 | 2.03% | 31,983,118 |
| 2012-02-15 | 2012-02-13 | 11.240 | 2,913,110 | +36,477 | 2.04% | 32,742,595 |
| 2012-02-14 | 2012-02-10 | 11.322 | 2,876,633 | +20,793 | 2.02% | 32,569,183 |
| 2012-02-13 | 2012-02-09 | 11.514 | 2,855,840 | -45,598 | 2.00% | 32,881,795 |
| 2012-02-10 | 2012-02-08 | 11.157 | 2,901,438 | +274,130 | 2.03% | 32,372,784 |
| 2012-02-09 | 2012-02-07 | 10.472 | 2,627,308 | -77,150 | 1.84% | 27,513,555 |
| 2012-02-08 | 2012-02-06 | 10.582 | 2,704,458 | -161,049 | 1.89% | 28,618,041 |
| 2012-02-07 | 2012-02-03 | 10.500 | 2,865,507 | +18,604 | 2.01% | 30,086,564 |
| 2012-02-06 | 2012-02-02 | 10.445 | 2,846,903 | +23,528 | 1.99% | 29,735,141 |
| 2012-02-03 | 2012-02-01 | 10.253 | 2,823,375 | +82,804 | 1.98% | 28,947,597 |
| 2012-02-02 | 2012-01-31 | 10.280 | 2,740,571 | +11,308 | 1.92% | 28,173,751 |
| 2012-02-01 | 2012-01-30 | 10.143 | 2,729,263 | +26,082 | 1.91% | 27,683,402 |
| 2012-01-31 | 2012-01-27 | 10.417 | 2,703,181 | +12,949 | 1.89% | 28,159,898 |
| 2012-01-30 | 2012-01-26 | 10.500 | 2,690,232 | +3,831 | 1.88% | 28,246,254 |
| 2012-01-27 | 2012-01-20 | 10.445 | 2,686,401 | +23,528 | 1.88% | 28,058,740 |
| 2012-01-26 | 2012-01-19 | 10.362 | 2,662,873 | +18,239 | 1.87% | 27,593,996 |
| 2012-01-20 | 2012-01-18 | 10.390 | 2,644,634 | -8,938 | 1.85% | 27,477,495 |
| 2012-01-19 | 2012-01-17 | 10.445 | 2,653,572 | +3,283 | 1.86% | 27,715,850 |
| 2012-01-18 | 2012-01-16 | 10.198 | 2,650,289 | -4,377 | 1.86% | 27,027,665 |
| 2012-01-17 | 2012-01-13 | 10.280 | 2,654,666 | -9,849 | 1.86% | 27,290,626 |
| 2012-01-16 | 2012-01-12 | 10.335 | 2,664,515 | +24,805 | 1.87% | 27,537,967 |
| 2012-01-13 | 2012-01-11 | 10.445 | 2,639,710 | +7,296 | 1.85% | 27,571,065 |
| 2012-01-12 | 2012-01-10 | 10.527 | 2,632,414 | +47,421 | 1.84% | 27,711,355 |
| 2012-01-11 | 2012-01-09 | 10.362 | 2,584,993 | +10,943 | 1.81% | 26,786,966 |
| 2012-01-10 | 2012-01-06 | 10.308 | 2,574,050 | -3,648 | 1.80% | 26,532,439 |
| 2012-01-09 | 2012-01-05 | 10.225 | 2,577,698 | -1,094 | 1.81% | 26,358,046 |
| 2012-01-03 | 2011-12-29 | 10.253 | 2,578,792 | -1,277 | 1.81% | 26,439,928 |
| 2011-12-30 | 2011-12-28 | 10.143 | 2,580,069 | -27,905 | 1.81% | 26,170,101 |
| 2011-12-29 | 2011-12-23 | 10.198 | 2,607,974 | -7,296 | 1.83% | 26,596,136 |
| 2011-12-28 | 2011-12-22 | 9.896 | 2,615,270 | -2,736 | 1.83% | 25,881,896 |
| 2011-12-21 | 2011-12-19 | 9.705 | 2,618,006 | +730 | 1.83% | 25,406,582 |
| 2011-12-20 | 2011-12-16 | 9.787 | 2,617,276 | -730 | 1.83% | 25,614,748 |
| 2011-12-16 | 2011-12-14 | 9.814 | 2,618,006 | +1,824 | 1.83% | 25,693,662 |
| 2011-12-15 | 2011-12-13 | 10.061 | 2,616,182 | -18,239 | 1.83% | 26,321,241 |
| 2011-12-14 | 2011-12-12 | 9.759 | 2,634,421 | -18,603 | 1.85% | 25,710,323 |
| 2011-12-13 | 2011-12-09 | 9.842 | 2,653,024 | -730 | 1.86% | 26,110,066 |
| 2011-12-12 | 2011-12-08 | 9.924 | 2,653,754 | -7,660 | 1.86% | 26,335,501 |
| 2011-12-08 | 2011-12-06 | 9.567 | 2,661,414 | +5,654 | 1.86% | 25,463,038 |
| 2011-12-07 | 2011-12-05 | 9.787 | 2,655,760 | +29,182 | 1.86% | 25,991,383 |
| 2011-12-06 | 2011-12-02 | 9.951 | 2,626,578 | +14,591 | 1.84% | 26,137,815 |
| 2011-12-05 | 2011-12-01 | 10.225 | 2,611,987 | -10,214 | 1.83% | 26,708,666 |
| 2011-12-02 | 2011-11-30 | 10.143 | 2,622,201 | -34,654 | 1.84% | 26,597,453 |
| 2011-12-01 | 2011-11-29 | 9.595 | 2,656,855 | -14,591 | 1.86% | 25,492,255 |
| 2011-11-30 | 2011-11-28 | 9.184 | 2,671,446 | -21,886 | 1.87% | 24,533,729 |
| 2011-11-29 | 2011-11-25 | 8.910 | 2,693,332 | +3,648 | 1.89% | 23,996,373 |
| 2011-11-24 | 2011-11-22 | 8.937 | 2,689,684 | +2,006 | 1.88% | 24,037,606 |
| 2011-11-22 | 2011-11-18 | 8.910 | 2,687,678 | +175,640 | 1.88% | 23,945,998 |
| 2011-11-21 | 2011-11-17 | 8.937 | 2,512,038 | +45,050 | 1.76% | 22,449,990 |
| 2011-11-14 | 2011-11-10 | 9.156 | 2,466,988 | +39,578 | 1.73% | 22,588,420 |
| 2011-11-11 | 2011-11-09 | 9.677 | 2,427,410 | -14,956 | 1.70% | 23,490,388 |
| 2011-11-10 | 2011-11-08 | 9.567 | 2,442,366 | +730 | 1.71% | 23,367,299 |
| 2011-11-09 | 2011-11-07 | 9.595 | 2,441,636 | +21,339 | 1.71% | 23,427,250 |
| 2011-11-08 | 2011-11-04 | 9.595 | 2,420,297 | +14,592 | 1.70% | 23,222,505 |
| 2011-11-07 | 2011-11-03 | 9.458 | 2,405,705 | +5,836 | 1.69% | 22,752,746 |
| 2011-11-04 | 2011-11-02 | 9.595 | 2,399,869 | +6,566 | 1.68% | 23,026,500 |
| 2011-11-03 | 2011-11-01 | 9.321 | 2,393,303 | +3,648 | 1.68% | 22,307,400 |
| 2011-10-31 | 2011-10-27 | 9.869 | 2,389,655 | -18,604 | 1.67% | 23,583,598 |
| 2011-10-28 | 2011-10-26 | 9.293 | 2,408,259 | -3,283 | 1.69% | 22,380,781 |
| 2011-10-27 | 2011-10-25 | 9.266 | 2,411,542 | +3,648 | 1.69% | 22,345,181 |
| 2011-10-25 | 2011-10-21 | 8.800 | 2,407,894 | -547 | 1.69% | 21,189,209 |
| 2011-10-24 | 2011-10-20 | 8.498 | 2,408,441 | +1,459 | 1.69% | 20,467,748 |
| 2011-10-20 | 2011-10-18 | 9.321 | 2,406,982 | +5,836 | 1.69% | 22,434,899 |
| 2011-10-19 | 2011-10-17 | 9.951 | 2,401,146 | -14,591 | 1.68% | 23,894,478 |
| 2011-10-18 | 2011-10-14 | 9.567 | 2,415,737 | -2,918 | 1.69% | 23,112,527 |
| 2011-10-17 | 2011-10-13 | 9.732 | 2,418,655 | -57,817 | 1.69% | 23,538,275 |
| 2011-10-14 | 2011-10-12 | 9.156 | 2,476,472 | -35,384 | 1.74% | 22,675,258 |
| 2011-10-13 | 2011-10-11 | 8.937 | 2,511,856 | -25,169 | 1.76% | 22,448,364 |
| 2011-10-12 | 2011-10-10 | 8.663 | 2,537,025 | +4,742 | 1.78% | 21,977,798 |
| 2011-10-11 | 2011-10-07 | 8.581 | 2,532,283 | +11,126 | 1.77% | 21,728,459 |
| 2011-10-10 | 2011-10-06 | 8.306 | 2,521,157 | +182 | 1.77% | 20,941,842 |
| 2011-10-07 | 2011-10-04 | 8.169 | 2,520,975 | +3,648 | 1.77% | 20,594,780 |
| 2011-10-06 | 2011-10-03 | 8.142 | 2,517,327 | -57,635 | 1.76% | 20,495,968 |
| 2011-10-03 | 2011-09-28 | 8.718 | 2,574,962 | +3,283 | 1.80% | 22,447,620 |
| 2011-09-30 | 2011-09-27 | 8.416 | 2,571,679 | -7,296 | 1.80% | 21,643,500 |
| 2011-09-27 | 2011-09-23 | 8.416 | 2,578,975 | +21,887 | 1.81% | 21,704,903 |
| 2011-09-26 | 2011-09-22 | 8.608 | 2,557,088 | -79,339 | 1.79% | 22,011,400 |
| 2011-09-23 | 2011-09-21 | 8.964 | 2,636,427 | -17,145 | 1.85% | 23,633,925 |
| 2011-09-22 | 2011-09-20 | 8.910 | 2,653,572 | -113,080 | 1.86% | 23,642,129 |
| 2011-09-21 | 2011-09-19 | 9.239 | 2,766,652 | -11,491 | 1.94% | 25,559,761 |
| 2011-09-20 | 2011-09-16 | 9.622 | 2,778,143 | -10,943 | 1.95% | 26,732,161 |
| 2011-09-16 | 2011-09-14 | 9.540 | 2,789,086 | -50,522 | 1.95% | 26,608,078 |
| 2011-09-15 | 2011-09-12 | 9.567 | 2,839,608 | -4,195 | 1.99% | 27,167,906 |
| 2011-09-14 | 2011-09-09 | 10.061 | 2,843,803 | +183 | 1.99% | 28,611,322 |
| 2011-09-12 | 2011-09-08 | 10.116 | 2,843,620 | +20,062 | 1.99% | 28,765,391 |
| 2011-09-09 | 2011-09-07 | 10.006 | 2,823,558 | +730 | 1.98% | 28,252,828 |
| 2011-09-08 | 2011-09-06 | 9.979 | 2,822,828 | +8,937 | 1.98% | 28,168,139 |
| 2011-09-07 | 2011-09-05 | 10.034 | 2,813,891 | +18,968 | 1.97% | 28,233,239 |
| 2011-09-05 | 2011-09-01 | 10.582 | 2,794,923 | +9,485 | 1.96% | 29,575,323 |
| 2011-09-02 | 2011-08-31 | 10.691 | 2,785,438 | +9,119 | 1.95% | 29,780,395 |
| 2011-09-01 | 2011-08-30 | 10.527 | 2,776,319 | +17,692 | 1.95% | 29,226,240 |
| 2011-08-31 | 2011-08-29 | 10.280 | 2,758,627 | -60,736 | 1.93% | 28,359,371 |
| 2011-08-30 | 2011-08-26 | 10.362 | 2,819,363 | -309,148 | 1.98% | 29,215,623 |
| 2011-08-29 | 2011-08-25 | 10.911 | 3,128,511 | +27,175 | 2.19% | 34,134,466 |
| 2011-08-26 | 2011-08-24 | 10.417 | 3,101,336 | +72,226 | 2.17% | 32,307,605 |
| 2011-08-25 | 2011-08-23 | 10.637 | 3,029,110 | -134,055 | 2.12% | 32,219,524 |
| 2011-08-24 | 2011-08-22 | 10.746 | 3,163,165 | -16,050 | 2.22% | 33,992,278 |
| 2011-08-23 | 2011-08-19 | 10.911 | 3,179,215 | +25,352 | 2.23% | 34,687,685 |
| 2011-08-19 | 2011-08-17 | 11.514 | 3,153,863 | +547 | 2.21% | 36,313,195 |
| 2011-08-18 | 2011-08-16 | 11.295 | 3,153,316 | +19,151 | 2.21% | 35,615,337 |
| 2011-08-17 | 2011-08-15 | 11.459 | 3,134,165 | +59,458 | 2.20% | 35,914,555 |
| 2011-08-16 | 2011-08-12 | 10.637 | 3,074,707 | +21,340 | 2.15% | 32,704,522 |
| 2011-08-15 | 2011-08-11 | 10.719 | 3,053,367 | +375,173 | 2.14% | 32,728,652 |
| 2011-08-12 | 2011-08-10 | 10.554 | 2,678,194 | +42,132 | 1.88% | 28,266,700 |
| 2011-08-11 | 2011-08-09 | 10.691 | 2,636,062 | +306,230 | 1.85% | 28,183,348 |
| 2011-08-10 | 2011-08-08 | 11.514 | 2,329,832 | +147,735 | 1.63% | 26,825,402 |
| 2011-08-09 | 2011-08-05 | 12.227 | 2,182,097 | +151,382 | 1.53% | 26,679,720 |
| 2011-08-08 | 2011-08-04 | 12.665 | 2,030,715 | +62,377 | 1.42% | 25,719,546 |
| 2011-08-05 | 2011-08-03 | 12.638 | 1,968,338 | +175,276 | 1.38% | 24,875,565 |
| 2011-08-04 | 2011-08-02 | 12.885 | 1,793,062 | +3,648 | 1.26% | 23,102,848 |
| 2011-08-03 | 2011-08-01 | 13.214 | 1,789,414 | -912 | 1.25% | 23,644,505 |
| 2011-08-02 | 2011-07-29 | 12.912 | 1,790,326 | +7,842 | 1.25% | 23,116,675 |
| 2011-08-01 | 2011-07-28 | 12.912 | 1,782,484 | +48,333 | 1.25% | 23,015,420 |
| 2011-07-29 | 2011-07-27 | 12.939 | 1,734,151 | +9,120 | 1.22% | 22,438,884 |
| 2011-07-28 | 2011-07-26 | 13.104 | 1,725,031 | +18,239 | 1.21% | 22,604,617 |
| 2011-07-27 | 2011-07-25 | 13.022 | 1,706,792 | +6,566 | 1.20% | 22,225,245 |
| 2011-07-26 | 2011-07-22 | 13.131 | 1,700,226 | -36,478 | 1.19% | 22,326,185 |
| 2011-07-25 | 2011-07-21 | 13.378 | 1,736,704 | +4,195 | 1.22% | 23,233,679 |
| 2011-07-22 | 2011-07-20 | 13.323 | 1,732,509 | +6,383 | 1.21% | 23,082,568 |
| 2011-07-20 | 2011-07-18 | 13.378 | 1,726,126 | +8,937 | 1.21% | 23,092,166 |
| 2011-07-19 | 2011-07-15 | 13.433 | 1,717,189 | +55,447 | 1.20% | 23,066,756 |
| 2011-07-18 | 2011-07-14 | 13.296 | 1,661,742 | +364 | 1.16% | 22,094,170 |
| 2011-07-15 | 2011-07-13 | 13.296 | 1,661,378 | +45,415 | 1.16% | 22,089,330 |
| 2011-07-14 | 2011-07-12 | 13.460 | 1,615,963 | +37,755 | 1.13% | 21,751,302 |
| 2011-07-13 | 2011-07-11 | 13.817 | 1,578,208 | +138,615 | 1.11% | 21,805,554 |
| 2011-07-12 | 2011-07-08 | 14.338 | 1,439,593 | +77,880 | 1.01% | 20,640,194 |
| 2011-07-11 | 2011-07-07 | 14.612 | 1,361,713 | +111,074 | 0.95% | 19,896,887 |
| 2011-07-08 | 2011-07-06 | 14.666 | 1,250,639 | +79,522 | 0.88% | 18,342,482 |
| 2011-07-07 | 2011-07-05 | 14.612 | 1,171,117 | +7,843 | 0.82% | 17,111,963 |
| 2011-07-06 | 2011-07-04 | 14.584 | 1,163,274 | -19,334 | 0.82% | 16,965,474 |
| 2011-07-04 | 2011-06-29 | 14.392 | 1,182,608 | -13,861 | 0.83% | 17,020,506 |
| 2011-06-30 | 2011-06-28 | 13.926 | 1,196,469 | +10,761 | 0.84% | 16,662,398 |
| 2011-06-29 | 2011-06-27 | 13.817 | 1,185,708 | +50,521 | 0.83% | 16,382,517 |
| 2011-06-28 | 2011-06-24 | 13.844 | 1,135,187 | +25,900 | 0.80% | 15,715,606 |
| 2011-06-27 | 2011-06-23 | 13.351 | 1,109,287 | +67,301 | 0.78% | 14,809,665 |
| 2011-06-23 | 2011-06-21 | 13.104 | 1,041,986 | +26,264 | 0.73% | 13,654,070 |
| 2011-06-22 | 2011-06-20 | 12.994 | 1,015,722 | +39,761 | 0.71% | 13,198,530 |
| 2011-06-16 | 2011-06-14 | 13.789 | 975,961 | +41,220 | 0.68% | 13,457,761 |
| 2011-06-14 | 2011-06-10 | 13.871 | 934,741 | -35,931 | 0.65% | 12,966,243 |
| 2011-06-13 | 2011-06-09 | 14.091 | 970,672 | +27,905 | 0.68% | 13,677,539 |
| 2011-06-09 | 2011-06-07 | 14.639 | 942,767 | +17,510 | 0.66% | 13,801,236 |
| 2011-06-07 | 2011-06-02 | 15.078 | 925,257 | -22,069 | 0.65% | 13,950,746 |
| 2011-06-03 | 2011-06-01 | 15.160 | 947,326 | -93,383 | 0.66% | 14,361,405 |
| 2011-06-02 | 2011-05-31 | 15.599 | 1,040,709 | -15,686 | 0.73% | 16,233,566 |
| 2011-06-01 | 2011-05-30 | 15.160 | 1,056,395 | -63,653 | 0.74% | 16,014,885 |
| 2011-05-31 | 2011-05-27 | 15.297 | 1,120,048 | +6,383 | 0.78% | 17,133,385 |
| 2011-05-30 | 2011-05-26 | 15.626 | 1,113,665 | -27,358 | 0.78% | 17,402,105 |
| 2011-05-27 | 2011-05-25 | 15.461 | 1,141,023 | -24,987 | 0.80% | 17,641,920 |
| 2011-05-26 | 2011-05-24 | 16.092 | 1,166,010 | +26,446 | 0.82% | 18,763,451 |
| 2011-05-25 | 2011-05-23 | 16.421 | 1,139,564 | -45,415 | 0.80% | 18,712,762 |
| 2011-05-23 | 2011-05-19 | 16.997 | 1,184,979 | -52,163 | 0.83% | 20,140,706 |
| 2011-05-19 | 2011-05-17 | 16.969 | 1,237,142 | +2,189 | 0.87% | 20,993,389 |
| 2011-05-18 | 2011-05-16 | 17.024 | 1,234,953 | -21,522 | 0.87% | 21,023,953 |
| 2011-05-17 | 2011-05-13 | 17.463 | 1,256,475 | -218,866 | 0.88% | 21,941,466 |
| 2011-05-16 | 2011-05-12 | 17.326 | 1,475,341 | +126,030 | 1.03% | 25,561,235 |
| 2011-05-13 | 2011-05-11 | 17.518 | 1,349,311 | +5,472 | 0.95% | 23,636,614 |
| 2011-05-12 | 2011-05-09 | 17.545 | 1,343,839 | +16,415 | 0.94% | 23,577,598 |
| 2011-05-11 | 2011-05-06 | 16.969 | 1,327,424 | -101,773 | 0.93% | 22,525,408 |
| 2011-05-09 | 2011-05-05 | 17.298 | 1,429,197 | +49,610 | 1.00% | 24,722,581 |
| 2011-05-06 | 2011-05-04 | 17.216 | 1,379,587 | -3,830 | 0.97% | 23,750,956 |
| 2011-05-05 | 2011-05-03 | 17.847 | 1,383,417 | +13,861 | 0.97% | 24,689,168 |
| 2011-05-04 | 2011-04-29 | 17.984 | 1,369,556 | +13,862 | 0.96% | 24,629,522 |
| 2011-05-03 | 2011-04-28 | 17.901 | 1,355,694 | -42,679 | 0.95% | 24,268,739 |
| 2011-04-29 | 2011-04-27 | 18.751 | 1,398,373 | -37,572 | 0.98% | 26,221,135 |
| 2011-04-28 | 2011-04-26 | 18.450 | 1,435,945 | +81,345 | 1.01% | 26,492,639 |
| 2011-04-27 | 2011-04-21 | 17.518 | 1,354,600 | -5,472 | 0.95% | 23,729,265 |
| 2011-04-26 | 2011-04-20 | 17.655 | 1,360,072 | -30,094 | 0.95% | 24,011,546 |
| 2011-04-21 | 2011-04-19 | 17.518 | 1,390,166 | +1,277 | 0.97% | 24,352,294 |
| 2011-04-20 | 2011-04-18 | 17.847 | 1,388,889 | -84,081 | 0.97% | 24,786,824 |
| 2011-04-19 | 2011-04-15 | 17.435 | 1,472,970 | +9,849 | 1.03% | 25,681,676 |
| 2011-04-18 | 2011-04-14 | 17.737 | 1,463,121 | -31,553 | 1.03% | 25,951,166 |
| 2011-04-15 | 2011-04-13 | 19.652 | 1,494,674 | -305,319 | 1.05% | 29,372,760 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,799,993 | -58,725 | 1.26% | 34,903,913 |
| 2011-04-13 | 2011-04-11 | 19.710 | 1,858,718 | -93,462 | 1.37% | 36,634,403 |
| 2011-04-12 | 2011-04-08 | 19.536 | 1,952,180 | -22,459 | 1.44% | 38,137,492 |
| 2011-04-11 | 2011-04-07 | 19.189 | 1,974,639 | +26,778 | 1.46% | 37,890,448 |
| 2011-04-08 | 2011-04-06 | 19.102 | 1,947,861 | -3,283 | 1.44% | 37,207,492 |
| 2011-04-07 | 2011-04-04 | 19.449 | 1,951,144 | +31,097 | 1.44% | 37,947,843 |
| 2011-04-06 | 2011-04-01 | 19.102 | 1,920,047 | +59,084 | 1.42% | 36,676,197 |
| 2011-04-04 | 2011-03-31 | 18.870 | 1,860,963 | +2,418 | 1.38% | 35,116,711 |
| 2011-04-01 | 2011-03-30 | 18.349 | 1,858,545 | +30,406 | 1.37% | 34,102,863 |
| 2011-03-31 | 2011-03-29 | 18.407 | 1,828,139 | -25,050 | 1.35% | 33,650,756 |
| 2011-03-30 | 2011-03-28 | 18.407 | 1,853,189 | -1,728 | 1.37% | 34,111,854 |
| 2011-03-29 | 2011-03-25 | 18.436 | 1,854,917 | -6,910 | 1.37% | 34,197,347 |
| 2011-03-25 | 2011-03-23 | 18.378 | 1,861,827 | +65,303 | 1.38% | 34,216,970 |
| 2011-03-24 | 2011-03-22 | 18.291 | 1,796,524 | -2,073 | 1.33% | 32,860,836 |
| 2011-03-23 | 2011-03-21 | 18.378 | 1,798,597 | +1,727 | 1.33% | 33,054,918 |
| 2011-03-22 | 2011-03-18 | 17.886 | 1,796,870 | +12,612 | 1.33% | 32,139,094 |
| 2011-03-21 | 2011-03-17 | 17.684 | 1,784,258 | -2,419 | 1.32% | 31,552,034 |
| 2011-03-18 | 2011-03-16 | 18.002 | 1,786,677 | +20,904 | 1.32% | 32,163,621 |
| 2011-03-17 | 2011-03-15 | 17.713 | 1,765,773 | -1,728 | 1.31% | 31,276,258 |
| 2011-03-16 | 2011-03-14 | 18.465 | 1,767,501 | +1,210 | 1.31% | 32,636,896 |
| 2011-03-15 | 2011-03-11 | 18.291 | 1,766,291 | +44,917 | 1.31% | 32,307,833 |
| 2011-03-11 | 2011-03-09 | 19.102 | 1,721,374 | +18,313 | 1.27% | 32,881,201 |
| 2011-03-10 | 2011-03-08 | 19.044 | 1,703,061 | +32,133 | 1.26% | 32,432,811 |
| 2011-03-09 | 2011-03-07 | 18.697 | 1,670,928 | +6,910 | 1.24% | 31,240,556 |
| 2011-03-08 | 2011-03-04 | 18.523 | 1,664,018 | -4,837 | 1.23% | 30,822,403 |
| 2011-03-07 | 2011-03-03 | 18.523 | 1,668,855 | +21,249 | 1.23% | 30,911,998 |
| 2011-03-04 | 2011-03-02 | 18.205 | 1,647,606 | +7,602 | 1.22% | 29,993,870 |
| 2011-03-03 | 2011-03-01 | 18.494 | 1,640,004 | -3,110 | 1.21% | 30,330,130 |
| 2011-03-02 | 2011-02-28 | 18.494 | 1,643,114 | +17,967 | 1.22% | 30,387,646 |
| 2011-03-01 | 2011-02-25 | 18.233 | 1,625,147 | -8,120 | 1.20% | 29,632,050 |
| 2011-02-28 | 2011-02-24 | 18.147 | 1,633,267 | +105,038 | 1.21% | 29,638,296 |
| 2011-02-25 | 2011-02-23 | 18.725 | 1,528,229 | +259,312 | 1.13% | 28,616,810 |
| 2011-02-24 | 2011-02-22 | 18.523 | 1,268,917 | +129,915 | 0.94% | 23,503,995 |
| 2011-02-23 | 2011-02-21 | 19.015 | 1,139,002 | +331,007 | 0.84% | 21,658,000 |
| 2011-02-22 | 2011-02-18 | 18.957 | 807,995 | +15,721 | 0.60% | 15,317,168 |
| 2011-02-21 | 2011-02-17 | 18.870 | 792,274 | +4,491 | 0.59% | 14,950,355 |
| 2011-02-18 | 2011-02-16 | 18.783 | 787,783 | +54,765 | 0.58% | 14,797,209 |
| 2011-02-17 | 2011-02-15 | 18.986 | 733,018 | +50,791 | 0.54% | 13,917,043 |
| 2011-02-16 | 2011-02-14 | 18.812 | 682,227 | +36,798 | 0.50% | 12,834,258 |
| 2011-02-15 | 2011-02-11 | 18.407 | 645,429 | +70,313 | 0.48% | 11,880,483 |
| 2011-02-14 | 2011-02-10 | 18.552 | 575,116 | +32,306 | 0.43% | 10,669,449 |
| 2011-02-11 | 2011-02-09 | 18.812 | 542,810 | -11,402 | 0.40% | 10,211,504 |
| 2011-02-09 | 2011-02-07 | 18.986 | 554,212 | +6,910 | 0.41% | 10,522,241 |
| 2011-02-08 | 2011-02-02 | 19.189 | 547,302 | +2,419 | 0.40% | 10,501,929 |
| 2011-02-01 | 2011-01-28 | 19.536 | 544,883 | -6,219 | 0.40% | 10,644,752 |
| 2011-01-31 | 2011-01-27 | 19.449 | 551,102 | +5,183 | 0.41% | 10,718,395 |
| 2011-01-28 | 2011-01-26 | 19.102 | 545,919 | +6,737 | 0.40% | 10,427,991 |
| 2011-01-27 | 2011-01-25 | 19.044 | 539,182 | +1,382 | 0.40% | 10,268,093 |
| 2011-01-24 | 2011-01-20 | 19.623 | 537,800 | -14,166 | 0.40% | 10,553,074 |
| 2011-01-21 | 2011-01-19 | 19.883 | 551,966 | -86,380 | 0.41% | 10,974,824 |
| 2011-01-20 | 2011-01-18 | 19.710 | 638,346 | -28,678 | 0.47% | 12,581,481 |
| 2011-01-19 | 2011-01-17 | 19.883 | 667,024 | -18,831 | 0.49% | 13,262,540 |
| 2011-01-18 | 2011-01-14 | 19.796 | 685,855 | -2,764 | 0.51% | 13,577,409 |
| 2011-01-17 | 2011-01-13 | 19.970 | 688,619 | -32,306 | 0.51% | 13,751,706 |
| 2011-01-14 | 2011-01-12 | 19.941 | 720,925 | +15,203 | 0.53% | 14,375,992 |
| 2011-01-13 | 2011-01-11 | 19.391 | 705,722 | +38,525 | 0.52% | 13,684,753 |
| 2011-01-12 | 2011-01-10 | 18.349 | 667,197 | +6,738 | 0.49% | 12,242,549 |
| 2011-01-11 | 2011-01-07 | 18.870 | 660,459 | +20,558 | 0.49% | 12,462,982 |
| 2011-01-07 | 2011-01-05 | 18.899 | 639,901 | -10,365 | 0.47% | 12,093,569 |
| 2011-01-06 | 2011-01-04 | 19.102 | 650,266 | -598,611 | 0.48% | 12,421,198 |
| 2011-01-04 | 2010-12-31 | 17.828 | 1,248,877 | -46,472 | 0.92% | 22,265,317 |
| 2011-01-03 | 2010-12-29 | 17.741 | 1,295,349 | -16,413 | 0.96% | 22,981,362 |
| 2010-12-30 | 2010-12-28 | 16.815 | 1,311,762 | +6,220 | 0.97% | 22,057,672 |
| 2010-12-29 | 2010-12-24 | 17.278 | 1,305,542 | +8,292 | 0.97% | 22,557,641 |
| 2010-12-28 | 2010-12-22 | 17.336 | 1,297,250 | -2,246 | 0.96% | 22,489,459 |
| 2010-12-23 | 2010-12-21 | 17.394 | 1,299,496 | +4,492 | 0.96% | 22,603,616 |
| 2010-12-22 | 2010-12-20 | 17.163 | 1,295,004 | +13,475 | 0.96% | 22,225,641 |
| 2010-12-21 | 2010-12-17 | 17.394 | 1,281,529 | +6,911 | 0.95% | 22,291,095 |
| 2010-12-20 | 2010-12-16 | 17.365 | 1,274,618 | -5,529 | 0.94% | 22,133,994 |
| 2010-12-17 | 2010-12-15 | 17.799 | 1,280,147 | +7,602 | 0.95% | 22,785,757 |
| 2010-12-16 | 2010-12-14 | 17.886 | 1,272,545 | +156,001 | 0.94% | 22,760,936 |
| 2010-12-15 | 2010-12-13 | 18.147 | 1,116,544 | +106,075 | 0.83% | 20,261,513 |
| 2010-12-14 | 2010-12-10 | 17.741 | 1,010,469 | +32,824 | 0.75% | 17,927,180 |
| 2010-12-13 | 2010-12-09 | 17.741 | 977,645 | +29,887 | 0.72% | 17,344,834 |
| 2010-12-10 | 2010-12-08 | 17.741 | 947,758 | +43,363 | 0.70% | 16,814,596 |
| 2010-12-09 | 2010-12-07 | 18.002 | 904,395 | -1,555 | 0.67% | 16,280,849 |
| 2010-12-08 | 2010-12-06 | 18.002 | 905,950 | +17,276 | 0.67% | 16,308,842 |
| 2010-12-07 | 2010-12-03 | 17.886 | 888,674 | +42,499 | 0.66% | 15,894,960 |
| 2010-12-06 | 2010-12-02 | 18.089 | 846,175 | +19,349 | 0.63% | 15,306,247 |
| 2010-12-03 | 2010-12-01 | 17.944 | 826,826 | +8,811 | 0.61% | 14,836,597 |
| 2010-12-02 | 2010-11-30 | 17.915 | 818,015 | -84,825 | 0.61% | 14,654,818 |
| 2010-12-01 | 2010-11-29 | 18.494 | 902,840 | -83,270 | 0.67% | 16,697,065 |
| 2010-11-30 | 2010-11-26 | 18.552 | 986,110 | +2,591 | 0.73% | 18,294,136 |
| 2010-11-29 | 2010-11-25 | 18.610 | 983,519 | +64,958 | 0.73% | 18,302,998 |
| 2010-11-26 | 2010-11-24 | 18.407 | 918,561 | -57,011 | 0.68% | 16,908,054 |
| 2010-11-25 | 2010-11-23 | 18.349 | 975,572 | -31,615 | 0.72% | 17,900,991 |
| 2010-11-24 | 2010-11-22 | 18.783 | 1,007,187 | -66,339 | 0.75% | 18,918,352 |
| 2010-11-23 | 2010-11-19 | 19.073 | 1,073,526 | -142,009 | 0.79% | 20,475,121 |
| 2010-11-22 | 2010-11-18 | 18.639 | 1,215,535 | -66,339 | 0.90% | 22,655,927 |
| 2010-11-19 | 2010-11-17 | 18.262 | 1,281,874 | -58,393 | 0.95% | 23,410,096 |
| 2010-11-18 | 2010-11-16 | 18.841 | 1,340,267 | -2,073 | 0.99% | 25,252,293 |
| 2010-11-17 | 2010-11-15 | 18.986 | 1,342,340 | +34,379 | 0.99% | 25,485,601 |
| 2010-11-16 | 2010-11-12 | 19.131 | 1,307,961 | -32,306 | 0.97% | 25,022,158 |
| 2010-11-15 | 2010-11-11 | 20.086 | 1,340,267 | -18,658 | 0.99% | 26,920,263 |
| 2010-11-12 | 2010-11-10 | 19.362 | 1,358,925 | +230,461 | 1.01% | 26,311,773 |
| 2010-11-11 | 2010-11-09 | 19.623 | 1,128,464 | +137,344 | 0.83% | 22,143,481 |
| 2010-11-10 | 2010-11-08 | 20.086 | 991,120 | -173 | 0.73% | 19,907,385 |
| 2010-11-09 | 2010-11-05 | 19.854 | 991,293 | +112,639 | 0.73% | 19,681,340 |
| 2010-11-08 | 2010-11-04 | 19.652 | 878,654 | -15,894 | 0.65% | 17,266,971 |
| 2010-11-05 | 2010-11-03 | 19.623 | 894,548 | -15,721 | 0.66% | 17,553,424 |
| 2010-11-04 | 2010-11-02 | 19.246 | 910,269 | +37,662 | 0.67% | 17,519,427 |
| 2010-11-03 | 2010-11-01 | 19.362 | 872,607 | +62,539 | 0.65% | 16,895,588 |
| 2010-11-02 | 2010-10-29 | 18.841 | 810,068 | -185,371 | 0.60% | 15,262,686 |
| 2010-11-01 | 2010-10-28 | 19.102 | 995,439 | -38,526 | 0.74% | 19,014,595 |
| 2010-10-29 | 2010-10-27 | 19.304 | 1,033,965 | +20,213 | 0.76% | 19,959,983 |
| 2010-10-28 | 2010-10-26 | 19.825 | 1,013,752 | +7,947 | 0.75% | 20,097,905 |
| 2010-10-27 | 2010-10-25 | 19.738 | 1,005,805 | +25,569 | 0.74% | 19,853,024 |
| 2010-10-26 | 2010-10-22 | 19.478 | 980,236 | +66,166 | 0.73% | 19,093,002 |
| 2010-10-25 | 2010-10-21 | 19.854 | 914,070 | +56,838 | 0.68% | 18,148,138 |
| 2010-10-22 | 2010-10-20 | 20.202 | 857,232 | +50,100 | 0.63% | 17,317,384 |
| 2010-10-21 | 2010-10-19 | 20.636 | 807,132 | +22,977 | 0.60% | 16,655,689 |
| 2010-10-20 | 2010-10-18 | 20.462 | 784,155 | -39,561 | 0.58% | 16,045,373 |
| 2010-10-19 | 2010-10-15 | 20.607 | 823,716 | +62,020 | 0.61% | 16,974,070 |
| 2010-10-18 | 2010-10-14 | 20.491 | 761,696 | +95,191 | 0.56% | 15,607,863 |
| 2010-10-15 | 2010-10-13 | 20.202 | 666,505 | +34,897 | 0.49% | 13,464,410 |
| 2010-10-14 | 2010-10-12 | 19.970 | 631,608 | +22,631 | 0.47% | 12,613,198 |
| 2010-10-13 | 2010-10-11 | 21.214 | 608,977 | -45,954 | 0.45% | 12,919,133 |
| 2010-10-12 | 2010-10-08 | 21.649 | 654,931 | -17,967 | 0.48% | 14,178,348 |
| 2010-10-11 | 2010-10-07 | 21.301 | 672,898 | +5,010 | 0.50% | 14,333,609 |
| 2010-10-08 | 2010-10-06 | 21.735 | 667,888 | +35,934 | 0.49% | 14,516,840 |
| 2010-10-07 | 2010-10-05 | 21.301 | 631,954 | +93,809 | 0.47% | 13,461,448 |
| 2010-10-06 | 2010-10-04 | 21.417 | 538,145 | +11,747 | 0.40% | 11,525,493 |
| 2010-10-05 | 2010-09-30 | 20.722 | 526,398 | +13,130 | 0.39% | 10,908,267 |
| 2010-10-04 | 2010-09-29 | 20.809 | 513,268 | -7,947 | 0.38% | 10,680,746 |
| 2010-09-30 | 2010-09-28 | 20.578 | 521,215 | -16,239 | 0.39% | 10,725,437 |
| 2010-09-29 | 2010-09-27 | 21.359 | 537,454 | -16,758 | 0.40% | 11,479,584 |
| 2010-09-28 | 2010-09-24 | 21.099 | 554,212 | -18,485 | 0.41% | 11,693,162 |
| 2010-09-27 | 2010-09-22 | 21.272 | 572,697 | -2,419 | 0.42% | 12,182,621 |
| 2010-09-24 | 2010-09-21 | 21.330 | 575,116 | -23,495 | 0.43% | 12,267,369 |
| 2010-09-22 | 2010-09-20 | 19.912 | 598,611 | -20,040 | 0.44% | 11,919,599 |
| 2010-09-21 | 2010-09-17 | 20.259 | 618,651 | -79,642 | 0.46% | 12,533,497 |
| 2010-09-20 | 2010-09-16 | 20.751 | 698,293 | -48,027 | 0.52% | 14,490,566 |
| 2010-09-17 | 2010-09-15 | 19.304 | 746,320 | -67,722 | 0.55% | 14,407,194 |
| 2010-09-16 | 2010-09-14 | 18.205 | 814,042 | -6,047 | 0.60% | 14,819,241 |
| 2010-09-15 | 2010-09-13 | 17.944 | 820,089 | +40,081 | 0.61% | 14,715,708 |
| 2010-09-14 | 2010-09-10 | 17.452 | 780,008 | +7,428 | 0.58% | 13,612,719 |
| 2010-09-13 | 2010-09-09 | 17.481 | 772,580 | +3,628 | 0.57% | 13,505,445 |
| 2010-09-10 | 2010-09-08 | 17.510 | 768,952 | -4,492 | 0.57% | 13,464,279 |
| 2010-09-09 | 2010-09-07 | 17.741 | 773,444 | +21,423 | 0.57% | 13,722,014 |
| 2010-09-08 | 2010-09-06 | 17.568 | 752,021 | +23,149 | 0.56% | 13,211,349 |
| 2010-09-07 | 2010-09-03 | 17.365 | 728,872 | +10,884 | 0.54% | 12,657,007 |
| 2010-09-06 | 2010-09-02 | 17.192 | 717,988 | +519 | 0.53% | 12,343,324 |
| 2010-09-03 | 2010-09-01 | 16.786 | 717,469 | +3,455 | 0.53% | 12,043,692 |
| 2010-09-02 | 2010-08-31 | 16.844 | 714,014 | +21,767 | 0.53% | 12,027,025 |
| 2010-09-01 | 2010-08-30 | 16.873 | 692,247 | +22,459 | 0.51% | 11,680,411 |
| 2010-08-31 | 2010-08-27 | 16.584 | 669,788 | +3,801 | 0.50% | 11,107,606 |
| 2010-08-30 | 2010-08-26 | 16.728 | 665,987 | +4,146 | 0.49% | 11,140,947 |
| 2010-08-27 | 2010-08-25 | 16.960 | 661,841 | -864 | 0.49% | 11,224,830 |
| 2010-08-25 | 2010-08-23 | 18.523 | 662,705 | +2,073 | 0.49% | 12,275,204 |
| 2010-08-24 | 2010-08-20 | 18.783 | 660,632 | +5,701 | 0.49% | 12,408,886 |
| 2010-08-20 | 2010-08-18 | 18.205 | 654,931 | +36,971 | 0.48% | 11,922,702 |
| 2010-08-18 | 2010-08-16 | 18.118 | 617,960 | +1,555 | 0.46% | 11,196,008 |
| 2010-08-16 | 2010-08-12 | 17.770 | 616,405 | -4,838 | 0.46% | 10,953,755 |
| 2010-08-13 | 2010-08-11 | 18.089 | 621,243 | +173 | 0.46% | 11,237,508 |
| 2010-08-12 | 2010-08-10 | 18.523 | 621,070 | +173 | 0.46% | 11,504,004 |
| 2010-08-11 | 2010-08-09 | 18.349 | 620,897 | +2,073 | 0.46% | 11,392,980 |
| 2010-08-10 | 2010-08-06 | 17.944 | 618,824 | +25,396 | 0.46% | 11,104,202 |
| 2010-08-09 | 2010-08-05 | 18.031 | 593,428 | +1,036 | 0.44% | 10,700,020 |
| 2010-08-06 | 2010-08-04 | 18.205 | 592,392 | -3,455 | 0.44% | 10,784,210 |
| 2010-08-05 | 2010-08-03 | 17.973 | 595,847 | -44,054 | 0.44% | 10,709,146 |
| 2010-08-04 | 2010-08-02 | 18.378 | 639,901 | +60,812 | 0.47% | 11,760,208 |
| 2010-08-03 | 2010-07-30 | 17.944 | 579,089 | +53,382 | 0.43% | 10,391,195 |
| 2010-08-02 | 2010-07-29 | 17.799 | 525,707 | +10,193 | 0.39% | 9,357,232 |
| 2010-07-30 | 2010-07-28 | 17.799 | 515,514 | +20,731 | 0.38% | 9,175,803 |
| 2010-07-29 | 2010-07-27 | 17.655 | 494,783 | -691 | 0.37% | 8,735,205 |
| 2010-07-28 | 2010-07-26 | 17.684 | 495,474 | -50,100 | 0.37% | 8,761,744 |
| 2010-07-27 | 2010-07-23 | 18.089 | 545,574 | -864 | 0.40% | 9,868,751 |
| 2010-07-26 | 2010-07-22 | 18.320 | 546,438 | -5,701 | 0.40% | 10,010,900 |
| 2010-07-23 | 2010-07-21 | 18.349 | 552,139 | -40,598 | 0.41% | 10,131,323 |
| 2010-07-21 | 2010-07-19 | 17.799 | 592,737 | +11,747 | 0.44% | 10,550,321 |
| 2010-07-20 | 2010-07-16 | 17.626 | 580,990 | +2,073 | 0.43% | 10,240,342 |
| 2010-07-19 | 2010-07-15 | 17.655 | 578,917 | -30,578 | 0.43% | 10,220,559 |
| 2010-07-16 | 2010-07-14 | 17.481 | 609,495 | +55,283 | 0.45% | 10,654,562 |
| 2010-07-15 | 2010-07-13 | 17.134 | 554,212 | +22,977 | 0.41% | 9,495,681 |
| 2010-07-14 | 2010-07-12 | 17.539 | 531,235 | -25,396 | 0.39% | 9,317,251 |
| 2010-07-13 | 2010-07-09 | 17.192 | 556,631 | +10,366 | 0.41% | 9,569,348 |
| 2010-07-12 | 2010-07-08 | 16.671 | 546,265 | -1,555 | 0.40% | 9,106,560 |
| 2010-07-09 | 2010-07-07 | 16.323 | 547,820 | +346 | 0.41% | 8,942,223 |
| 2010-07-08 | 2010-07-06 | 16.208 | 547,474 | +19,176 | 0.40% | 8,873,195 |
| 2010-07-07 | 2010-07-05 | 15.773 | 528,298 | +40,598 | 0.39% | 8,333,050 |
| 2010-07-05 | 2010-06-30 | 16.960 | 487,700 | +5,529 | 0.36% | 8,271,397 |
| 2010-07-02 | 2010-06-29 | 17.076 | 482,171 | -691 | 0.36% | 8,233,445 |
| 2010-06-29 | 2010-06-25 | 17.365 | 482,862 | -3,456 | 0.36% | 8,384,994 |
| 2010-06-25 | 2010-06-23 | 18.407 | 486,318 | +692 | 0.36% | 8,951,709 |
| 2010-06-24 | 2010-06-22 | 18.552 | 485,626 | -43,709 | 0.36% | 9,009,246 |
| 2010-06-23 | 2010-06-21 | 18.320 | 529,335 | +22,977 | 0.39% | 9,697,568 |
| 2010-06-22 | 2010-06-18 | 17.220 | 506,358 | -3,800 | 0.37% | 8,719,732 |
| 2010-06-21 | 2010-06-17 | 17.220 | 510,158 | -31,442 | 0.38% | 8,785,170 |
| 2010-06-18 | 2010-06-15 | 16.989 | 541,600 | -4,665 | 0.40% | 9,201,217 |
| 2010-06-17 | 2010-06-14 | 16.700 | 546,265 | +13,302 | 0.40% | 9,122,370 |
| 2010-06-15 | 2010-06-11 | 16.468 | 532,963 | +25,914 | 0.39% | 8,776,833 |
| 2010-06-14 | 2010-06-10 | 15.918 | 507,049 | +4,147 | 0.38% | 8,071,256 |
| 2010-06-10 | 2010-06-08 | 15.744 | 502,902 | -1,037 | 0.37% | 7,917,914 |
| 2010-06-09 | 2010-06-07 | 15.802 | 503,939 | +3,801 | 0.37% | 7,963,411 |
| 2010-06-07 | 2010-06-03 | 16.497 | 500,138 | +173 | 0.37% | 8,250,746 |
| 2010-06-04 | 2010-06-02 | 16.092 | 499,965 | +5,528 | 0.37% | 8,045,312 |
| 2010-06-03 | 2010-06-01 | 16.294 | 494,437 | +9,329 | 0.37% | 8,056,527 |
| 2010-06-02 | 2010-05-31 | 17.365 | 485,108 | -6,911 | 0.36% | 8,423,997 |
| 2010-06-01 | 2010-05-28 | 16.815 | 492,019 | +9,848 | 0.36% | 8,273,447 |
| 2010-05-31 | 2010-05-27 | 16.786 | 482,171 | -4,147 | 0.36% | 8,093,895 |
| 2010-05-28 | 2010-05-26 | 15.831 | 486,318 | +7,256 | 0.36% | 7,699,033 |
| 2010-05-26 | 2010-05-24 | 16.208 | 479,062 | +24,705 | 0.35% | 7,764,406 |
| 2010-05-25 | 2010-05-20 | 15.310 | 454,357 | +7,947 | 0.34% | 6,956,350 |
| 2010-05-24 | 2010-05-19 | 16.352 | 446,410 | +4,837 | 0.33% | 7,299,798 |
| 2010-05-20 | 2010-05-18 | 16.844 | 441,573 | +2,937 | 0.33% | 7,437,963 |
| 2010-05-19 | 2010-05-17 | 17.452 | 438,636 | +1,728 | 0.32% | 7,655,086 |
| 2010-05-18 | 2010-05-14 | 18.783 | 436,908 | +3,973 | 0.32% | 8,206,599 |
| 2010-05-14 | 2010-05-12 | 18.783 | 432,935 | +1,037 | 0.32% | 8,131,972 |
| 2010-05-12 | 2010-05-10 | 19.681 | 431,898 | -40,944 | 0.32% | 8,499,994 |
| 2010-05-11 | 2010-05-07 | 19.131 | 472,842 | -11,748 | 0.35% | 9,045,780 |
| 2010-05-10 | 2010-05-06 | 19.999 | 484,590 | -38,352 | 0.36% | 9,691,277 |
| 2010-05-07 | 2010-05-05 | 19.854 | 522,942 | -28,851 | 0.39% | 10,382,600 |
| 2010-05-06 | 2010-05-04 | 20.491 | 551,793 | -1,382 | 0.41% | 11,306,754 |
| 2010-05-05 | 2010-05-03 | 19.449 | 553,175 | +1,727 | 0.41% | 10,758,713 |
| 2010-05-03 | 2010-04-29 | 18.436 | 551,448 | +2,419 | 0.41% | 10,166,524 |
| 2010-04-30 | 2010-04-28 | 19.594 | 549,029 | +10,020 | 0.41% | 10,757,527 |
| 2010-04-29 | 2010-04-27 | 21.186 | 539,009 | -2,073 | 0.40% | 11,419,327 |
| 2010-04-28 | 2010-04-26 | 22.160 | 541,082 | +21,196 | 0.40% | 11,990,291 |
| 2010-04-27 | 2010-04-23 | 22.190 | 519,886 | -13,963 | 0.40% | 11,536,416 |
| 2010-04-26 | 2010-04-22 | 23.621 | 533,849 | -58,312 | 0.42% | 12,610,009 |
| 2010-04-23 | 2010-04-21 | 24.351 | 592,161 | -9,363 | 0.46% | 14,419,993 |
| 2010-04-21 | 2010-04-19 | 21.308 | 601,524 | -40,573 | 0.47% | 12,816,996 |
| 2010-04-20 | 2010-04-16 | 22.312 | 642,097 | -12,155 | 0.50% | 14,326,492 |
| 2010-04-19 | 2010-04-15 | 21.795 | 654,252 | -40,080 | 0.51% | 14,259,140 |
| 2010-04-16 | 2010-04-14 | 21.825 | 694,332 | -17,740 | 0.54% | 15,153,802 |
| 2010-04-15 | 2010-04-13 | 20.973 | 712,072 | -104,798 | 0.55% | 14,934,077 |
| 2010-04-14 | 2010-04-12 | 19.968 | 816,870 | +4,599 | 0.64% | 16,311,430 |
| 2010-04-13 | 2010-04-09 | 18.720 | 812,271 | +4,928 | 0.63% | 15,205,872 |
| 2010-04-12 | 2010-04-08 | 18.355 | 807,343 | +4,106 | 0.63% | 14,818,719 |
| 2010-04-09 | 2010-04-07 | 18.812 | 803,237 | +6,571 | 0.62% | 15,110,103 |
| 2010-04-08 | 2010-04-01 | 18.842 | 796,666 | -10,842 | 0.62% | 15,010,743 |
| 2010-04-07 | 2010-03-31 | 19.025 | 807,508 | -126,809 | 0.63% | 15,362,508 |
| 2010-04-01 | 2010-03-30 | 18.264 | 934,317 | -397,348 | 0.73% | 17,063,997 |
| 2010-03-31 | 2010-03-29 | 16.772 | 1,331,665 | -6,570 | 1.04% | 22,334,788 |
| 2010-03-30 | 2010-03-26 | 16.163 | 1,338,235 | +4,928 | 1.04% | 21,630,281 |
| 2010-03-29 | 2010-03-25 | 16.102 | 1,333,307 | +17,576 | 1.04% | 21,469,458 |
| 2010-03-26 | 2010-03-24 | 17.046 | 1,315,731 | -6,571 | 1.02% | 22,427,992 |
| 2010-03-25 | 2010-03-23 | 17.198 | 1,322,302 | -2,957 | 1.03% | 22,741,251 |
| 2010-03-24 | 2010-03-22 | 17.564 | 1,325,259 | -44,350 | 1.03% | 23,276,187 |
| 2010-03-23 | 2010-03-19 | 17.350 | 1,369,609 | -5,749 | 1.07% | 23,763,298 |
| 2010-03-22 | 2010-03-18 | 17.046 | 1,375,358 | -97,571 | 1.07% | 23,444,396 |
| 2010-03-18 | 2010-03-16 | 16.437 | 1,472,929 | +18,068 | 1.15% | 24,210,894 |
| 2010-03-17 | 2010-03-15 | 16.742 | 1,454,861 | +163,604 | 1.13% | 24,356,756 |
| 2010-03-16 | 2010-03-12 | 17.381 | 1,291,257 | -177,073 | 1.00% | 22,443,163 |
| 2010-03-15 | 2010-03-11 | 16.985 | 1,468,330 | -79,338 | 1.14% | 24,939,809 |
| 2010-03-12 | 2010-03-10 | 16.711 | 1,547,668 | +1,314 | 1.20% | 25,863,387 |
| 2010-03-11 | 2010-03-09 | 16.285 | 1,546,354 | -11,498 | 1.20% | 25,182,449 |
| 2010-03-10 | 2010-03-08 | 16.346 | 1,557,852 | -1,971 | 1.21% | 25,464,534 |
| 2010-03-09 | 2010-03-05 | 16.042 | 1,559,823 | +30,716 | 1.21% | 25,021,952 |
| 2010-03-08 | 2010-03-04 | 15.585 | 1,529,107 | -1,642 | 1.19% | 23,831,045 |
| 2010-03-05 | 2010-03-03 | 16.102 | 1,530,749 | -26,939 | 1.19% | 24,648,751 |
| 2010-03-04 | 2010-03-02 | 16.133 | 1,557,688 | -2,957 | 1.21% | 25,129,949 |
| 2010-03-03 | 2010-03-01 | 15.981 | 1,560,645 | -349,876 | 1.21% | 24,940,128 |
| 2010-03-02 | 2010-02-26 | 15.311 | 1,910,521 | -40,901 | 1.49% | 29,251,966 |
| 2010-03-01 | 2010-02-25 | 14.976 | 1,951,422 | +97,078 | 1.52% | 29,224,801 |
| 2010-02-26 | 2010-02-24 | 14.854 | 1,854,344 | +165 | 1.44% | 27,545,165 |
| 2010-02-25 | 2010-02-23 | 14.976 | 1,854,179 | +2,792 | 1.44% | 27,768,474 |
| 2010-02-24 | 2010-02-22 | 14.398 | 1,851,387 | +3,450 | 1.44% | 26,655,916 |
| 2010-02-23 | 2010-02-19 | 14.428 | 1,847,937 | +68,332 | 1.44% | 26,662,493 |
| 2010-02-19 | 2010-02-17 | 15.007 | 1,779,605 | +49,607 | 1.38% | 26,705,812 |
| 2010-02-18 | 2010-02-12 | 14.885 | 1,729,998 | +48,786 | 1.35% | 25,750,740 |
| 2010-02-17 | 2010-02-11 | 15.037 | 1,681,212 | -30,389 | 1.31% | 25,280,443 |
| 2010-02-12 | 2010-02-10 | 14.946 | 1,711,601 | +4,435 | 1.33% | 25,581,104 |
| 2010-02-11 | 2010-02-09 | 14.733 | 1,707,166 | +100,364 | 1.33% | 25,151,065 |
| 2010-02-10 | 2010-02-08 | 14.428 | 1,606,802 | +39,751 | 1.25% | 23,183,338 |
| 2010-02-09 | 2010-02-05 | 14.459 | 1,567,051 | +38,601 | 1.22% | 22,657,501 |
| 2010-02-08 | 2010-02-04 | 14.976 | 1,528,450 | +69,811 | 1.19% | 22,890,306 |
| 2010-02-05 | 2010-02-03 | 15.281 | 1,458,639 | +115,476 | 1.13% | 22,288,806 |
| 2010-02-04 | 2010-02-02 | 15.067 | 1,343,163 | +73,917 | 1.04% | 20,238,074 |
| 2010-02-03 | 2010-02-01 | 15.189 | 1,269,246 | +19,712 | 0.99% | 19,278,871 |
| 2010-02-02 | 2010-01-29 | 15.463 | 1,249,534 | +657 | 0.97% | 19,321,776 |
| 2010-02-01 | 2010-01-28 | 15.798 | 1,248,877 | +75,231 | 0.97% | 19,729,782 |
| 2010-01-29 | 2010-01-27 | 15.981 | 1,173,646 | +9,692 | 0.91% | 18,755,631 |
| 2010-01-28 | 2010-01-26 | 15.950 | 1,163,954 | -2,793 | 0.91% | 18,565,317 |
| 2010-01-27 | 2010-01-25 | 16.133 | 1,166,747 | +1,314 | 0.91% | 18,822,956 |
| 2010-01-26 | 2010-01-22 | 16.042 | 1,165,433 | +82,295 | 0.91% | 18,695,332 |
| 2010-01-25 | 2010-01-21 | 16.803 | 1,083,138 | -20,532 | 0.84% | 18,199,444 |
| 2010-01-22 | 2010-01-20 | 17.807 | 1,103,670 | +1,971 | 0.86% | 19,653,068 |
| 2010-01-21 | 2010-01-19 | 17.898 | 1,101,699 | +7,227 | 0.86% | 19,718,576 |
| 2010-01-20 | 2010-01-18 | 17.533 | 1,094,472 | +56,342 | 0.85% | 19,189,444 |
| 2010-01-19 | 2010-01-15 | 17.807 | 1,038,130 | -16,591 | 0.81% | 18,485,996 |
| 2010-01-18 | 2010-01-14 | 18.020 | 1,054,721 | +102,992 | 0.82% | 19,006,168 |
| 2010-01-15 | 2010-01-13 | 17.137 | 951,729 | +55,192 | 0.74% | 16,310,112 |
| 2010-01-14 | 2010-01-12 | 17.746 | 896,537 | -178,388 | 0.70% | 15,910,068 |
| 2010-01-13 | 2010-01-11 | 17.564 | 1,074,925 | +208,448 | 0.84% | 18,879,445 |
| 2010-01-12 | 2010-01-08 | 17.168 | 866,477 | +160,647 | 0.67% | 14,875,494 |
| 2010-01-11 | 2010-01-07 | 17.594 | 705,830 | -124,346 | 0.55% | 12,418,330 |
| 2010-01-08 | 2010-01-06 | 17.837 | 830,176 | -32,359 | 0.65% | 14,808,226 |
| 2010-01-07 | 2010-01-05 | 17.837 | 862,535 | +164 | 0.67% | 15,385,429 |
| 2010-01-05 | 2009-12-31 | 17.655 | 862,371 | +986 | 0.67% | 15,225,003 |
| 2010-01-04 | 2009-12-29 | 17.320 | 861,385 | +15,112 | 0.67% | 14,919,176 |
| 2009-12-30 | 2009-12-28 | 17.198 | 846,273 | +102,827 | 0.66% | 14,554,396 |
| 2009-12-29 | 2009-12-24 | 17.198 | 743,446 | +9,199 | 0.58% | 12,785,954 |
| 2009-12-28 | 2009-12-22 | 17.198 | 734,247 | -75,725 | 0.57% | 12,627,747 |
| 2009-12-23 | 2009-12-21 | 16.924 | 809,972 | -12,812 | 0.63% | 13,708,188 |
| 2009-12-22 | 2009-12-18 | 17.046 | 822,784 | +5,749 | 0.64% | 14,025,202 |
| 2009-12-18 | 2009-12-16 | 17.533 | 817,035 | -7,227 | 0.64% | 14,325,124 |
| 2009-12-17 | 2009-12-15 | 17.807 | 824,262 | +2,464 | 0.64% | 14,677,646 |
| 2009-12-16 | 2009-12-14 | 17.624 | 821,798 | -2,464 | 0.64% | 14,483,679 |
| 2009-12-15 | 2009-12-11 | 18.142 | 824,262 | -45,993 | 0.64% | 14,953,636 |
| 2009-12-14 | 2009-12-10 | 18.233 | 870,255 | +30,388 | 0.68% | 15,867,504 |
| 2009-12-11 | 2009-12-09 | 18.568 | 839,867 | -41,394 | 0.65% | 15,594,649 |
| 2009-12-09 | 2009-12-07 | 18.812 | 881,261 | -821 | 0.69% | 16,577,853 |
| 2009-12-08 | 2009-12-04 | 18.538 | 882,082 | +5,913 | 0.69% | 16,351,647 |
| 2009-12-07 | 2009-12-03 | 18.629 | 876,169 | -18,397 | 0.68% | 16,322,045 |
| 2009-12-04 | 2009-12-02 | 18.781 | 894,566 | +6,242 | 0.70% | 16,800,910 |
| 2009-12-03 | 2009-12-01 | 18.294 | 888,324 | -28,089 | 0.69% | 16,251,039 |
| 2009-12-02 | 2009-11-30 | 17.503 | 916,413 | -10,020 | 0.71% | 16,039,630 |
| 2009-12-01 | 2009-11-27 | 16.863 | 926,433 | +12,320 | 0.72% | 15,622,806 |
| 2009-11-30 | 2009-11-26 | 17.716 | 914,113 | +9,527 | 0.71% | 16,194,149 |
| 2009-11-27 | 2009-11-25 | 18.172 | 904,586 | +3,942 | 0.70% | 16,438,396 |
| 2009-11-26 | 2009-11-24 | 17.929 | 900,644 | -2,135 | 0.70% | 16,147,441 |
| 2009-11-25 | 2009-11-23 | 17.959 | 902,779 | +17,412 | 0.70% | 16,213,199 |
| 2009-11-24 | 2009-11-20 | 18.598 | 885,367 | +1,971 | 0.69% | 16,466,443 |
| 2009-11-23 | 2009-11-19 | 18.538 | 883,396 | +139,129 | 0.69% | 16,376,006 |
| 2009-11-20 | 2009-11-18 | 18.872 | 744,267 | -114,819 | 0.58% | 14,046,099 |
| 2009-11-19 | 2009-11-17 | 19.329 | 859,086 | -5,256 | 0.67% | 16,605,258 |
| 2009-11-18 | 2009-11-16 | 18.964 | 864,342 | -94,779 | 0.67% | 16,391,131 |
| 2009-11-17 | 2009-11-13 | 19.238 | 959,121 | -88,372 | 0.75% | 18,451,248 |
| 2009-11-16 | 2009-11-12 | 16.711 | 1,047,493 | +6,735 | 0.81% | 17,504,864 |
| 2009-11-13 | 2009-11-11 | 17.198 | 1,040,758 | -3,121 | 0.81% | 17,899,194 |
| 2009-11-12 | 2009-11-10 | 17.046 | 1,043,879 | +20,697 | 0.81% | 17,793,994 |
| 2009-11-09 | 2009-11-05 | 16.924 | 1,023,182 | +3,121 | 0.80% | 17,316,613 |
| 2009-11-05 | 2009-11-03 | 16.955 | 1,020,061 | +3,778 | 0.79% | 17,294,842 |
| 2009-11-04 | 2009-11-02 | 16.376 | 1,016,283 | -4,600 | 0.79% | 16,643,022 |
| 2009-11-03 | 2009-10-30 | 16.681 | 1,020,883 | +44,186 | 0.79% | 17,029,104 |
| 2009-11-02 | 2009-10-29 | 15.524 | 976,697 | +27,761 | 0.76% | 15,162,307 |
| 2009-10-30 | 2009-10-28 | 15.737 | 948,936 | +1,642 | 0.74% | 14,933,538 |
| 2009-10-29 | 2009-10-27 | 16.437 | 947,294 | -2,135 | 0.74% | 15,570,903 |
| 2009-10-28 | 2009-10-23 | 16.924 | 949,429 | +10,348 | 0.74% | 16,068,397 |
| 2009-10-27 | 2009-10-22 | 17.076 | 939,081 | -8,870 | 0.73% | 16,036,189 |
| 2009-10-23 | 2009-10-21 | 17.320 | 947,951 | -20,368 | 0.74% | 16,418,498 |
| 2009-10-22 | 2009-10-20 | 16.194 | 968,319 | -16,755 | 0.75% | 15,680,696 |
| 2009-10-21 | 2009-10-19 | 15.707 | 985,074 | +19,711 | 0.77% | 15,472,262 |
| 2009-10-20 | 2009-10-16 | 15.524 | 965,363 | +9,199 | 0.75% | 14,986,357 |
| 2009-10-19 | 2009-10-15 | 15.828 | 956,164 | -44,350 | 0.74% | 15,134,601 |
| 2009-10-16 | 2009-10-14 | 16.072 | 1,000,514 | -25,461 | 0.78% | 16,080,233 |
| 2009-10-15 | 2009-10-13 | 15.768 | 1,025,975 | +5,421 | 0.80% | 16,177,142 |
| 2009-10-13 | 2009-10-09 | 16.346 | 1,020,554 | -5,585 | 0.79% | 16,681,901 |
| 2009-10-12 | 2009-10-08 | 15.555 | 1,026,139 | +15,769 | 0.80% | 15,961,083 |
| 2009-10-09 | 2009-10-07 | 15.646 | 1,010,370 | -22,997 | 0.79% | 15,808,069 |
| 2009-10-08 | 2009-10-06 | 15.220 | 1,033,367 | +1,972 | 0.80% | 15,727,506 |
| 2009-10-06 | 2009-10-02 | 14.580 | 1,031,395 | +52,563 | 0.80% | 15,038,198 |
| 2009-10-05 | 2009-09-30 | 15.494 | 978,832 | +3,285 | 0.76% | 15,165,656 |
| 2009-09-30 | 2009-09-28 | 15.524 | 975,547 | +6,571 | 0.76% | 15,144,454 |
| 2009-09-29 | 2009-09-25 | 15.981 | 968,976 | -25,296 | 0.75% | 15,484,871 |
| 2009-09-28 | 2009-09-24 | 16.285 | 994,272 | -66,362 | 0.77% | 16,191,767 |
| 2009-09-25 | 2009-09-23 | 16.468 | 1,060,634 | +4,271 | 0.83% | 17,466,185 |
| 2009-09-24 | 2009-09-22 | 16.468 | 1,056,363 | -1,314 | 0.82% | 17,395,852 |
| 2009-09-23 | 2009-09-21 | 16.468 | 1,057,677 | +4,599 | 0.82% | 17,417,491 |
| 2009-09-22 | 2009-09-18 | 16.742 | 1,053,078 | -12,648 | 0.82% | 17,630,251 |
| 2009-09-21 | 2009-09-17 | 17.259 | 1,065,726 | +4,928 | 0.83% | 18,393,479 |
| 2009-09-18 | 2009-09-16 | 17.046 | 1,060,798 | +76,874 | 0.83% | 18,082,396 |
| 2009-09-17 | 2009-09-15 | 16.863 | 983,924 | +1,643 | 0.77% | 16,592,299 |
| 2009-09-16 | 2009-09-14 | 17.076 | 982,281 | +3,285 | 0.76% | 16,773,893 |
| 2009-09-15 | 2009-09-11 | 17.594 | 978,996 | -3,285 | 0.76% | 17,224,396 |
| 2009-09-14 | 2009-09-10 | 17.229 | 982,281 | -7,721 | 0.76% | 16,923,393 |
| 2009-09-11 | 2009-09-09 | 17.076 | 990,002 | +10,842 | 0.77% | 16,905,740 |
| 2009-09-10 | 2009-09-08 | 16.742 | 979,160 | +16,590 | 0.76% | 16,392,742 |
| 2009-09-09 | 2009-09-07 | 16.863 | 962,570 | -1,478 | 0.75% | 16,232,198 |
| 2009-09-08 | 2009-09-04 | 16.529 | 964,048 | +2,463 | 0.75% | 15,934,328 |
| 2009-09-07 | 2009-09-03 | 16.346 | 961,585 | -46,814 | 0.75% | 15,717,998 |
| 2009-09-04 | 2009-09-02 | 15.828 | 1,008,399 | +21,190 | 0.78% | 15,961,401 |
| 2009-09-03 | 2009-09-01 | 16.589 | 987,209 | +17,247 | 0.77% | 16,377,246 |
| 2009-09-02 | 2009-08-31 | 16.072 | 969,962 | +49,771 | 0.75% | 15,589,203 |
| 2009-09-01 | 2009-08-28 | 16.711 | 920,191 | +111,041 | 0.72% | 15,377,495 |
| 2009-08-31 | 2009-08-27 | 17.411 | 809,150 | +61,926 | 0.63% | 14,088,356 |
| 2009-08-28 | 2009-08-26 | 17.929 | 747,224 | -40,244 | 0.58% | 13,396,809 |
| 2009-08-27 | 2009-08-25 | 17.837 | 787,468 | -11,005 | 0.61% | 14,046,424 |
| 2009-08-26 | 2009-08-24 | 18.264 | 798,473 | -270,703 | 0.62% | 14,582,996 |
| 2009-08-25 | 2009-08-21 | 17.533 | 1,069,176 | -27,431 | 0.83% | 18,745,928 |
| 2009-08-24 | 2009-08-20 | 16.620 | 1,096,607 | +155,391 | 0.85% | 18,225,477 |
| 2009-08-21 | 2009-08-19 | 16.285 | 941,216 | -45,172 | 0.73% | 15,327,748 |
| 2009-08-20 | 2009-08-18 | 16.011 | 986,388 | +136,008 | 0.77% | 15,793,151 |
| 2009-08-19 | 2009-08-17 | 16.711 | 850,380 | +17,248 | 0.66% | 14,210,869 |
| 2009-08-18 | 2009-08-14 | 18.020 | 833,132 | +14,126 | 0.65% | 15,013,114 |
| 2009-08-17 | 2009-08-13 | 17.655 | 819,006 | +126,810 | 0.64% | 14,459,402 |
| 2009-08-14 | 2009-08-12 | 18.355 | 692,196 | +25,296 | 0.54% | 12,705,204 |
| 2009-08-12 | 2009-08-10 | 20.151 | 666,900 | -94,286 | 0.52% | 13,438,598 |
| 2009-08-11 | 2009-08-07 | 19.938 | 761,186 | -6,570 | 0.59% | 15,176,351 |
| 2009-08-10 | 2009-08-06 | 20.668 | 767,756 | +13,140 | 0.60% | 15,868,221 |
| 2009-08-07 | 2009-08-05 | 21.094 | 754,616 | +8,542 | 0.59% | 15,918,220 |
| 2009-08-06 | 2009-08-04 | 20.668 | 746,074 | -11,827 | 0.58% | 15,420,091 |
| 2009-08-05 | 2009-08-03 | 19.786 | 757,901 | -11,005 | 0.59% | 14,995,505 |
| 2009-08-04 | 2009-07-31 | 18.324 | 768,906 | -1,314 | 0.60% | 14,089,806 |
| 2009-08-03 | 2009-07-30 | 17.929 | 770,220 | -39,094 | 0.60% | 13,809,099 |
| 2009-07-31 | 2009-07-29 | 18.720 | 809,314 | -55,192 | 0.63% | 15,150,516 |
| 2009-07-30 | 2009-07-28 | 18.964 | 864,506 | -32,031 | 0.67% | 16,394,241 |
| 2009-07-29 | 2009-07-27 | 18.081 | 896,537 | -43,694 | 0.70% | 16,210,258 |
| 2009-07-28 | 2009-07-24 | 17.655 | 940,231 | +21,847 | 0.73% | 16,599,607 |
| 2009-07-27 | 2009-07-23 | 17.655 | 918,384 | +96,257 | 0.71% | 16,213,903 |
| 2009-07-24 | 2009-07-22 | 16.955 | 822,127 | -5,420 | 0.64% | 13,938,928 |
| 2009-07-23 | 2009-07-21 | 17.807 | 827,547 | -23,654 | 0.64% | 14,736,142 |
| 2009-07-22 | 2009-07-20 | 16.955 | 851,201 | +22,175 | 0.66% | 14,431,869 |
| 2009-07-21 | 2009-07-17 | 15.950 | 829,026 | +164 | 0.64% | 13,223,143 |
| 2009-07-20 | 2009-07-16 | 15.737 | 828,862 | +53,221 | 0.64% | 13,043,917 |
| 2009-07-17 | 2009-07-15 | 16.042 | 775,641 | +38,930 | 0.60% | 12,442,471 |
| 2009-07-16 | 2009-07-14 | 16.315 | 736,711 | -14,291 | 0.57% | 12,019,799 |
| 2009-07-15 | 2009-07-13 | 15.707 | 751,002 | +3,942 | 0.58% | 11,795,763 |
| 2009-07-14 | 2009-07-10 | 15.433 | 747,060 | +17,905 | 0.58% | 11,529,187 |
| 2009-07-13 | 2009-07-09 | 15.981 | 729,155 | +180,523 | 0.57% | 11,652,374 |
| 2009-07-10 | 2009-07-08 | 15.646 | 548,632 | +15,440 | 0.43% | 8,583,798 |
| 2009-07-09 | 2009-07-07 | 17.198 | 533,192 | +4,764 | 0.41% | 9,169,958 |
| 2009-07-07 | 2009-07-03 | 16.803 | 528,428 | -14,783 | 0.41% | 8,878,920 |
| 2009-07-06 | 2009-07-02 | 16.407 | 543,211 | -1,479 | 0.42% | 8,912,357 |
| 2009-07-02 | 2009-06-29 | 17.716 | 544,690 | +1,643 | 0.42% | 9,649,563 |
| 2009-06-30 | 2009-06-26 | 16.985 | 543,047 | +19,711 | 0.42% | 9,223,736 |
| 2009-06-29 | 2009-06-25 | 17.229 | 523,336 | -26,939 | 0.41% | 9,016,382 |
| 2009-06-26 | 2009-06-24 | 17.503 | 550,275 | -3,942 | 0.43% | 9,631,255 |
| 2009-06-25 | 2009-06-23 | 17.198 | 554,217 | -7,063 | 0.43% | 9,531,550 |
| 2009-06-24 | 2009-06-22 | 18.264 | 561,280 | -91,165 | 0.44% | 10,250,996 |
| 2009-06-23 | 2009-06-19 | 17.837 | 652,445 | +19,218 | 0.51% | 11,637,958 |
| 2009-06-22 | 2009-06-18 | 16.315 | 633,227 | -8,048 | 0.49% | 10,331,407 |
| 2009-06-19 | 2009-06-17 | 15.646 | 641,275 | +18,068 | 0.50% | 10,033,274 |
| 2009-06-18 | 2009-06-16 | 14.885 | 623,207 | -2,792 | 0.48% | 9,276,335 |
| 2009-06-17 | 2009-06-15 | 15.676 | 625,999 | -23,654 | 0.49% | 9,813,324 |
| 2009-06-16 | 2009-06-12 | 16.559 | 649,653 | -5,092 | 0.51% | 10,757,605 |
| 2009-06-15 | 2009-06-11 | 17.290 | 654,745 | -3,942 | 0.51% | 11,320,244 |
| 2009-06-12 | 2009-06-10 | 17.929 | 658,687 | +4,271 | 0.51% | 11,809,449 |
| 2009-06-11 | 2009-06-09 | 17.655 | 654,416 | -29,896 | 0.51% | 11,553,596 |
| 2009-06-10 | 2009-06-08 | 16.803 | 684,312 | -39,915 | 0.53% | 11,498,164 |
| 2009-06-09 | 2009-06-05 | 18.172 | 724,227 | -405,889 | 0.56% | 13,160,861 |
| 2009-06-08 | 2009-06-04 | 14.367 | 1,130,116 | -31,539 | 0.88% | 16,236,794 |
| 2009-06-05 | 2009-06-03 | 14.337 | 1,161,655 | -138,800 | 0.90% | 16,654,566 |
| 2009-06-04 | 2009-06-02 | 13.606 | 1,300,455 | +27,431 | 1.01% | 17,694,492 |
| 2009-06-03 | 2009-06-01 | 14.154 | 1,273,024 | -19,382 | 0.99% | 18,018,756 |
| 2009-06-02 | 2009-05-29 | 14.276 | 1,292,406 | -108,577 | 1.01% | 18,450,454 |
| 2009-06-01 | 2009-05-27 | 13.972 | 1,400,983 | +44,022 | 1.09% | 19,574,055 |
| 2009-05-29 | 2009-05-26 | 13.941 | 1,356,961 | -63,405 | 1.06% | 18,917,690 |
| 2009-05-27 | 2009-05-25 | 14.246 | 1,420,366 | -134,530 | 1.10% | 20,233,983 |
| 2009-05-26 | 2009-05-22 | 14.002 | 1,554,896 | -265,281 | 1.21% | 21,771,805 |
| 2009-05-25 | 2009-05-21 | 13.759 | 1,820,177 | -23,161 | 1.42% | 25,043,055 |
| 2009-05-22 | 2009-05-20 | 13.272 | 1,843,338 | -252,141 | 1.43% | 24,463,958 |
| 2009-05-21 | 2009-05-19 | 12.541 | 2,095,479 | -442,684 | 1.63% | 26,279,421 |
| 2009-05-20 | 2009-05-18 | 11.810 | 2,538,163 | -12,812 | 1.97% | 29,976,884 |
| 2009-05-19 | 2009-05-15 | 11.810 | 2,550,975 | -69,975 | 1.98% | 30,128,200 |
| 2009-05-18 | 2009-05-14 | 11.506 | 2,620,950 | +125,824 | 2.04% | 30,156,837 |
| 2009-05-15 | 2009-05-13 | 12.054 | 2,495,126 | -16,262 | 1.94% | 30,076,197 |
| 2009-05-14 | 2009-05-12 | 11.750 | 2,511,388 | +217,810 | 1.95% | 29,507,769 |
| 2009-05-13 | 2009-05-11 | 12.054 | 2,293,578 | +137,487 | 1.78% | 27,646,742 |
| 2009-05-12 | 2009-05-08 | 12.328 | 2,156,091 | +26,281 | 1.68% | 26,580,146 |
| 2009-05-11 | 2009-05-07 | 11.902 | 2,129,810 | -85,415 | 1.66% | 25,348,536 |
| 2009-05-08 | 2009-05-06 | 11.932 | 2,215,225 | +41,065 | 1.72% | 26,432,556 |
| 2009-05-07 | 2009-05-05 | 11.506 | 2,174,160 | -44,022 | 1.69% | 25,016,040 |
| 2009-05-06 | 2009-05-04 | 11.263 | 2,218,182 | -53,878 | 1.73% | 24,982,400 |
| 2009-05-05 | 2009-04-30 | 11.019 | 2,272,060 | +16,426 | 1.77% | 25,035,924 |
| 2009-05-04 | 2009-04-29 | 10.806 | 2,255,634 | +26,282 | 1.75% | 24,374,305 |
| 2009-04-30 | 2009-04-28 | 11.019 | 2,229,352 | +58,149 | 1.73% | 24,565,323 |
| 2009-04-29 | 2009-04-27 | 11.445 | 2,171,203 | +46,814 | 1.69% | 24,849,836 |
| 2009-04-28 | 2009-04-24 | 12.237 | 2,124,389 | -69,154 | 1.65% | 25,995,331 |
| 2009-04-27 | 2009-04-23 | 11.993 | 2,193,543 | +19,547 | 1.71% | 26,307,382 |
| 2009-04-24 | 2009-04-22 | 11.719 | 2,173,996 | -27,596 | 1.69% | 25,477,378 |
| 2009-04-23 | 2009-04-21 | 11.895 | 2,201,592 | -24,310 | 1.71% | 26,187,052 |
| 2009-04-22 | 2009-04-20 | 12.173 | 2,225,902 | +45,456 | 1.73% | 27,095,134 |
| 2009-04-21 | 2009-04-17 | 12.049 | 2,180,446 | -69,266 | 1.72% | 26,272,354 |
| 2009-04-20 | 2009-04-16 | 12.512 | 2,249,712 | -26,704 | 1.78% | 28,149,520 |
| 2009-04-17 | 2009-04-15 | 12.389 | 2,276,416 | -96,617 | 1.80% | 28,202,334 |
| 2009-04-16 | 2009-04-14 | 12.420 | 2,373,033 | +12,623 | 1.87% | 29,472,629 |
| 2009-04-15 | 2009-04-09 | 12.451 | 2,360,410 | -232,885 | 1.86% | 29,388,779 |
| 2009-04-14 | 2009-04-08 | 13.130 | 2,593,295 | +37,870 | 2.05% | 34,051,002 |
| 2009-04-09 | 2009-04-07 | 12.420 | 2,555,425 | +183,687 | 2.02% | 31,737,904 |
| 2009-04-08 | 2009-04-06 | 13.130 | 2,371,738 | -234,180 | 1.87% | 31,141,870 |
| 2009-04-07 | 2009-04-03 | 12.729 | 2,605,918 | -141,285 | 2.06% | 33,170,117 |
| 2009-04-06 | 2009-04-02 | 12.049 | 2,747,203 | -53,407 | 2.17% | 33,101,251 |
| 2009-04-03 | 2009-04-01 | 11.215 | 2,800,610 | +69,591 | 2.21% | 31,408,580 |
| 2009-04-02 | 2009-03-31 | 11.277 | 2,731,019 | +168,150 | 2.16% | 30,796,874 |
| 2009-04-01 | 2009-03-30 | 10.628 | 2,562,869 | -70,562 | 2.02% | 27,237,917 |
| 2009-03-31 | 2009-03-27 | 10.813 | 2,633,431 | -11,814 | 2.08% | 28,476,003 |
| 2009-03-30 | 2009-03-26 | 10.535 | 2,645,245 | -11,329 | 2.09% | 27,868,226 |
| 2009-03-27 | 2009-03-25 | 10.319 | 2,656,574 | +135,297 | 2.10% | 27,413,055 |
| 2009-03-26 | 2009-03-24 | 10.164 | 2,521,277 | -170,415 | 1.99% | 25,627,457 |
| 2009-03-25 | 2009-03-23 | 10.010 | 2,691,692 | -121,703 | 2.13% | 26,943,836 |
| 2009-03-24 | 2009-03-20 | 9.423 | 2,813,395 | +11,329 | 2.22% | 26,510,602 |
| 2009-03-23 | 2009-03-19 | 9.516 | 2,802,066 | +17,802 | 2.21% | 26,663,559 |
| 2009-03-20 | 2009-03-18 | 9.516 | 2,784,264 | -21,039 | 2.20% | 26,494,161 |
| 2009-03-19 | 2009-03-17 | 9.392 | 2,805,303 | -82,375 | 2.22% | 26,347,682 |
| 2009-03-18 | 2009-03-16 | 9.330 | 2,887,678 | -40,136 | 2.28% | 26,942,926 |
| 2009-03-17 | 2009-03-13 | 9.299 | 2,927,814 | -15,213 | 2.31% | 27,226,952 |
| 2009-03-16 | 2009-03-12 | 9.176 | 2,943,027 | -20,392 | 2.32% | 27,004,724 |
| 2009-03-13 | 2009-03-11 | 9.207 | 2,963,419 | -12,947 | 2.34% | 27,283,393 |
| 2009-03-12 | 2009-03-10 | 9.052 | 2,976,366 | -971 | 2.35% | 26,942,817 |
| 2009-03-11 | 2009-03-09 | 9.021 | 2,977,337 | +9,710 | 2.35% | 26,859,622 |
| 2009-03-10 | 2009-03-06 | 8.960 | 2,967,627 | +2,590 | 2.34% | 26,588,654 |
| 2009-03-09 | 2009-03-05 | 9.176 | 2,965,037 | +4,208 | 2.34% | 27,206,684 |
| 2009-03-06 | 2009-03-04 | 9.330 | 2,960,829 | -49,846 | 2.34% | 27,625,447 |
| 2009-03-05 | 2009-03-03 | 9.176 | 3,010,675 | -45,477 | 2.38% | 27,625,451 |
| 2009-03-04 | 2009-03-02 | 8.774 | 3,056,152 | -2,104 | 2.41% | 26,815,280 |
| 2009-03-03 | 2009-02-27 | 9.207 | 3,058,256 | -1,942 | 2.41% | 28,156,531 |
| 2009-03-02 | 2009-02-26 | 9.516 | 3,060,198 | -50,170 | 2.42% | 29,119,861 |
| 2009-02-27 | 2009-02-25 | 9.886 | 3,110,368 | +3,237 | 2.46% | 30,750,402 |
| 2009-02-26 | 2009-02-24 | 9.886 | 3,107,131 | -93,866 | 2.45% | 30,718,400 |
| 2009-02-25 | 2009-02-23 | 10.319 | 3,200,997 | -78,168 | 2.53% | 33,030,928 |
| 2009-02-24 | 2009-02-20 | 10.103 | 3,279,165 | -73,636 | 2.59% | 33,128,370 |
| 2009-02-23 | 2009-02-19 | 10.164 | 3,352,801 | +28,969 | 2.65% | 34,079,461 |
| 2009-02-20 | 2009-02-18 | 10.257 | 3,323,832 | -14,566 | 2.62% | 34,093,077 |
| 2009-02-19 | 2009-02-17 | 10.319 | 3,338,398 | +15,699 | 2.64% | 34,448,762 |
| 2009-02-18 | 2009-02-16 | 10.751 | 3,322,699 | -51,303 | 2.62% | 35,723,935 |
| 2009-02-17 | 2009-02-13 | 10.906 | 3,374,002 | -143,874 | 2.66% | 36,796,718 |
| 2009-02-16 | 2009-02-12 | 10.226 | 3,517,876 | -19,259 | 2.78% | 35,974,732 |
| 2009-02-13 | 2009-02-11 | 10.257 | 3,537,135 | +88,525 | 2.79% | 36,280,960 |
| 2009-02-12 | 2009-02-10 | 10.288 | 3,448,610 | -15,212 | 2.72% | 35,479,490 |
| 2009-02-11 | 2009-02-09 | 10.226 | 3,463,822 | +14,889 | 2.74% | 35,421,962 |
| 2009-02-10 | 2009-02-06 | 10.226 | 3,448,933 | +56,319 | 2.72% | 35,269,703 |
| 2009-02-09 | 2009-02-05 | 10.134 | 3,392,614 | -258,455 | 2.68% | 34,379,325 |
| 2009-02-06 | 2009-02-04 | 9.886 | 3,651,069 | -78,006 | 2.88% | 36,095,999 |
| 2009-02-05 | 2009-02-03 | 8.960 | 3,729,075 | -121,864 | 2.94% | 33,410,899 |
| 2009-02-04 | 2009-02-02 | 8.774 | 3,850,939 | -37,223 | 3.04% | 33,788,898 |
| 2009-02-03 | 2009-01-30 | 8.805 | 3,888,162 | +41,107 | 3.07% | 34,235,625 |
| 2009-02-02 | 2009-01-29 | 8.805 | 3,847,055 | +12,947 | 3.04% | 33,873,674 |
| 2009-01-30 | 2009-01-23 | 8.712 | 3,834,108 | -30,426 | 3.03% | 33,404,309 |
| 2009-01-29 | 2009-01-22 | 8.836 | 3,864,534 | -11,005 | 3.05% | 34,146,973 |
| 2009-01-23 | 2009-01-21 | 8.651 | 3,875,539 | -23,952 | 3.06% | 33,525,803 |
| 2009-01-22 | 2009-01-20 | 8.682 | 3,899,491 | -15,051 | 3.08% | 33,853,478 |
| 2009-01-21 | 2009-01-19 | 8.867 | 3,914,542 | +54,702 | 3.09% | 34,709,783 |
| 2009-01-20 | 2009-01-16 | 8.836 | 3,859,840 | -60,528 | 3.05% | 34,105,497 |
| 2009-01-19 | 2009-01-15 | 8.774 | 3,920,368 | +324 | 3.10% | 34,398,082 |
| 2009-01-16 | 2009-01-14 | 8.929 | 3,920,044 | +11,005 | 3.10% | 35,000,789 |
| 2009-01-15 | 2009-01-13 | 8.743 | 3,909,039 | -5,826 | 3.09% | 34,177,909 |
| 2009-01-14 | 2009-01-12 | 8.712 | 3,914,865 | +108,755 | 3.09% | 34,107,897 |
| 2009-01-13 | 2009-01-09 | 9.083 | 3,806,110 | +19,421 | 3.01% | 34,571,459 |
| 2009-01-12 | 2009-01-08 | 9.052 | 3,786,689 | +446,673 | 2.99% | 34,278,066 |
| 2009-01-09 | 2009-01-07 | 9.207 | 3,340,016 | +374,655 | 2.64% | 30,750,619 |
| 2009-01-08 | 2009-01-06 | 9.083 | 2,965,361 | -102,929 | 2.34% | 26,934,812 |
| 2009-01-07 | 2009-01-05 | 8.712 | 3,068,290 | +78,653 | 2.42% | 26,732,191 |
| 2009-01-06 | 2009-01-02 | 8.558 | 2,989,637 | -21,524 | 2.36% | 25,585,109 |
| 2009-01-05 | 2008-12-31 | 8.342 | 3,011,161 | -35,443 | 2.38% | 25,118,100 |
| 2009-01-02 | 2008-12-29 | 8.095 | 3,046,604 | -24,113 | 2.41% | 24,660,754 |
| 2008-12-30 | 2008-12-24 | 8.033 | 3,070,717 | -196,472 | 2.42% | 24,666,197 |
| 2008-12-29 | 2008-12-22 | 8.434 | 3,267,189 | +347,628 | 2.58% | 27,556,620 |
| 2008-12-23 | 2008-12-19 | 8.373 | 2,919,561 | +322,706 | 2.31% | 24,444,204 |
| 2008-12-22 | 2008-12-18 | 8.651 | 2,596,855 | -88,202 | 2.05% | 22,464,398 |
| 2008-12-19 | 2008-12-17 | 8.527 | 2,685,057 | +104,062 | 2.12% | 22,895,579 |
| 2008-12-18 | 2008-12-16 | 8.465 | 2,580,995 | +53,730 | 2.04% | 21,848,759 |
| 2008-12-17 | 2008-12-15 | 8.558 | 2,527,265 | -20,877 | 2.00% | 21,628,161 |
| 2008-12-16 | 2008-12-12 | 8.373 | 2,548,142 | +60,042 | 2.01% | 21,334,475 |
| 2008-12-15 | 2008-12-11 | 8.898 | 2,488,100 | +82,052 | 1.96% | 22,138,560 |
| 2008-12-12 | 2008-12-10 | 8.651 | 2,406,048 | +38,679 | 1.90% | 20,813,799 |
| 2008-12-11 | 2008-12-09 | 8.342 | 2,367,369 | -70,238 | 1.87% | 19,747,802 |
| 2008-12-10 | 2008-12-08 | 8.712 | 2,437,607 | +24,762 | 1.92% | 21,237,424 |
| 2008-12-09 | 2008-12-05 | 8.342 | 2,412,845 | +61,175 | 1.91% | 20,127,148 |
| 2008-12-08 | 2008-12-04 | 8.342 | 2,351,670 | +39,003 | 1.86% | 19,616,846 |
| 2008-12-05 | 2008-12-03 | 8.156 | 2,312,667 | +68,943 | 1.83% | 18,862,796 |
| 2008-12-04 | 2008-12-02 | 7.631 | 2,243,724 | +60,042 | 1.77% | 17,122,037 |
| 2008-12-03 | 2008-12-01 | 7.878 | 2,183,682 | +3,236 | 1.72% | 17,203,572 |
| 2008-12-02 | 2008-11-28 | 7.353 | 2,180,446 | -74,445 | 1.72% | 16,032,873 |
| 2008-12-01 | 2008-11-27 | 7.199 | 2,254,891 | -63,764 | 1.78% | 16,231,943 |
| 2008-11-28 | 2008-11-26 | 7.106 | 2,318,655 | -63,279 | 1.83% | 16,476,047 |
| 2008-11-27 | 2008-11-25 | 7.013 | 2,381,934 | +4,693 | 1.88% | 16,704,929 |
| 2008-11-26 | 2008-11-24 | 7.137 | 2,377,241 | -27,836 | 1.88% | 16,965,796 |
| 2008-11-25 | 2008-11-21 | 6.828 | 2,405,077 | +23,143 | 1.90% | 16,421,405 |
| 2008-11-24 | 2008-11-20 | 6.920 | 2,381,934 | +55,025 | 1.88% | 16,484,159 |
| 2008-11-21 | 2008-11-19 | 7.291 | 2,326,909 | +59,718 | 1.84% | 16,966,039 |
| 2008-11-20 | 2008-11-18 | 7.384 | 2,267,191 | -20,230 | 1.79% | 16,740,756 |
| 2008-11-19 | 2008-11-17 | 8.033 | 2,287,421 | +12,300 | 1.81% | 18,374,203 |
| 2008-11-18 | 2008-11-14 | 8.280 | 2,275,121 | +15,536 | 1.80% | 18,837,720 |
| 2008-11-17 | 2008-11-13 | 7.878 | 2,259,585 | +68,134 | 1.78% | 17,801,554 |
| 2008-11-14 | 2008-11-12 | 7.755 | 2,191,451 | +7,445 | 1.73% | 16,993,958 |
| 2008-11-13 | 2008-11-11 | 7.631 | 2,184,006 | +5,341 | 1.72% | 16,666,324 |
| 2008-11-12 | 2008-11-10 | 7.847 | 2,178,665 | -185,791 | 1.72% | 17,096,737 |
| 2008-11-11 | 2008-11-07 | 6.735 | 2,364,456 | +35,281 | 1.87% | 15,924,902 |
| 2008-11-10 | 2008-11-06 | 6.612 | 2,329,175 | +324 | 1.84% | 15,399,440 |
| 2008-11-07 | 2008-11-05 | 6.859 | 2,328,851 | -43,049 | 1.84% | 15,972,898 |
| 2008-11-06 | 2008-11-04 | 6.148 | 2,371,900 | +200,355 | 1.87% | 14,582,719 |
| 2008-11-05 | 2008-11-03 | 6.426 | 2,171,545 | -38,841 | 1.71% | 13,954,723 |
| 2008-11-04 | 2008-10-31 | 6.364 | 2,210,386 | +162,648 | 1.75% | 14,067,742 |
| 2008-11-03 | 2008-10-30 | 6.550 | 2,047,738 | +144,197 | 1.62% | 13,412,178 |
| 2008-10-31 | 2008-10-29 | 6.333 | 1,903,541 | +27,837 | 1.50% | 12,056,053 |
| 2008-10-30 | 2008-10-28 | 6.179 | 1,875,704 | +58,585 | 1.48% | 11,589,998 |
| 2008-10-29 | 2008-10-27 | 6.148 | 1,817,119 | -70,561 | 1.43% | 11,171,860 |
| 2008-10-28 | 2008-10-24 | 7.724 | 1,887,680 | +155,526 | 1.49% | 14,579,997 |
| 2008-10-27 | 2008-10-23 | 8.558 | 1,732,154 | +22,172 | 1.37% | 14,823,656 |
| 2008-10-24 | 2008-10-22 | 8.960 | 1,709,982 | -7,930 | 1.35% | 15,320,699 |
| 2008-10-23 | 2008-10-21 | 9.083 | 1,717,912 | +10,519 | 1.36% | 15,604,048 |
| 2008-10-22 | 2008-10-20 | 8.342 | 1,707,393 | +15,860 | 1.35% | 14,242,503 |
| 2008-10-21 | 2008-10-17 | 8.342 | 1,691,533 | +64,088 | 1.34% | 14,110,204 |
| 2008-10-20 | 2008-10-16 | 8.527 | 1,627,445 | +99,045 | 1.29% | 13,877,283 |
| 2008-10-17 | 2008-10-15 | 9.299 | 1,528,400 | +32,368 | 1.21% | 14,213,223 |
| 2008-10-16 | 2008-10-14 | 10.041 | 1,496,032 | -5,826 | 1.18% | 15,021,500 |
| 2008-10-15 | 2008-10-13 | 9.979 | 1,501,858 | +5,340 | 1.19% | 14,987,198 |
| 2008-10-14 | 2008-10-10 | 9.794 | 1,496,518 | -50,331 | 1.18% | 14,656,499 |
| 2008-10-13 | 2008-10-09 | 10.875 | 1,546,849 | +8,901 | 1.22% | 16,822,078 |
| 2008-10-10 | 2008-10-08 | 11.431 | 1,537,948 | -5,503 | 1.21% | 17,580,549 |
| 2008-10-09 | 2008-10-06 | 12.111 | 1,543,451 | +971 | 1.22% | 18,692,525 |
| 2008-10-08 | 2008-10-03 | 12.389 | 1,542,480 | -3,884 | 1.22% | 19,109,660 |
| 2008-10-03 | 2008-09-30 | 11.771 | 1,546,364 | +5,988 | 1.22% | 18,202,278 |
| 2008-10-02 | 2008-09-29 | 12.018 | 1,540,376 | +17,479 | 1.22% | 18,512,514 |
| 2008-09-30 | 2008-09-26 | 12.358 | 1,522,897 | -2,266 | 1.20% | 18,819,998 |
| 2008-09-29 | 2008-09-25 | 12.821 | 1,525,163 | -9,063 | 1.20% | 19,554,801 |
| 2008-09-26 | 2008-09-24 | 12.142 | 1,534,226 | +7,930 | 1.21% | 18,628,202 |
| 2008-09-25 | 2008-09-23 | 11.833 | 1,526,296 | -6,797 | 1.21% | 18,060,368 |
| 2008-09-24 | 2008-09-22 | 12.265 | 1,533,093 | -18,126 | 1.21% | 18,803,905 |
| 2008-09-23 | 2008-09-19 | 12.049 | 1,551,219 | +171,063 | 1.22% | 18,690,752 |
| 2008-09-22 | 2008-09-18 | 11.122 | 1,380,156 | +149,377 | 1.09% | 15,350,401 |
| 2008-09-19 | 2008-09-17 | 12.543 | 1,230,779 | +34,633 | 0.97% | 15,438,147 |
| 2008-09-17 | 2008-09-12 | 13.687 | 1,196,146 | -13,594 | 0.94% | 16,371,066 |
| 2008-09-16 | 2008-09-11 | 14.274 | 1,209,740 | +22,495 | 0.96% | 17,267,245 |
| 2008-09-12 | 2008-09-10 | 15.849 | 1,187,245 | +6,474 | 0.94% | 18,816,843 |
| 2008-09-11 | 2008-09-09 | 16.374 | 1,180,771 | +27,836 | 0.93% | 19,334,395 |
| 2008-09-10 | 2008-09-08 | 17.579 | 1,152,935 | -809 | 0.91% | 20,267,778 |
| 2008-09-09 | 2008-09-05 | 17.579 | 1,153,744 | -1,295 | 0.91% | 20,282,000 |
| 2008-09-08 | 2008-09-04 | 17.919 | 1,155,039 | +6,150 | 0.91% | 20,697,300 |
| 2008-09-05 | 2008-09-03 | 18.166 | 1,148,889 | -4,693 | 0.91% | 20,871,057 |
| 2008-09-04 | 2008-09-02 | 18.166 | 1,153,582 | -486 | 0.91% | 20,956,311 |
| 2008-09-02 | 2008-08-29 | 18.444 | 1,154,068 | +4,208 | 0.91% | 21,286,035 |
| 2008-08-28 | 2008-08-26 | 18.197 | 1,149,860 | +11,005 | 0.91% | 20,924,221 |
| 2008-08-27 | 2008-08-25 | 18.166 | 1,138,855 | +6,473 | 0.90% | 20,688,776 |
| 2008-08-25 | 2008-08-20 | 18.630 | 1,132,382 | +15,860 | 0.89% | 21,095,961 |
| 2008-08-20 | 2008-08-18 | 18.012 | 1,116,522 | +971 | 0.88% | 20,110,593 |
| 2008-08-19 | 2008-08-15 | 18.352 | 1,115,551 | +3,237 | 0.88% | 20,472,219 |
| 2008-08-18 | 2008-08-14 | 18.444 | 1,112,314 | +2,752 | 0.88% | 20,515,910 |
| 2008-08-15 | 2008-08-13 | 18.074 | 1,109,562 | +25,570 | 0.88% | 20,053,791 |
| 2008-08-14 | 2008-08-12 | 18.537 | 1,083,992 | +37,223 | 0.86% | 20,093,999 |
| 2008-08-13 | 2008-08-11 | 19.155 | 1,046,769 | -8,578 | 0.83% | 20,050,795 |
| 2008-08-12 | 2008-08-08 | 19.927 | 1,055,347 | +648 | 0.83% | 21,030,231 |
| 2008-08-11 | 2008-08-07 | 20.514 | 1,054,699 | +3,236 | 0.83% | 21,636,433 |
| 2008-08-08 | 2008-08-05 | 20.329 | 1,051,463 | -12,947 | 0.83% | 21,375,138 |
| 2008-08-07 | 2008-08-04 | 20.576 | 1,064,410 | -56,805 | 0.84% | 21,901,417 |
| 2008-08-05 | 2008-08-01 | 20.236 | 1,121,215 | +13,271 | 0.89% | 22,689,203 |
| 2008-08-04 | 2008-07-31 | 19.773 | 1,107,944 | +647 | 0.87% | 21,907,198 |
| 2008-08-01 | 2008-07-30 | 19.618 | 1,107,297 | +21,687 | 0.87% | 21,723,355 |
| 2008-07-31 | 2008-07-29 | 19.464 | 1,085,610 | +7,930 | 0.86% | 21,130,191 |
| 2008-07-30 | 2008-07-28 | 19.835 | 1,077,680 | -16,184 | 0.85% | 21,375,383 |
| 2008-07-29 | 2008-07-25 | 19.927 | 1,093,864 | -1,295 | 0.86% | 21,797,771 |
| 2008-07-28 | 2008-07-24 | 19.958 | 1,095,159 | +16,184 | 0.86% | 21,857,412 |
| 2008-07-25 | 2008-07-23 | 20.298 | 1,078,975 | +29,940 | 0.85% | 21,901,093 |
| 2008-07-24 | 2008-07-22 | 19.649 | 1,049,035 | +12,947 | 0.83% | 20,612,760 |
| 2008-07-23 | 2008-07-21 | 19.866 | 1,036,088 | +58,909 | 0.82% | 20,582,431 |
| 2008-07-22 | 2008-07-18 | 20.020 | 977,179 | +15,051 | 0.77% | 19,563,123 |
| 2008-07-21 | 2008-07-17 | 19.371 | 962,128 | +647 | 0.76% | 18,637,577 |
| 2008-07-18 | 2008-07-16 | 19.464 | 961,481 | +13,919 | 0.76% | 18,714,158 |
| 2008-07-17 | 2008-07-15 | 19.031 | 947,562 | +41,430 | 0.75% | 18,033,391 |
| 2008-07-16 | 2008-07-14 | 19.773 | 906,132 | +7,445 | 0.72% | 17,916,802 |
| 2008-07-15 | 2008-07-11 | 19.866 | 898,687 | +15,536 | 0.71% | 17,852,888 |
| 2008-07-14 | 2008-07-10 | 19.217 | 883,151 | -5,826 | 0.70% | 16,971,272 |
| 2008-07-11 | 2008-07-09 | 19.618 | 888,977 | +12,947 | 0.70% | 17,440,274 |
| 2008-07-10 | 2008-07-08 | 19.464 | 876,030 | +1,295 | 0.69% | 17,050,950 |
| 2008-07-09 | 2008-07-07 | 19.927 | 874,735 | +206,182 | 0.69% | 17,431,119 |
| 2008-07-08 | 2008-07-04 | 19.093 | 668,553 | +60,689 | 0.53% | 12,764,781 |
| 2008-07-07 | 2008-07-03 | 19.866 | 607,864 | +3,884 | 0.48% | 12,075,537 |
| 2008-07-04 | 2008-07-02 | 20.113 | 603,980 | +9,710 | 0.48% | 12,147,659 |
| 2008-07-03 | 2008-06-30 | 20.236 | 594,270 | +11,005 | 0.47% | 12,025,805 |
| 2008-07-02 | 2008-06-27 | 20.051 | 583,265 | +109,403 | 0.46% | 11,694,985 |
| 2008-06-30 | 2008-06-26 | 20.514 | 473,862 | +264,282 | 0.37% | 9,720,957 |
| 2008-06-27 | 2008-06-25 | 20.236 | 209,580 | +45,314 | 0.17% | 4,241,116 |
| 2008-06-26 | 2008-06-24 | 20.483 | 164,266 | +10,196 | 0.13% | 3,364,730 |
| 2008-06-25 | 2008-06-23 | 22.121 | 154,070 | -10,358 | 0.12% | 3,408,161 |
| 2008-06-24 | 2008-06-20 | 22.862 | 164,428 | +6,150 | 0.13% | 3,759,210 |
| 2008-06-23 | 2008-06-19 | 23.171 | 158,278 | -2,427 | 0.12% | 3,667,506 |
| 2008-06-20 | 2008-06-18 | 23.171 | 160,705 | 0.13% | 3,723,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy