History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 796,500 | +0 | 0.15% | 677,025 |
| 2025-10-13 | 2025-10-09 | 0.840 | 796,500 | +0 | 0.15% | 669,060 |
| 2025-10-10 | 2025-10-08 | 0.850 | 796,500 | +5,000 | 0.15% | 677,025 |
| 2025-10-08 | 2025-10-03 | 0.880 | 791,500 | -500 | 0.15% | 696,520 |
| 2025-10-06 | 2025-10-02 | 0.880 | 792,000 | -8,500 | 0.15% | 696,960 |
| 2025-09-29 | 2025-09-25 | 0.840 | 800,500 | -5,000 | 0.15% | 672,420 |
| 2025-09-24 | 2025-09-22 | 0.840 | 805,500 | +30,500 | 0.15% | 676,620 |
| 2025-09-19 | 2025-09-17 | 0.920 | 775,000 | -25,500 | 0.15% | 713,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 800,500 | -5,000 | 0.15% | 728,455 |
| 2025-09-11 | 2025-09-09 | 0.920 | 805,500 | +18,000 | 0.15% | 741,060 |
| 2025-09-10 | 2025-09-08 | 0.940 | 787,500 | +22,500 | 0.15% | 740,250 |
| 2025-09-09 | 2025-09-05 | 0.870 | 765,000 | -5,000 | 0.14% | 665,550 |
| 2025-09-05 | 2025-09-03 | 0.850 | 770,000 | +10,000 | 0.15% | 654,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 760,000 | +4,000 | 0.14% | 630,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 756,000 | +5,000 | 0.14% | 680,400 |
| 2025-09-02 | 2025-08-29 | 0.930 | 751,000 | +1,000 | 0.14% | 698,430 |
| 2025-08-29 | 2025-08-27 | 0.910 | 750,000 | +37,000 | 0.14% | 682,500 |
| 2025-08-28 | 2025-08-26 | 0.970 | 713,000 | +6,000 | 0.13% | 691,610 |
| 2025-08-27 | 2025-08-25 | 0.960 | 707,000 | -20,000 | 0.13% | 678,720 |
| 2025-08-26 | 2025-08-22 | 0.990 | 727,000 | -5,000 | 0.14% | 719,730 |
| 2025-08-25 | 2025-08-21 | 0.960 | 732,000 | -10,000 | 0.14% | 702,720 |
| 2025-08-22 | 2025-08-20 | 0.990 | 742,000 | +15,000 | 0.14% | 734,580 |
| 2025-08-21 | 2025-08-19 | 0.960 | 727,000 | +1,000 | 0.14% | 697,920 |
| 2025-08-15 | 2025-08-13 | 0.930 | 726,000 | -88,000 | 0.14% | 675,180 |
| 2025-08-14 | 2025-08-12 | 0.980 | 814,000 | -26,000 | 0.15% | 797,720 |
| 2025-08-13 | 2025-08-11 | 0.980 | 840,000 | +70,000 | 0.16% | 823,200 |
| 2025-08-12 | 2025-08-08 | 1.050 | 770,000 | +47,500 | 0.15% | 808,500 |
| 2025-08-11 | 2025-08-07 | 1.150 | 722,500 | -151,000 | 0.14% | 830,875 |
| 2025-08-08 | 2025-08-06 | 1.030 | 873,500 | -5,000 | 0.17% | 899,705 |
| 2025-08-07 | 2025-08-05 | 0.930 | 878,500 | -36,000 | 0.17% | 817,005 |
| 2025-08-05 | 2025-08-01 | 0.780 | 914,500 | -5,000 | 0.17% | 713,310 |
| 2025-08-04 | 2025-07-31 | 0.770 | 919,500 | -49,000 | 0.17% | 708,015 |
| 2025-08-01 | 2025-07-30 | 0.810 | 968,500 | -20,000 | 0.18% | 784,485 |
| 2025-07-31 | 2025-07-29 | 0.810 | 988,500 | +5,000 | 0.19% | 800,685 |
| 2025-07-30 | 2025-07-28 | 0.810 | 983,500 | +34,500 | 0.19% | 796,635 |
| 2025-07-29 | 2025-07-25 | 0.740 | 949,000 | +21,500 | 0.18% | 702,260 |
| 2025-07-28 | 2025-07-24 | 0.770 | 927,500 | +5,000 | 0.18% | 714,175 |
| 2025-07-25 | 2025-07-23 | 0.710 | 922,500 | -34,500 | 0.17% | 654,975 |
| 2025-07-24 | 2025-07-22 | 0.680 | 957,000 | +49,000 | 0.18% | 650,760 |
| 2025-07-23 | 2025-07-21 | 0.690 | 908,000 | +2,000 | 0.17% | 626,520 |
| 2025-07-22 | 2025-07-18 | 0.700 | 906,000 | +2,500 | 0.17% | 634,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 903,500 | -5,000 | 0.17% | 641,485 |
| 2025-07-18 | 2025-07-16 | 0.710 | 908,500 | -3,500 | 0.17% | 645,035 |
| 2025-07-17 | 2025-07-15 | 0.700 | 912,000 | -10,500 | 0.17% | 638,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 922,500 | +23,500 | 0.17% | 719,550 |
| 2025-07-15 | 2025-07-11 | 0.730 | 899,000 | -10,000 | 0.17% | 656,270 |
| 2025-07-04 | 2025-07-02 | 0.680 | 909,000 | -10,000 | 0.17% | 618,120 |
| 2025-06-27 | 2025-06-25 | 0.670 | 919,000 | +250,000 | 0.17% | 615,730 |
| 2025-06-23 | 2025-06-19 | 0.660 | 669,000 | +10,000 | 0.13% | 441,540 |
| 2025-06-19 | 2025-06-17 | 0.680 | 659,000 | -20,000 | 0.12% | 448,120 |
| 2025-06-18 | 2025-06-16 | 0.650 | 679,000 | +20,000 | 0.13% | 441,350 |
| 2025-06-17 | 2025-06-13 | 0.670 | 659,000 | -5,500 | 0.12% | 441,530 |
| 2025-06-13 | 2025-06-11 | 0.680 | 664,500 | -24,000 | 0.13% | 451,860 |
| 2025-06-11 | 2025-06-09 | 0.660 | 688,500 | +20,000 | 0.13% | 454,410 |
| 2025-06-10 | 2025-06-06 | 0.640 | 668,500 | +5,500 | 0.13% | 427,840 |
| 2025-06-09 | 2025-06-05 | 0.650 | 663,000 | +4,000 | 0.13% | 430,950 |
| 2025-06-02 | 2025-05-29 | 0.670 | 659,000 | +5,000 | 0.12% | 441,530 |
| 2025-05-15 | 2025-05-13 | 0.650 | 654,000 | +10,000 | 0.12% | 425,100 |
| 2025-05-13 | 2025-05-09 | 0.660 | 644,000 | -5,000 | 0.12% | 425,040 |
| 2025-05-09 | 2025-05-07 | 0.620 | 649,000 | -15,000 | 0.12% | 402,380 |
| 2025-04-22 | 2025-04-16 | 0.550 | 664,000 | +20,000 | 0.13% | 365,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 644,000 | -12,000 | 0.12% | 386,400 |
| 2025-04-11 | 2025-04-09 | 0.520 | 656,000 | -20,000 | 0.12% | 341,120 |
| 2025-04-10 | 2025-04-08 | 0.530 | 676,000 | +18,000 | 0.13% | 358,280 |
| 2025-04-09 | 2025-04-07 | 0.520 | 658,000 | +2,000 | 0.12% | 342,160 |
| 2025-04-03 | 2025-04-01 | 0.640 | 656,000 | +10,000 | 0.12% | 419,840 |
| 2025-04-02 | 2025-03-31 | 0.650 | 646,000 | -3,000 | 0.12% | 419,900 |
| 2025-03-27 | 2025-03-25 | 0.600 | 649,000 | +10,000 | 0.12% | 389,400 |
| 2025-03-25 | 2025-03-21 | 0.640 | 639,000 | +5,000 | 0.12% | 408,960 |
| 2025-03-21 | 2025-03-19 | 0.690 | 634,000 | +20,000 | 0.12% | 437,460 |
| 2025-03-19 | 2025-03-17 | 0.730 | 614,000 | -10,000 | 0.12% | 448,220 |
| 2025-03-07 | 2025-03-05 | 0.690 | 624,000 | +30,000 | 0.12% | 430,560 |
| 2025-03-05 | 2025-03-03 | 0.700 | 594,000 | -30,000 | 0.11% | 415,800 |
| 2025-03-03 | 2025-02-27 | 0.690 | 624,000 | -8,000 | 0.12% | 430,560 |
| 2025-02-28 | 2025-02-26 | 0.640 | 632,000 | -5,000 | 0.12% | 404,480 |
| 2025-02-27 | 2025-02-25 | 0.630 | 637,000 | +8,000 | 0.12% | 401,310 |
| 2025-02-25 | 2025-02-21 | 0.660 | 629,000 | +66,500 | 0.12% | 415,140 |
| 2025-02-24 | 2025-02-20 | 0.890 | 562,500 | -31,500 | 0.11% | 500,625 |
| 2025-02-18 | 2025-02-14 | 1.090 | 594,000 | -6,500 | 0.11% | 647,460 |
| 2025-02-14 | 2025-02-12 | 1.090 | 600,500 | -16,000 | 0.11% | 654,545 |
| 2025-02-11 | 2025-02-07 | 1.100 | 616,500 | -17,250 | 0.12% | 678,150 |
| 2025-02-03 | 2025-01-24 | 1.070 | 633,750 | -5,000 | 0.12% | 678,112 |
| 2025-01-24 | 2025-01-22 | 1.170 | 638,750 | -1,500 | 0.12% | 747,338 |
| 2025-01-06 | 2025-01-02 | 1.220 | 640,250 | -7,500 | 0.12% | 781,105 |
| 2025-01-03 | 2024-12-31 | 1.250 | 647,750 | +2,000 | 0.12% | 809,688 |
| 2024-12-30 | 2024-12-24 | 1.270 | 645,750 | +3,500 | 0.12% | 820,102 |
| 2024-12-16 | 2024-12-12 | 1.370 | 642,250 | -2,000 | 0.12% | 879,883 |
| 2024-12-13 | 2024-12-11 | 1.340 | 644,250 | +30,000 | 0.12% | 863,295 |
| 2024-12-04 | 2024-12-02 | 1.320 | 614,250 | -9,000 | 0.12% | 810,810 |
| 2024-11-22 | 2024-11-20 | 1.310 | 623,250 | -177,000 | 0.12% | 816,458 |
| 2024-11-14 | 2024-11-12 | 1.770 | 800,250 | +2,500 | 0.15% | 1,416,442 |
| 2024-11-04 | 2024-10-31 | 1.670 | 797,750 | +1,000 | 0.15% | 1,332,242 |
| 2024-11-01 | 2024-10-30 | 1.780 | 796,750 | +6,000 | 0.15% | 1,418,215 |
| 2024-10-30 | 2024-10-28 | 1.880 | 790,750 | -7,000 | 0.15% | 1,486,610 |
| 2024-10-29 | 2024-10-25 | 1.760 | 797,750 | +8,500 | 0.15% | 1,404,040 |
| 2024-10-28 | 2024-10-24 | 1.740 | 789,250 | +1,000 | 0.15% | 1,373,295 |
| 2024-10-24 | 2024-10-22 | 1.770 | 788,250 | +2,500 | 0.15% | 1,395,202 |
| 2024-10-21 | 2024-10-17 | 1.700 | 785,750 | +1,000 | 0.15% | 1,335,775 |
| 2024-10-18 | 2024-10-16 | 1.730 | 784,750 | -50,000 | 0.15% | 1,357,618 |
| 2024-10-17 | 2024-10-15 | 1.710 | 834,750 | -5,000 | 0.16% | 1,427,422 |
| 2024-10-15 | 2024-10-10 | 1.830 | 839,750 | +60,000 | 0.16% | 1,536,742 |
| 2024-10-14 | 2024-10-09 | 1.810 | 779,750 | -31,500 | 0.15% | 1,411,348 |
| 2024-10-10 | 2024-10-08 | 1.950 | 811,250 | +20,000 | 0.15% | 1,581,938 |
| 2024-10-09 | 2024-10-07 | 2.180 | 791,250 | -7,000 | 0.15% | 1,724,925 |
| 2024-10-08 | 2024-10-04 | 1.930 | 798,250 | +20,000 | 0.15% | 1,540,622 |
| 2024-10-07 | 2024-10-03 | 1.840 | 778,250 | -15,000 | 0.15% | 1,431,980 |
| 2024-10-04 | 2024-10-02 | 2.020 | 793,250 | +56,000 | 0.15% | 1,602,365 |
| 2024-10-03 | 2024-09-30 | 1.890 | 737,250 | -12,000 | 0.14% | 1,393,402 |
| 2024-09-30 | 2024-09-26 | 1.660 | 749,250 | -2,000 | 0.14% | 1,243,755 |
| 2024-08-23 | 2024-08-21 | 1.550 | 751,250 | +1,000 | 0.14% | 1,164,438 |
| 2024-08-20 | 2024-08-16 | 1.620 | 750,250 | +1,000 | 0.14% | 1,215,405 |
| 2024-08-19 | 2024-08-15 | 1.650 | 749,250 | +1,000 | 0.14% | 1,236,262 |
| 2024-08-07 | 2024-08-05 | 1.660 | 748,250 | -2,000 | 0.14% | 1,242,095 |
| 2024-08-06 | 2024-08-02 | 1.700 | 750,250 | +2,500 | 0.14% | 1,275,425 |
| 2024-07-24 | 2024-07-22 | 1.710 | 747,750 | +1,000 | 0.14% | 1,278,652 |
| 2024-07-03 | 2024-06-28 | 1.720 | 746,750 | +1,500 | 0.14% | 1,284,410 |
| 2024-07-02 | 2024-06-27 | 1.720 | 745,250 | +500 | 0.14% | 1,281,830 |
| 2024-06-24 | 2024-06-20 | 1.830 | 744,750 | +1,000 | 0.14% | 1,362,892 |
| 2024-06-14 | 2024-06-12 | 1.830 | 743,750 | +500 | 0.14% | 1,361,062 |
| 2024-06-11 | 2024-06-06 | 1.830 | 743,250 | +500 | 0.14% | 1,360,148 |
| 2024-06-05 | 2024-06-03 | 1.930 | 742,750 | -80,000 | 0.14% | 1,433,508 |
| 2024-06-03 | 2024-05-30 | 1.960 | 822,750 | +2,000 | 0.16% | 1,612,590 |
| 2024-05-31 | 2024-05-29 | 1.990 | 820,750 | +5,000 | 0.16% | 1,633,292 |
| 2024-05-22 | 2024-05-20 | 2.200 | 815,750 | -2,000 | 0.15% | 1,794,650 |
| 2024-05-20 | 2024-05-16 | 2.080 | 817,750 | -20,000 | 0.15% | 1,700,920 |
| 2024-05-17 | 2024-05-14 | 2.060 | 837,750 | +6,500 | 0.16% | 1,725,765 |
| 2024-05-14 | 2024-05-10 | 1.980 | 831,250 | +21,000 | 0.16% | 1,645,875 |
| 2024-05-08 | 2024-05-06 | 1.900 | 810,250 | -59,500 | 0.15% | 1,539,475 |
| 2024-05-07 | 2024-05-03 | 1.780 | 869,750 | +23,000 | 0.16% | 1,548,155 |
| 2024-05-02 | 2024-04-29 | 1.860 | 846,750 | -8,000 | 0.16% | 1,574,955 |
| 2024-04-26 | 2024-04-24 | 1.800 | 854,750 | +1,500 | 0.16% | 1,538,550 |
| 2024-04-25 | 2024-04-23 | 1.810 | 853,250 | +20,000 | 0.16% | 1,544,382 |
| 2024-04-24 | 2024-04-22 | 1.820 | 833,250 | -1,500 | 0.16% | 1,516,515 |
| 2024-04-18 | 2024-04-16 | 1.770 | 834,750 | -2,000 | 0.16% | 1,477,508 |
| 2024-04-17 | 2024-04-15 | 1.630 | 836,750 | +2,000 | 0.16% | 1,363,902 |
| 2024-04-11 | 2024-04-09 | 1.780 | 834,750 | -3,000 | 0.16% | 1,485,855 |
| 2024-04-08 | 2024-04-03 | 1.700 | 837,750 | -60,000 | 0.16% | 1,424,175 |
| 2024-02-26 | 2024-02-22 | 1.770 | 897,750 | +500 | 0.17% | 1,589,018 |
| 2024-02-06 | 2024-02-02 | 1.650 | 897,250 | -1,000 | 0.17% | 1,480,462 |
| 2024-02-05 | 2024-02-01 | 1.620 | 898,250 | +34,500 | 0.17% | 1,455,165 |
| 2024-02-02 | 2024-01-31 | 1.630 | 863,750 | +1,000 | 0.16% | 1,407,912 |
| 2024-01-22 | 2024-01-18 | 1.800 | 862,750 | +1,000 | 0.16% | 1,552,950 |
| 2024-01-18 | 2024-01-16 | 1.950 | 861,750 | +1,000 | 0.16% | 1,680,412 |
| 2024-01-16 | 2024-01-12 | 1.970 | 860,750 | +1,000 | 0.16% | 1,695,678 |
| 2024-01-08 | 2024-01-04 | 2.020 | 859,750 | -500 | 0.16% | 1,736,695 |
| 2023-12-29 | 2023-12-27 | 1.970 | 860,250 | +1,000 | 0.16% | 1,694,692 |
| 2023-12-22 | 2023-12-20 | 1.980 | 859,250 | +500 | 0.16% | 1,701,315 |
| 2023-12-13 | 2023-12-11 | 1.970 | 858,750 | +500 | 0.16% | 1,691,738 |
| 2023-12-05 | 2023-12-01 | 2.110 | 858,250 | +1,000 | 0.16% | 1,810,908 |
| 2023-12-04 | 2023-11-30 | 2.100 | 857,250 | +1,500 | 0.16% | 1,800,225 |
| 2023-12-01 | 2023-11-29 | 2.140 | 855,750 | +2,000 | 0.16% | 1,831,305 |
| 2023-11-21 | 2023-11-17 | 2.160 | 853,750 | +500 | 0.16% | 1,844,100 |
| 2023-11-13 | 2023-11-09 | 2.280 | 853,250 | +1,000 | 0.16% | 1,945,410 |
| 2023-10-12 | 2023-10-10 | 2.230 | 852,250 | +17,250 | 0.16% | 1,900,518 |
| 2023-10-09 | 2023-10-05 | 2.170 | 835,000 | +500 | 0.16% | 1,811,950 |
| 2023-10-06 | 2023-10-04 | 2.210 | 834,500 | +500 | 0.16% | 1,844,245 |
| 2023-10-05 | 2023-10-03 | 2.170 | 834,000 | +500 | 0.16% | 1,809,780 |
| 2023-09-22 | 2023-09-20 | 2.360 | 833,500 | +1,500 | 0.16% | 1,967,060 |
| 2023-08-24 | 2023-08-22 | 2.290 | 832,000 | +500 | 0.16% | 1,905,280 |
| 2023-08-16 | 2023-08-14 | 2.390 | 831,500 | +500 | 0.16% | 1,987,285 |
| 2023-08-07 | 2023-08-03 | 2.500 | 831,000 | +500 | 0.16% | 2,077,500 |
| 2023-08-04 | 2023-08-02 | 2.510 | 830,500 | -10,000 | 0.16% | 2,084,555 |
| 2023-07-24 | 2023-07-20 | 2.510 | 840,500 | -10,000 | 0.16% | 2,109,655 |
| 2023-07-20 | 2023-07-18 | 2.520 | 850,500 | -20,000 | 0.16% | 2,143,260 |
| 2023-06-28 | 2023-06-26 | 2.470 | 870,500 | -3,000 | 0.16% | 2,150,135 |
| 2023-06-27 | 2023-06-23 | 2.400 | 873,500 | -10,000 | 0.17% | 2,096,400 |
| 2023-06-20 | 2023-06-16 | 2.510 | 883,500 | +20,000 | 0.17% | 2,217,585 |
| 2023-06-15 | 2023-06-13 | 2.450 | 863,500 | -16,000 | 0.16% | 2,115,575 |
| 2023-06-07 | 2023-06-05 | 2.320 | 879,500 | +6,500 | 0.17% | 2,040,440 |
| 2023-05-18 | 2023-05-16 | 2.380 | 873,000 | -19,500 | 0.17% | 2,077,740 |
| 2023-03-27 | 2023-03-23 | 2.480 | 892,500 | +10,000 | 0.17% | 2,213,400 |
| 2023-03-17 | 2023-03-15 | 2.510 | 882,500 | -4,500 | 0.17% | 2,215,075 |
| 2023-03-15 | 2023-03-13 | 2.440 | 887,000 | -10,000 | 0.17% | 2,164,280 |
| 2023-02-10 | 2023-02-08 | 2.620 | 897,000 | +10,000 | 0.17% | 2,350,140 |
| 2023-02-02 | 2023-01-31 | 2.630 | 887,000 | -5,000 | 0.17% | 2,332,810 |
| 2023-02-01 | 2023-01-30 | 2.640 | 892,000 | -10,000 | 0.17% | 2,354,880 |
| 2023-01-26 | 2023-01-19 | 2.680 | 902,000 | -500 | 0.17% | 2,417,360 |
| 2023-01-13 | 2023-01-11 | 2.640 | 902,500 | -12,000 | 0.17% | 2,382,600 |
| 2023-01-11 | 2023-01-09 | 2.630 | 914,500 | +12,000 | 0.17% | 2,405,135 |
| 2023-01-06 | 2023-01-04 | 2.600 | 902,500 | +10,000 | 0.17% | 2,346,500 |
| 2023-01-05 | 2023-01-03 | 2.520 | 892,500 | +500 | 0.17% | 2,249,100 |
| 2022-12-28 | 2022-12-22 | 2.490 | 892,000 | -56,500 | 0.17% | 2,221,080 |
| 2022-12-23 | 2022-12-21 | 2.480 | 948,500 | -3,500 | 0.18% | 2,352,280 |
| 2022-12-20 | 2022-12-16 | 2.580 | 952,000 | +2,000 | 0.18% | 2,456,160 |
| 2022-12-19 | 2022-12-15 | 2.590 | 950,000 | +48,000 | 0.18% | 2,460,500 |
| 2022-12-16 | 2022-12-14 | 2.700 | 902,000 | +6,000 | 0.17% | 2,435,400 |
| 2022-12-13 | 2022-12-09 | 2.520 | 896,000 | -8,000 | 0.17% | 2,257,920 |
| 2022-11-18 | 2022-11-16 | 2.450 | 904,000 | -4,500 | 0.17% | 2,214,800 |
| 2022-11-17 | 2022-11-15 | 2.480 | 908,500 | +4,500 | 0.17% | 2,253,080 |
| 2022-11-01 | 2022-10-28 | 2.260 | 904,000 | -1,000 | 0.17% | 2,043,040 |
| 2022-10-28 | 2022-10-26 | 2.210 | 905,000 | -5,000 | 0.17% | 2,000,050 |
| 2022-10-27 | 2022-10-25 | 2.150 | 910,000 | -1,000 | 0.17% | 1,956,500 |
| 2022-10-26 | 2022-10-24 | 2.120 | 911,000 | +1,000 | 0.17% | 1,931,320 |
| 2022-10-24 | 2022-10-20 | 2.180 | 910,000 | -4,000 | 0.17% | 1,983,800 |
| 2022-10-21 | 2022-10-19 | 2.200 | 914,000 | +2,500 | 0.17% | 2,010,800 |
| 2022-10-17 | 2022-10-13 | 2.180 | 911,500 | -1,000 | 0.17% | 1,987,070 |
| 2022-08-18 | 2022-08-16 | 2.660 | 912,500 | -10,000 | 0.17% | 2,427,250 |
| 2022-08-16 | 2022-08-12 | 2.710 | 922,500 | +500 | 0.17% | 2,499,975 |
| 2022-08-02 | 2022-07-29 | 2.760 | 922,000 | +40,000 | 0.17% | 2,544,720 |
| 2022-08-01 | 2022-07-28 | 2.790 | 882,000 | -1,000 | 0.17% | 2,460,780 |
| 2022-07-28 | 2022-07-26 | 2.760 | 883,000 | -30,000 | 0.17% | 2,437,080 |
| 2022-07-26 | 2022-07-22 | 2.800 | 913,000 | +19,500 | 0.17% | 2,556,400 |
| 2022-07-19 | 2022-07-15 | 2.770 | 893,500 | -16,500 | 0.17% | 2,474,995 |
| 2022-07-13 | 2022-07-11 | 2.840 | 910,000 | -9,000 | 0.17% | 2,584,400 |
| 2022-07-08 | 2022-07-06 | 2.890 | 919,000 | -4,000 | 0.17% | 2,655,910 |
| 2022-07-06 | 2022-07-04 | 2.940 | 923,000 | +1,000 | 0.17% | 2,713,620 |
| 2022-06-30 | 2022-06-28 | 3.010 | 922,000 | -4,000 | 0.17% | 2,775,220 |
| 2022-06-21 | 2022-06-17 | 2.950 | 926,000 | -10,000 | 0.18% | 2,731,700 |
| 2022-06-20 | 2022-06-16 | 2.910 | 936,000 | -4,500 | 0.18% | 2,723,760 |
| 2022-06-06 | 2022-06-01 | 3.020 | 940,500 | +10,000 | 0.18% | 2,840,310 |
| 2022-06-02 | 2022-05-31 | 3.020 | 930,500 | +1,500 | 0.18% | 2,810,110 |
| 2022-05-30 | 2022-05-26 | 2.940 | 929,000 | -20,000 | 0.18% | 2,731,260 |
| 2022-05-26 | 2022-05-24 | 2.850 | 949,000 | +21,500 | 0.18% | 2,704,650 |
| 2022-05-20 | 2022-05-18 | 2.940 | 927,500 | -21,000 | 0.18% | 2,726,850 |
| 2022-05-19 | 2022-05-17 | 2.950 | 948,500 | -6,000 | 0.18% | 2,798,075 |
| 2022-05-16 | 2022-05-12 | 2.890 | 954,500 | +16,500 | 0.18% | 2,758,505 |
| 2022-05-13 | 2022-05-11 | 2.930 | 938,000 | +6,500 | 0.18% | 2,748,340 |
| 2022-05-12 | 2022-05-10 | 2.920 | 931,500 | +25,500 | 0.18% | 2,719,980 |
| 2022-04-28 | 2022-04-26 | 2.830 | 906,000 | -15,000 | 0.17% | 2,563,980 |
| 2022-04-25 | 2022-04-21 | 2.940 | 921,000 | +2,000 | 0.17% | 2,707,740 |
| 2022-04-22 | 2022-04-20 | 3.030 | 919,000 | -5,000 | 0.17% | 2,784,570 |
| 2022-04-21 | 2022-04-19 | 3.080 | 924,000 | -10,000 | 0.17% | 2,845,920 |
| 2022-04-20 | 2022-04-14 | 3.110 | 934,000 | +1,000 | 0.18% | 2,904,740 |
| 2022-04-13 | 2022-04-11 | 3.130 | 933,000 | -12,000 | 0.18% | 2,920,290 |
| 2022-04-12 | 2022-04-08 | 3.210 | 945,000 | +40,000 | 0.18% | 3,033,450 |
| 2022-04-07 | 2022-04-04 | 3.310 | 905,000 | -27,000 | 0.17% | 2,995,550 |
| 2022-04-06 | 2022-04-01 | 3.200 | 932,000 | +5,500 | 0.18% | 2,982,400 |
| 2022-04-04 | 2022-03-31 | 3.110 | 926,500 | +33,000 | 0.18% | 2,881,415 |
| 2022-04-01 | 2022-03-30 | 3.440 | 893,500 | +3,000 | 0.17% | 3,073,640 |
| 2022-03-31 | 2022-03-29 | 3.390 | 890,500 | -3,000 | 0.17% | 3,018,795 |
| 2022-03-30 | 2022-03-28 | 3.390 | 893,500 | -5,000 | 0.17% | 3,028,965 |
| 2022-03-29 | 2022-03-25 | 3.360 | 898,500 | +6,500 | 0.17% | 3,018,960 |
| 2022-03-25 | 2022-03-23 | 3.450 | 892,000 | +23,000 | 0.17% | 3,077,400 |
| 2022-03-23 | 2022-03-21 | 3.400 | 869,000 | +20,000 | 0.16% | 2,954,600 |
| 2022-03-22 | 2022-03-18 | 3.530 | 849,000 | -16,000 | 0.16% | 2,996,970 |
| 2022-03-21 | 2022-03-17 | 3.500 | 865,000 | +5,000 | 0.16% | 3,027,500 |
| 2022-03-18 | 2022-03-16 | 3.420 | 860,000 | +8,000 | 0.16% | 2,941,200 |
| 2022-03-17 | 2022-03-15 | 3.340 | 852,000 | -19,000 | 0.16% | 2,845,680 |
| 2022-03-16 | 2022-03-14 | 3.510 | 871,000 | -15,000 | 0.16% | 3,057,210 |
| 2022-03-14 | 2022-03-10 | 3.830 | 886,000 | -52,000 | 0.17% | 3,393,380 |
| 2022-03-11 | 2022-03-09 | 3.690 | 938,000 | -21,000 | 0.18% | 3,461,220 |
| 2022-03-10 | 2022-03-08 | 3.690 | 959,000 | -1,000 | 0.18% | 3,538,710 |
| 2022-03-08 | 2022-03-04 | 3.860 | 960,000 | -9,000 | 0.18% | 3,705,600 |
| 2022-03-07 | 2022-03-03 | 3.910 | 969,000 | -24,000 | 0.18% | 3,788,790 |
| 2022-03-04 | 2022-03-02 | 3.740 | 993,000 | +1,500 | 0.19% | 3,713,820 |
| 2022-03-01 | 2022-02-25 | 3.810 | 991,500 | -24,000 | 0.19% | 3,777,615 |
| 2022-02-28 | 2022-02-24 | 3.800 | 1,015,500 | +8,000 | 0.19% | 3,858,900 |
| 2022-02-25 | 2022-02-23 | 3.850 | 1,007,500 | +11,500 | 0.19% | 3,878,875 |
| 2022-02-24 | 2022-02-22 | 3.840 | 996,000 | +34,500 | 0.19% | 3,824,640 |
| 2022-02-23 | 2022-02-21 | 3.930 | 961,500 | -21,000 | 0.18% | 3,778,695 |
| 2022-02-22 | 2022-02-18 | 3.790 | 982,500 | +6,000 | 0.19% | 3,723,675 |
| 2022-02-18 | 2022-02-16 | 3.800 | 976,500 | +17,500 | 0.18% | 3,710,700 |
| 2022-02-17 | 2022-02-15 | 3.760 | 959,000 | -5,000 | 0.18% | 3,605,840 |
| 2022-02-16 | 2022-02-14 | 3.780 | 964,000 | +4,000 | 0.18% | 3,643,920 |
| 2022-02-15 | 2022-02-11 | 3.840 | 960,000 | -1,000 | 0.18% | 3,686,400 |
| 2022-02-10 | 2022-02-08 | 3.730 | 961,000 | +10,000 | 0.18% | 3,584,530 |
| 2022-02-09 | 2022-02-07 | 3.700 | 951,000 | +18,000 | 0.18% | 3,518,700 |
| 2022-02-07 | 2022-01-31 | 3.560 | 933,000 | -1,000 | 0.18% | 3,321,480 |
| 2022-02-04 | 2022-01-27 | 3.600 | 934,000 | +38,000 | 0.18% | 3,362,400 |
| 2022-01-28 | 2022-01-26 | 3.720 | 896,000 | +19,000 | 0.17% | 3,333,120 |
| 2022-01-27 | 2022-01-25 | 3.710 | 877,000 | -3,000 | 0.17% | 3,253,670 |
| 2022-01-26 | 2022-01-24 | 3.860 | 880,000 | -8,500 | 0.17% | 3,396,800 |
| 2022-01-24 | 2022-01-20 | 3.930 | 888,500 | +14,000 | 0.17% | 3,491,805 |
| 2022-01-21 | 2022-01-19 | 3.870 | 874,500 | -6,500 | 0.17% | 3,384,315 |
| 2022-01-20 | 2022-01-18 | 3.840 | 881,000 | +13,000 | 0.17% | 3,383,040 |
| 2022-01-19 | 2022-01-17 | 3.800 | 868,000 | +2,000 | 0.16% | 3,298,400 |
| 2022-01-18 | 2022-01-14 | 3.840 | 866,000 | +15,000 | 0.16% | 3,325,440 |
| 2022-01-17 | 2022-01-13 | 3.890 | 851,000 | -17,500 | 0.16% | 3,310,390 |
| 2022-01-14 | 2022-01-12 | 3.920 | 868,500 | -40,000 | 0.16% | 3,404,520 |
| 2022-01-13 | 2022-01-11 | 3.880 | 908,500 | +25,500 | 0.17% | 3,524,980 |
| 2022-01-12 | 2022-01-10 | 3.890 | 883,000 | +14,000 | 0.17% | 3,434,870 |
| 2022-01-11 | 2022-01-07 | 3.840 | 869,000 | +34,500 | 0.16% | 3,336,960 |
| 2022-01-10 | 2022-01-06 | 3.780 | 834,500 | +16,000 | 0.16% | 3,154,410 |
| 2022-01-07 | 2022-01-05 | 3.800 | 818,500 | -19,500 | 0.15% | 3,110,300 |
| 2022-01-06 | 2022-01-04 | 3.830 | 838,000 | +20,000 | 0.16% | 3,209,540 |
| 2022-01-04 | 2021-12-31 | 3.730 | 818,000 | +10,000 | 0.15% | 3,051,140 |
| 2022-01-03 | 2021-12-29 | 3.710 | 808,000 | +5,000 | 0.15% | 2,997,680 |
| 2021-12-29 | 2021-12-24 | 3.660 | 803,000 | +8,000 | 0.15% | 2,938,980 |
| 2021-12-22 | 2021-12-20 | 3.560 | 795,000 | -3,000 | 0.15% | 2,830,200 |
| 2021-12-16 | 2021-12-14 | 3.650 | 798,000 | -20,000 | 0.15% | 2,912,700 |
| 2021-12-13 | 2021-12-09 | 3.810 | 818,000 | +20,000 | 0.15% | 3,116,580 |
| 2021-12-10 | 2021-12-08 | 3.800 | 798,000 | -2,000 | 0.15% | 3,032,400 |
| 2021-12-03 | 2021-12-01 | 3.880 | 800,000 | +29,500 | 0.15% | 3,104,000 |
| 2021-12-02 | 2021-11-30 | 3.690 | 770,500 | -7,500 | 0.15% | 2,843,145 |
| 2021-11-30 | 2021-11-26 | 3.720 | 778,000 | +2,000 | 0.15% | 2,894,160 |
| 2021-11-26 | 2021-11-24 | 3.710 | 776,000 | +1,000 | 0.15% | 2,878,960 |
| 2021-11-24 | 2021-11-22 | 3.670 | 775,000 | -15,000 | 0.15% | 2,844,250 |
| 2021-11-19 | 2021-11-17 | 3.670 | 790,000 | -5,000 | 0.15% | 2,899,300 |
| 2021-11-18 | 2021-11-16 | 3.700 | 795,000 | -20,000 | 0.15% | 2,941,500 |
| 2021-11-17 | 2021-11-15 | 3.680 | 815,000 | +13,000 | 0.15% | 2,999,200 |
| 2021-11-16 | 2021-11-12 | 3.750 | 802,000 | +500 | 0.15% | 3,007,500 |
| 2021-11-11 | 2021-11-09 | 3.730 | 801,500 | +2,000 | 0.15% | 2,989,595 |
| 2021-11-09 | 2021-11-05 | 3.710 | 799,500 | -4,000 | 0.15% | 2,966,145 |
| 2021-11-04 | 2021-11-02 | 3.610 | 803,500 | -10,000 | 0.15% | 2,900,635 |
| 2021-11-03 | 2021-11-01 | 3.700 | 813,500 | +1,500 | 0.15% | 3,009,950 |
| 2021-11-01 | 2021-10-28 | 3.690 | 812,000 | +11,000 | 0.15% | 2,996,280 |
| 2021-10-29 | 2021-10-27 | 3.710 | 801,000 | -646,000 | 0.15% | 2,971,710 |
| 2021-10-28 | 2021-10-26 | 3.820 | 1,447,000 | -7,500 | 0.27% | 5,527,540 |
| 2021-10-27 | 2021-10-25 | 3.900 | 1,454,500 | +10,000 | 0.28% | 5,672,550 |
| 2021-10-26 | 2021-10-22 | 3.960 | 1,444,500 | -3,000 | 0.27% | 5,720,220 |
| 2021-10-25 | 2021-10-21 | 4.010 | 1,447,500 | +2,000 | 0.27% | 5,804,475 |
| 2021-10-21 | 2021-10-19 | 4.080 | 1,445,500 | -4,500 | 0.27% | 5,897,640 |
| 2021-10-20 | 2021-10-18 | 4.000 | 1,450,000 | -15,500 | 0.27% | 5,800,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,465,500 | +10,000 | 0.28% | 5,964,585 |
| 2021-10-12 | 2021-10-08 | 4.370 | 1,455,500 | -10,000 | 0.28% | 6,360,535 |
| 2021-10-11 | 2021-10-07 | 4.340 | 1,465,500 | -3,500 | 0.28% | 6,360,270 |
| 2021-10-08 | 2021-10-06 | 4.260 | 1,469,000 | +12,000 | 0.28% | 6,257,940 |
| 2021-10-07 | 2021-10-05 | 4.320 | 1,457,000 | -13,500 | 0.28% | 6,294,240 |
| 2021-10-05 | 2021-09-30 | 4.470 | 1,470,500 | +14,000 | 0.28% | 6,573,135 |
| 2021-10-04 | 2021-09-29 | 4.420 | 1,456,500 | +30,000 | 0.28% | 6,437,730 |
| 2021-09-30 | 2021-09-28 | 4.620 | 1,426,500 | -28,000 | 0.27% | 6,590,430 |
| 2021-09-29 | 2021-09-27 | 4.440 | 1,454,500 | -10,000 | 0.28% | 6,457,980 |
| 2021-09-28 | 2021-09-24 | 4.570 | 1,464,500 | +4,000 | 0.28% | 6,692,765 |
| 2021-09-27 | 2021-09-23 | 4.960 | 1,460,500 | -18,500 | 0.28% | 7,244,080 |
| 2021-09-24 | 2021-09-21 | 4.210 | 1,479,000 | -2,500 | 0.28% | 6,226,590 |
| 2021-09-23 | 2021-09-20 | 4.250 | 1,481,500 | +9,000 | 0.28% | 6,296,375 |
| 2021-09-21 | 2021-09-17 | 4.420 | 1,472,500 | +34,500 | 0.28% | 6,508,450 |
| 2021-09-20 | 2021-09-16 | 4.460 | 1,438,000 | -1,000 | 0.27% | 6,413,480 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,439,000 | -4,500 | 0.27% | 6,547,450 |
| 2021-09-16 | 2021-09-14 | 4.680 | 1,443,500 | -9,500 | 0.27% | 6,755,580 |
| 2021-09-15 | 2021-09-13 | 4.910 | 1,453,000 | +7,000 | 0.28% | 7,134,230 |
| 2021-09-14 | 2021-09-10 | 4.960 | 1,446,000 | +22,000 | 0.27% | 7,172,160 |
| 2021-09-13 | 2021-09-09 | 4.990 | 1,424,000 | +61,000 | 0.27% | 7,105,760 |
| 2021-09-10 | 2021-09-08 | 5.080 | 1,363,000 | -88,000 | 0.26% | 6,924,040 |
| 2021-09-09 | 2021-09-07 | 4.820 | 1,451,000 | -4,500 | 0.27% | 6,993,820 |
| 2021-09-08 | 2021-09-06 | 4.760 | 1,455,500 | -50,000 | 0.28% | 6,928,180 |
| 2021-09-07 | 2021-09-03 | 4.740 | 1,505,500 | +22,000 | 0.28% | 7,136,070 |
| 2021-09-06 | 2021-09-02 | 4.680 | 1,483,500 | -191,000 | 0.28% | 6,942,780 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,674,500 | +217,000 | 0.32% | 7,618,975 |
| 2021-09-02 | 2021-08-31 | 4.440 | 1,457,500 | -88,000 | 0.28% | 6,471,300 |
| 2021-09-01 | 2021-08-30 | 4.460 | 1,545,500 | +124,000 | 0.29% | 6,892,930 |
| 2021-08-31 | 2021-08-27 | 4.580 | 1,421,500 | +16,000 | 0.27% | 6,510,470 |
| 2021-08-27 | 2021-08-25 | 4.650 | 1,405,500 | +5,500 | 0.27% | 6,535,575 |
| 2021-08-26 | 2021-08-24 | 4.460 | 1,400,000 | -4,500 | 0.26% | 6,244,000 |
| 2021-08-25 | 2021-08-23 | 4.400 | 1,404,500 | -20,000 | 0.27% | 6,179,800 |
| 2021-08-24 | 2021-08-20 | 4.230 | 1,424,500 | +9,000 | 0.27% | 6,025,635 |
| 2021-08-23 | 2021-08-19 | 4.420 | 1,415,500 | +20,000 | 0.27% | 6,256,510 |
| 2021-08-20 | 2021-08-18 | 4.630 | 1,395,500 | -24,000 | 0.26% | 6,461,165 |
| 2021-08-18 | 2021-08-16 | 4.730 | 1,419,500 | -16,500 | 0.27% | 6,714,235 |
| 2021-08-17 | 2021-08-13 | 4.830 | 1,436,000 | -7,500 | 0.27% | 6,935,880 |
| 2021-08-16 | 2021-08-12 | 4.610 | 1,443,500 | +22,000 | 0.27% | 6,654,535 |
| 2021-08-13 | 2021-08-11 | 4.620 | 1,421,500 | -69,500 | 0.27% | 6,567,330 |
| 2021-08-12 | 2021-08-10 | 4.510 | 1,491,000 | -20,000 | 0.28% | 6,724,410 |
| 2021-08-10 | 2021-08-06 | 4.420 | 1,511,000 | +27,000 | 0.29% | 6,678,620 |
| 2021-08-09 | 2021-08-05 | 4.440 | 1,484,000 | +33,000 | 0.28% | 6,588,960 |
| 2021-08-06 | 2021-08-04 | 4.570 | 1,451,000 | +20,500 | 0.27% | 6,631,070 |
| 2021-08-05 | 2021-08-03 | 4.340 | 1,430,500 | +3,500 | 0.27% | 6,208,370 |
| 2021-08-04 | 2021-08-02 | 4.490 | 1,427,000 | +15,000 | 0.27% | 6,407,230 |
| 2021-08-03 | 2021-07-30 | 4.200 | 1,412,000 | -45,000 | 0.27% | 5,930,400 |
| 2021-08-02 | 2021-07-29 | 4.280 | 1,457,000 | +20,000 | 0.28% | 6,235,960 |
| 2021-07-30 | 2021-07-28 | 4.230 | 1,437,000 | +15,000 | 0.27% | 6,078,510 |
| 2021-07-29 | 2021-07-27 | 4.030 | 1,422,000 | -9,000 | 0.27% | 5,730,660 |
| 2021-07-28 | 2021-07-26 | 4.330 | 1,431,000 | -6,500 | 0.27% | 6,196,230 |
| 2021-07-27 | 2021-07-23 | 4.580 | 1,437,500 | +30,000 | 0.27% | 6,583,750 |
| 2021-07-26 | 2021-07-22 | 4.770 | 1,407,500 | +59,500 | 0.27% | 6,713,775 |
| 2021-07-23 | 2021-07-21 | 4.710 | 1,348,000 | +14,500 | 0.26% | 6,349,080 |
| 2021-07-22 | 2021-07-20 | 4.690 | 1,333,500 | -13,000 | 0.25% | 6,254,115 |
| 2021-07-21 | 2021-07-19 | 4.900 | 1,346,500 | -34,000 | 0.25% | 6,597,850 |
| 2021-07-20 | 2021-07-16 | 5.060 | 1,380,500 | +18,500 | 0.26% | 6,985,330 |
| 2021-07-19 | 2021-07-15 | 4.700 | 1,362,000 | -10,500 | 0.26% | 6,401,400 |
| 2021-07-16 | 2021-07-14 | 4.650 | 1,372,500 | -500 | 0.26% | 6,382,125 |
| 2021-07-15 | 2021-07-13 | 4.880 | 1,373,000 | +15,000 | 0.26% | 6,700,240 |
| 2021-07-14 | 2021-07-12 | 4.850 | 1,358,000 | +18,500 | 0.26% | 6,586,300 |
| 2021-07-13 | 2021-07-09 | 4.940 | 1,339,500 | -10,000 | 0.25% | 6,617,130 |
| 2021-07-12 | 2021-07-08 | 4.800 | 1,349,500 | +2,000 | 0.26% | 6,477,600 |
| 2021-07-09 | 2021-07-07 | 4.960 | 1,347,500 | +10,000 | 0.26% | 6,683,600 |
| 2021-07-08 | 2021-07-06 | 4.940 | 1,337,500 | +8,000 | 0.25% | 6,607,250 |
| 2021-07-07 | 2021-07-05 | 4.850 | 1,329,500 | -91,000 | 0.25% | 6,448,075 |
| 2021-07-06 | 2021-07-02 | 4.950 | 1,420,500 | +33,500 | 0.27% | 7,031,475 |
| 2021-07-05 | 2021-06-30 | 4.840 | 1,387,000 | +4,000 | 0.26% | 6,713,080 |
| 2021-07-02 | 2021-06-29 | 4.860 | 1,383,000 | +10,000 | 0.26% | 6,721,380 |
| 2021-06-30 | 2021-06-28 | 4.970 | 1,373,000 | +3,000 | 0.26% | 6,823,810 |
| 2021-06-29 | 2021-06-25 | 5.040 | 1,370,000 | +31,500 | 0.26% | 6,904,800 |
| 2021-06-28 | 2021-06-24 | 4.840 | 1,338,500 | -5,500 | 0.25% | 6,478,340 |
| 2021-06-25 | 2021-06-23 | 5.000 | 1,344,000 | -17,000 | 0.25% | 6,720,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 1,361,000 | +61,000 | 0.26% | 7,151,174 |
| 2021-06-23 | 2021-06-21 | 5.286 | 1,300,000 | +81,867 | 0.25% | 6,871,479 |
| 2021-06-22 | 2021-06-18 | 5.359 | 1,218,133 | -45,859 | 0.24% | 6,528,000 |
| 2021-06-21 | 2021-06-17 | 5.474 | 1,263,992 | +31,528 | 0.25% | 6,919,289 |
| 2021-06-18 | 2021-06-16 | 5.652 | 1,232,464 | -1,911 | 0.24% | 6,966,000 |
| 2021-06-17 | 2021-06-15 | 5.903 | 1,234,375 | +21,974 | 0.24% | 7,286,882 |
| 2021-06-15 | 2021-06-10 | 6.102 | 1,212,401 | +22,930 | 0.24% | 7,398,273 |
| 2021-06-11 | 2021-06-09 | 6.270 | 1,189,471 | -17,197 | 0.24% | 7,457,550 |
| 2021-06-10 | 2021-06-08 | 6.228 | 1,206,668 | -4,777 | 0.24% | 7,514,849 |
| 2021-06-09 | 2021-06-07 | 6.270 | 1,211,445 | +93,629 | 0.24% | 7,595,319 |
| 2021-06-08 | 2021-06-04 | 6.353 | 1,117,816 | +4,777 | 0.22% | 7,101,899 |
| 2021-06-07 | 2021-06-03 | 6.542 | 1,113,039 | +8,121 | 0.22% | 7,281,249 |
| 2021-06-04 | 2021-06-02 | 6.552 | 1,104,918 | +9,554 | 0.22% | 7,239,688 |
| 2021-06-03 | 2021-06-01 | 6.720 | 1,095,364 | -478 | 0.22% | 7,360,528 |
| 2021-06-02 | 2021-05-31 | 6.615 | 1,095,842 | -6,688 | 0.22% | 7,249,040 |
| 2021-06-01 | 2021-05-28 | 6.678 | 1,102,530 | -12,898 | 0.22% | 7,362,522 |
| 2021-05-31 | 2021-05-27 | 6.699 | 1,115,428 | -42,037 | 0.22% | 7,472,002 |
| 2021-05-28 | 2021-05-26 | 6.929 | 1,157,465 | -1,911 | 0.23% | 8,020,129 |
| 2021-05-27 | 2021-05-25 | 6.803 | 1,159,376 | +74,521 | 0.23% | 7,887,750 |
| 2021-05-26 | 2021-05-24 | 6.919 | 1,084,855 | -84,075 | 0.21% | 7,505,656 |
| 2021-05-25 | 2021-05-21 | 6.950 | 1,168,930 | -22,930 | 0.23% | 8,124,040 |
| 2021-05-24 | 2021-05-20 | 6.730 | 1,191,860 | +55,414 | 0.24% | 8,021,428 |
| 2021-05-21 | 2021-05-18 | 7.023 | 1,136,446 | -956 | 0.23% | 7,981,542 |
| 2021-05-20 | 2021-05-17 | 7.044 | 1,137,402 | +66,878 | 0.23% | 8,012,066 |
| 2021-05-18 | 2021-05-14 | 7.002 | 1,070,524 | +13,853 | 0.21% | 7,496,146 |
| 2021-05-17 | 2021-05-13 | 7.243 | 1,056,671 | -60,667 | 0.21% | 7,653,523 |
| 2021-05-14 | 2021-05-12 | 7.442 | 1,117,338 | +114,647 | 0.22% | 8,315,142 |
| 2021-05-13 | 2021-05-11 | 7.735 | 1,002,691 | +33,917 | 0.20% | 7,755,808 |
| 2021-05-12 | 2021-05-10 | 8.091 | 968,774 | -23,646 | 0.19% | 7,838,220 |
| 2021-05-11 | 2021-05-07 | 7.745 | 992,420 | +83,597 | 0.20% | 7,686,749 |
| 2021-05-07 | 2021-05-05 | 7.693 | 908,823 | -45,381 | 0.18% | 6,991,690 |
| 2021-05-06 | 2021-05-04 | 7.662 | 954,204 | -90,285 | 0.19% | 7,310,849 |
| 2021-05-05 | 2021-05-03 | 7.002 | 1,044,489 | -8,121 | 0.21% | 7,313,840 |
| 2021-05-04 | 2021-04-30 | 7.065 | 1,052,610 | -15,287 | 0.21% | 7,436,811 |
| 2021-05-03 | 2021-04-29 | 7.023 | 1,067,897 | +10,032 | 0.21% | 7,500,106 |
| 2021-04-30 | 2021-04-28 | 6.845 | 1,057,865 | +11,465 | 0.21% | 7,241,416 |
| 2021-04-29 | 2021-04-27 | 6.950 | 1,046,400 | -42,515 | 0.21% | 7,272,459 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,088,915 | -6,210 | 0.22% | 7,510,950 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,095,125 | -21,975 | 0.22% | 7,840,347 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,117,100 | -7,643 | 0.22% | 8,196,446 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,124,743 | +1,911 | 0.22% | 8,334,932 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,122,832 | +74,999 | 0.22% | 8,438,295 |
| 2021-04-21 | 2021-04-19 | 7.547 | 1,047,833 | +81,686 | 0.21% | 7,907,566 |
| 2021-04-20 | 2021-04-16 | 7.463 | 966,147 | +25,796 | 0.19% | 7,210,215 |
| 2021-04-19 | 2021-04-15 | 7.390 | 940,351 | -3,821 | 0.19% | 6,948,806 |
| 2021-04-16 | 2021-04-14 | 7.630 | 944,172 | +1,910 | 0.19% | 7,204,339 |
| 2021-04-15 | 2021-04-13 | 7.327 | 942,262 | +11,943 | 0.19% | 6,903,752 |
| 2021-04-14 | 2021-04-12 | 7.170 | 930,319 | +17,675 | 0.18% | 6,670,186 |
| 2021-04-13 | 2021-04-09 | 7.745 | 912,644 | +24,840 | 0.18% | 7,068,847 |
| 2021-04-12 | 2021-04-08 | 7.683 | 887,804 | +38,694 | 0.18% | 6,820,695 |
| 2021-04-09 | 2021-04-07 | 8.196 | 849,110 | -12,421 | 0.17% | 6,958,910 |
| 2021-04-08 | 2021-04-01 | 7.944 | 861,531 | +19,108 | 0.17% | 6,844,286 |
| 2021-04-07 | 2021-03-31 | 7.526 | 842,423 | -4,299 | 0.17% | 6,339,786 |
| 2021-04-01 | 2021-03-30 | 7.840 | 846,722 | -5,255 | 0.17% | 6,638,014 |
| 2021-03-31 | 2021-03-29 | 8.112 | 851,977 | -46,814 | 0.17% | 6,911,066 |
| 2021-03-30 | 2021-03-26 | 7.117 | 898,791 | +26,273 | 0.18% | 6,397,100 |
| 2021-03-29 | 2021-03-25 | 6.960 | 872,518 | +4,777 | 0.17% | 6,073,115 |
| 2021-03-26 | 2021-03-24 | 7.138 | 867,741 | -16,241 | 0.17% | 6,194,268 |
| 2021-03-25 | 2021-03-23 | 7.452 | 883,982 | +15,286 | 0.18% | 6,587,777 |
| 2021-03-24 | 2021-03-22 | 8.028 | 868,696 | +478 | 0.17% | 6,973,947 |
| 2021-03-23 | 2021-03-19 | 7.808 | 868,218 | +9,554 | 0.17% | 6,779,273 |
| 2021-03-22 | 2021-03-18 | 8.311 | 858,664 | -7,644 | 0.17% | 7,136,072 |
| 2021-03-19 | 2021-03-17 | 7.442 | 866,308 | -477 | 0.17% | 6,446,996 |
| 2021-03-18 | 2021-03-16 | 7.013 | 866,785 | +2,866 | 0.17% | 6,078,574 |
| 2021-03-17 | 2021-03-15 | 6.960 | 863,919 | +478 | 0.17% | 6,013,262 |
| 2021-03-16 | 2021-03-12 | 7.055 | 863,441 | -13,854 | 0.17% | 6,091,273 |
| 2021-03-15 | 2021-03-11 | 7.327 | 877,295 | +1,434 | 0.17% | 6,427,753 |
| 2021-03-12 | 2021-03-10 | 6.573 | 875,861 | -956 | 0.17% | 5,757,187 |
| 2021-03-11 | 2021-03-09 | 6.448 | 876,817 | +8,121 | 0.17% | 5,653,341 |
| 2021-03-10 | 2021-03-08 | 6.406 | 868,696 | +24,840 | 0.17% | 5,564,610 |
| 2021-03-09 | 2021-03-05 | 6.856 | 843,856 | -11,942 | 0.17% | 5,785,290 |
| 2021-03-08 | 2021-03-04 | 7.013 | 855,798 | -43,471 | 0.17% | 6,001,524 |
| 2021-03-05 | 2021-03-03 | 7.829 | 899,269 | +956 | 0.18% | 7,040,552 |
| 2021-03-04 | 2021-03-02 | 7.620 | 898,313 | +112,259 | 0.18% | 6,845,017 |
| 2021-03-03 | 2021-03-01 | 8.342 | 786,054 | +7,643 | 0.16% | 6,557,317 |
| 2021-03-02 | 2021-02-26 | 8.227 | 778,411 | +17,197 | 0.15% | 6,403,936 |
| 2021-03-01 | 2021-02-25 | 8.583 | 761,214 | -9,554 | 0.15% | 6,533,353 |
| 2021-02-26 | 2021-02-24 | 8.489 | 770,768 | +13,376 | 0.15% | 6,542,745 |
| 2021-02-25 | 2021-02-23 | 9.682 | 757,392 | -48,248 | 0.15% | 7,332,937 |
| 2021-02-24 | 2021-02-22 | 8.834 | 805,640 | -240,760 | 0.16% | 7,117,033 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,046,400 | -13,853 | 0.21% | 9,682,009 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,060,253 | -40,605 | 0.21% | 9,455,067 |
| 2021-02-19 | 2021-02-17 | 7.463 | 1,100,858 | -3,344 | 0.22% | 8,215,544 |
| 2021-02-18 | 2021-02-16 | 7.327 | 1,104,202 | +38,216 | 0.22% | 8,090,252 |
| 2021-02-17 | 2021-02-11 | 6.845 | 1,065,986 | +7,166 | 0.21% | 7,297,007 |
| 2021-02-16 | 2021-02-09 | 6.406 | 1,058,820 | -3,344 | 0.21% | 6,782,488 |
| 2021-02-10 | 2021-02-08 | 6.772 | 1,062,164 | -27,707 | 0.21% | 7,193,021 |
| 2021-02-09 | 2021-02-05 | 5.861 | 1,089,871 | -42,993 | 0.22% | 6,388,202 |
| 2021-02-08 | 2021-02-04 | 6.155 | 1,132,864 | -88,852 | 0.22% | 6,972,212 |
| 2021-02-05 | 2021-02-03 | 5.893 | 1,221,716 | +37,739 | 0.24% | 7,199,364 |
| 2021-02-04 | 2021-02-02 | 5.129 | 1,183,977 | +16,719 | 0.23% | 6,072,323 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,167,258 | +4,299 | 0.23% | 6,047,662 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,162,959 | -35,349 | 0.23% | 5,538,489 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,198,308 | -22,452 | 0.24% | 5,531,240 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,220,760 | +23,646 | 0.24% | 6,248,196 |
| 2021-01-28 | 2021-01-26 | 4.919 | 1,197,114 | +22,929 | 0.24% | 5,889,099 |
| 2021-01-27 | 2021-01-25 | 5.118 | 1,174,185 | -22,452 | 0.23% | 6,009,812 |
| 2021-01-26 | 2021-01-22 | 5.003 | 1,196,637 | +6,688 | 0.24% | 5,986,952 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,189,949 | -110,348 | 0.24% | 6,015,766 |
| 2021-01-22 | 2021-01-20 | 5.265 | 1,300,297 | +46,814 | 0.26% | 6,845,829 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,253,483 | +29,140 | 0.25% | 6,796,162 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,224,343 | -23,407 | 0.24% | 6,920,100 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,247,750 | +5,732 | 0.25% | 6,791,198 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,242,018 | +3,344 | 0.25% | 6,877,000 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,238,674 | +16,719 | 0.25% | 7,052,960 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,221,955 | -13,853 | 0.24% | 6,765,912 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,235,808 | -77,865 | 0.24% | 6,144,126 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,313,673 | +53,025 | 0.26% | 6,820,001 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,260,648 | -36,305 | 0.25% | 5,937,749 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,296,953 | -18,631 | 0.26% | 5,687,924 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,315,584 | -5,732 | 0.26% | 5,590,622 |
| 2021-01-06 | 2021-01-04 | 4.291 | 1,321,316 | -76,432 | 0.26% | 5,670,300 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,397,748 | -52,069 | 0.28% | 5,456,991 |
| 2021-01-04 | 2020-12-29 | 3.799 | 1,449,817 | -28,662 | 0.29% | 5,508,525 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,478,479 | +22,930 | 0.29% | 5,524,575 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,455,549 | +27,228 | 0.29% | 5,256,073 |
| 2020-12-28 | 2020-12-22 | 3.852 | 1,428,321 | +9,077 | 0.28% | 5,501,601 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,419,244 | +11,464 | 0.28% | 5,763,739 |
| 2020-12-22 | 2020-12-18 | 4.354 | 1,407,780 | -23,407 | 0.28% | 6,129,762 |
| 2020-12-21 | 2020-12-17 | 4.239 | 1,431,187 | +26,274 | 0.28% | 6,066,901 |
| 2020-12-18 | 2020-12-16 | 4.103 | 1,404,913 | -4,777 | 0.28% | 5,764,359 |
| 2020-12-17 | 2020-12-15 | 4.040 | 1,409,690 | -26,274 | 0.28% | 5,695,429 |
| 2020-12-16 | 2020-12-14 | 3.998 | 1,435,964 | -11,465 | 0.28% | 5,741,461 |
| 2020-12-15 | 2020-12-11 | 3.820 | 1,447,429 | -4,777 | 0.29% | 5,529,752 |
| 2020-12-14 | 2020-12-10 | 3.967 | 1,452,206 | -8,598 | 0.29% | 5,760,802 |
| 2020-12-11 | 2020-12-09 | 3.904 | 1,460,804 | +29,617 | 0.29% | 5,703,169 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,431,187 | +163,373 | 0.28% | 5,737,341 |
| 2020-12-07 | 2020-12-03 | 4.134 | 1,267,814 | +96,018 | 0.25% | 5,241,651 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,171,796 | -8,599 | 0.23% | 4,930,529 |
| 2020-12-03 | 2020-12-01 | 4.155 | 1,180,395 | +138,533 | 0.23% | 4,904,936 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,041,862 | +15,764 | 0.21% | 4,340,190 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,026,098 | +24,840 | 0.20% | 4,328,220 |
| 2020-11-30 | 2020-11-26 | 4.448 | 1,001,258 | +103,183 | 0.20% | 4,454,002 |
| 2020-11-27 | 2020-11-25 | 4.396 | 898,075 | -33,916 | 0.18% | 3,948,002 |
| 2020-11-26 | 2020-11-24 | 4.522 | 931,991 | +61,384 | 0.18% | 4,214,159 |
| 2020-11-25 | 2020-11-23 | 4.333 | 870,607 | +154,297 | 0.17% | 3,772,576 |
| 2020-11-24 | 2020-11-20 | 3.799 | 716,310 | -19,108 | 0.14% | 2,721,593 |
| 2020-11-23 | 2020-11-19 | 3.674 | 735,418 | -3,822 | 0.15% | 2,701,823 |
| 2020-11-18 | 2020-11-16 | 3.601 | 739,240 | +19,108 | 0.15% | 2,661,702 |
| 2020-11-13 | 2020-11-11 | 3.559 | 720,132 | -9,554 | 0.14% | 2,562,752 |
| 2020-11-02 | 2020-10-29 | 3.255 | 729,686 | -9,554 | 0.14% | 2,375,264 |
| 2020-10-29 | 2020-10-27 | 3.360 | 739,240 | -477 | 0.15% | 2,483,739 |
| 2020-10-28 | 2020-10-23 | 3.423 | 739,717 | +19,108 | 0.15% | 2,531,797 |
| 2020-10-21 | 2020-10-19 | 3.506 | 720,609 | -4,777 | 0.14% | 2,526,737 |
| 2020-10-12 | 2020-10-08 | 3.622 | 725,386 | -41,082 | 0.14% | 2,627,004 |
| 2020-09-29 | 2020-09-25 | 3.642 | 766,468 | -9,554 | 0.15% | 2,791,829 |
| 2020-09-28 | 2020-09-24 | 3.705 | 776,022 | -42,993 | 0.15% | 2,875,364 |
| 2020-09-25 | 2020-09-23 | 3.747 | 819,015 | +14,331 | 0.16% | 3,068,954 |
| 2020-09-23 | 2020-09-21 | 3.768 | 804,684 | -3,822 | 0.16% | 3,032,099 |
| 2020-09-22 | 2020-09-18 | 3.852 | 808,506 | +13,376 | 0.16% | 3,114,200 |
| 2020-09-21 | 2020-09-17 | 3.705 | 795,130 | +37,738 | 0.16% | 2,946,164 |
| 2020-09-18 | 2020-09-16 | 3.684 | 757,392 | +4,777 | 0.15% | 2,790,480 |
| 2020-09-17 | 2020-09-15 | 3.653 | 752,615 | +20,541 | 0.15% | 2,749,247 |
| 2020-09-14 | 2020-09-10 | 3.465 | 732,074 | +19,108 | 0.15% | 2,536,287 |
| 2020-09-07 | 2020-09-03 | 3.590 | 712,966 | -19,108 | 0.14% | 2,559,637 |
| 2020-09-02 | 2020-08-31 | 3.684 | 732,074 | +23,885 | 0.15% | 2,697,200 |
| 2020-08-28 | 2020-08-26 | 3.590 | 708,189 | -1,433 | 0.14% | 2,542,487 |
| 2020-08-26 | 2020-08-24 | 3.695 | 709,622 | +19,108 | 0.14% | 2,621,907 |
| 2020-08-14 | 2020-08-12 | 3.548 | 690,514 | -9,554 | 0.14% | 2,450,122 |
| 2020-08-13 | 2020-08-11 | 3.622 | 700,068 | -69,744 | 0.14% | 2,535,314 |
| 2020-08-12 | 2020-08-10 | 3.768 | 769,812 | +14,331 | 0.15% | 2,900,699 |
| 2020-08-10 | 2020-08-06 | 3.883 | 755,481 | -29,140 | 0.15% | 2,933,681 |
| 2020-08-06 | 2020-08-04 | 3.925 | 784,621 | -4,299 | 0.16% | 3,079,688 |
| 2020-08-03 | 2020-07-30 | 3.852 | 788,920 | -19,108 | 0.16% | 3,038,759 |
| 2020-07-30 | 2020-07-28 | 3.810 | 808,028 | +19,108 | 0.16% | 3,078,529 |
| 2020-07-28 | 2020-07-24 | 3.789 | 788,920 | +1,433 | 0.16% | 2,989,214 |
| 2020-07-27 | 2020-07-23 | 3.841 | 787,487 | +6,210 | 0.16% | 3,024,997 |
| 2020-07-24 | 2020-07-22 | 3.789 | 781,277 | -50,636 | 0.15% | 2,960,255 |
| 2020-07-23 | 2020-07-21 | 3.758 | 831,913 | +13,375 | 0.16% | 3,125,992 |
| 2020-07-22 | 2020-07-20 | 3.737 | 818,538 | +21,019 | 0.16% | 3,058,599 |
| 2020-07-20 | 2020-07-16 | 3.276 | 797,519 | -32,483 | 0.16% | 2,612,768 |
| 2020-07-17 | 2020-07-15 | 3.370 | 830,002 | -238,850 | 0.16% | 2,797,374 |
| 2020-07-16 | 2020-07-14 | 3.402 | 1,068,852 | +322,925 | 0.21% | 3,635,938 |
| 2020-07-15 | 2020-07-13 | 3.485 | 745,927 | -97,451 | 0.15% | 2,599,896 |
| 2020-07-14 | 2020-07-10 | 3.287 | 843,378 | +49,681 | 0.17% | 2,771,835 |
| 2020-07-10 | 2020-07-08 | 3.276 | 793,697 | +16,242 | 0.16% | 2,600,247 |
| 2020-07-08 | 2020-07-06 | 3.234 | 777,455 | -15,765 | 0.15% | 2,514,486 |
| 2020-07-07 | 2020-07-03 | 2.973 | 793,220 | -477 | 0.16% | 2,357,911 |
| 2020-07-03 | 2020-06-30 | 2.910 | 793,697 | -9,554 | 0.16% | 2,309,484 |
| 2020-06-26 | 2020-06-23 | 2.931 | 803,251 | -6,210 | 0.16% | 2,354,099 |
| 2020-06-23 | 2020-06-19 | 3.167 | 809,461 | +44,286 | 0.16% | 2,563,379 |
| 2020-06-18 | 2020-06-16 | 3.200 | 765,175 | -1,355 | 0.16% | 2,448,553 |
| 2020-06-15 | 2020-06-11 | 3.211 | 766,530 | -16,256 | 0.16% | 2,461,376 |
| 2020-06-12 | 2020-06-10 | 3.277 | 782,786 | -9,934 | 0.16% | 2,565,580 |
| 2020-06-10 | 2020-06-08 | 3.244 | 792,720 | +10,837 | 0.17% | 2,571,807 |
| 2020-06-09 | 2020-06-05 | 3.222 | 781,883 | -18,062 | 0.16% | 2,519,333 |
| 2020-06-08 | 2020-06-04 | 3.178 | 799,945 | +18,062 | 0.17% | 2,542,102 |
| 2020-06-05 | 2020-06-03 | 3.200 | 781,883 | +10,838 | 0.16% | 2,502,018 |
| 2020-06-04 | 2020-06-02 | 3.178 | 771,045 | -226 | 0.16% | 2,450,262 |
| 2020-06-03 | 2020-06-01 | 3.189 | 771,271 | -48,769 | 0.16% | 2,459,520 |
| 2020-06-02 | 2020-05-29 | 3.122 | 820,040 | +2,258 | 0.17% | 2,560,560 |
| 2020-06-01 | 2020-05-28 | 3.078 | 817,782 | +12,192 | 0.17% | 2,517,290 |
| 2020-05-27 | 2020-05-25 | 3.134 | 805,590 | -9,031 | 0.17% | 2,524,360 |
| 2020-05-22 | 2020-05-20 | 3.255 | 814,621 | -31,610 | 0.17% | 2,651,880 |
| 2020-05-18 | 2020-05-14 | 3.222 | 846,231 | -7,225 | 0.18% | 2,726,671 |
| 2020-05-12 | 2020-05-08 | 3.355 | 853,456 | +12,644 | 0.18% | 2,863,351 |
| 2020-05-06 | 2020-05-04 | 3.211 | 840,812 | -32,964 | 0.18% | 2,699,901 |
| 2020-05-05 | 2020-04-29 | 3.311 | 873,776 | +11,289 | 0.18% | 2,892,825 |
| 2020-05-04 | 2020-04-28 | 3.300 | 862,487 | +25,739 | 0.18% | 2,845,900 |
| 2020-04-28 | 2020-04-24 | 3.333 | 836,748 | +44,253 | 0.18% | 2,788,766 |
| 2020-04-27 | 2020-04-23 | 3.333 | 792,495 | +38,383 | 0.17% | 2,641,277 |
| 2020-04-24 | 2020-04-22 | 3.333 | 754,112 | +452 | 0.16% | 2,513,351 |
| 2020-04-23 | 2020-04-21 | 3.344 | 753,660 | +31,609 | 0.16% | 2,520,190 |
| 2020-04-21 | 2020-04-17 | 3.654 | 722,051 | +10,386 | 0.15% | 2,638,352 |
| 2020-04-20 | 2020-04-16 | 3.599 | 711,665 | -903 | 0.15% | 2,561,001 |
| 2020-04-17 | 2020-04-15 | 3.588 | 712,568 | -9,031 | 0.15% | 2,556,361 |
| 2020-04-16 | 2020-04-14 | 3.532 | 721,599 | +903 | 0.15% | 2,548,810 |
| 2020-04-15 | 2020-04-09 | 3.499 | 720,696 | -451 | 0.15% | 2,521,680 |
| 2020-04-07 | 2020-04-03 | 3.189 | 721,147 | -18,063 | 0.15% | 2,299,679 |
| 2020-03-30 | 2020-03-26 | 2.967 | 739,210 | -3,161 | 0.15% | 2,193,580 |
| 2020-03-24 | 2020-03-20 | 2.912 | 742,371 | -4,516 | 0.16% | 2,161,860 |
| 2020-03-23 | 2020-03-19 | 2.812 | 746,887 | -9,031 | 0.16% | 2,100,581 |
| 2020-03-20 | 2020-03-18 | 2.934 | 755,918 | +10,838 | 0.16% | 2,218,050 |
| 2020-03-18 | 2020-03-16 | 3.100 | 745,080 | -903 | 0.16% | 2,309,999 |
| 2020-03-16 | 2020-03-12 | 3.311 | 745,983 | +10,386 | 0.16% | 2,469,739 |
| 2020-03-11 | 2020-03-09 | 3.433 | 735,597 | +18,062 | 0.15% | 2,524,948 |
| 2020-03-09 | 2020-03-05 | 3.632 | 717,535 | -9,031 | 0.15% | 2,605,960 |
| 2020-03-05 | 2020-03-03 | 3.499 | 726,566 | -24,385 | 0.15% | 2,542,219 |
| 2020-02-28 | 2020-02-26 | 3.532 | 750,951 | -9,031 | 0.16% | 2,652,486 |
| 2020-02-27 | 2020-02-25 | 3.588 | 759,982 | +9,031 | 0.16% | 2,726,460 |
| 2020-02-26 | 2020-02-24 | 3.521 | 750,951 | -18,062 | 0.16% | 2,644,171 |
| 2020-02-25 | 2020-02-21 | 3.576 | 769,013 | +15,353 | 0.16% | 2,750,344 |
| 2020-02-24 | 2020-02-20 | 3.687 | 753,660 | +12,192 | 0.16% | 2,778,885 |
| 2020-02-21 | 2020-02-19 | 3.765 | 741,468 | -3,161 | 0.16% | 2,791,401 |
| 2020-02-18 | 2020-02-14 | 3.455 | 744,629 | -9,031 | 0.16% | 2,572,441 |
| 2020-02-14 | 2020-02-12 | 3.477 | 753,660 | +903 | 0.16% | 2,620,330 |
| 2020-02-06 | 2020-02-04 | 3.455 | 752,757 | -3,612 | 0.16% | 2,600,520 |
| 2020-02-05 | 2020-02-03 | 3.388 | 756,369 | +903 | 0.16% | 2,562,749 |
| 2020-02-04 | 2020-01-31 | 3.377 | 755,466 | -30,255 | 0.16% | 2,551,324 |
| 2020-01-31 | 2020-01-29 | 3.477 | 785,721 | +6,322 | 0.16% | 2,731,800 |
| 2020-01-30 | 2020-01-24 | 3.720 | 779,399 | -452 | 0.16% | 2,899,679 |
| 2020-01-29 | 2020-01-22 | 3.842 | 779,851 | +7,225 | 0.16% | 2,996,346 |
| 2020-01-23 | 2020-01-21 | 3.953 | 772,626 | -15,353 | 0.16% | 3,054,136 |
| 2020-01-21 | 2020-01-17 | 4.097 | 787,979 | +7,225 | 0.17% | 3,228,251 |
| 2020-01-20 | 2020-01-16 | 4.108 | 780,754 | -14,450 | 0.16% | 3,207,296 |
| 2020-01-17 | 2020-01-15 | 4.152 | 795,204 | -226 | 0.17% | 3,301,875 |
| 2020-01-16 | 2020-01-14 | 4.053 | 795,430 | -4,515 | 0.17% | 3,223,546 |
| 2020-01-15 | 2020-01-13 | 4.130 | 799,945 | -7,225 | 0.17% | 3,303,846 |
| 2020-01-13 | 2020-01-09 | 4.108 | 807,170 | -1,807 | 0.17% | 3,315,811 |
| 2020-01-09 | 2020-01-07 | 4.042 | 808,977 | +7,225 | 0.17% | 3,269,489 |
| 2020-01-08 | 2020-01-06 | 4.064 | 801,752 | +2,032 | 0.17% | 3,258,044 |
| 2020-01-06 | 2020-01-02 | 4.219 | 799,720 | +16,257 | 0.17% | 3,373,757 |
| 2020-01-03 | 2019-12-31 | 4.030 | 783,463 | -12,192 | 0.16% | 3,157,699 |
| 2020-01-02 | 2019-12-27 | 4.008 | 795,655 | -31,610 | 0.17% | 3,189,218 |
| 2019-12-30 | 2019-12-24 | 3.809 | 827,265 | -1,806 | 0.17% | 3,151,040 |
| 2019-12-27 | 2019-12-20 | 3.610 | 829,071 | -4,967 | 0.17% | 2,992,679 |
| 2019-12-23 | 2019-12-19 | 3.731 | 834,038 | +2,709 | 0.17% | 3,112,194 |
| 2019-12-20 | 2019-12-18 | 3.720 | 831,329 | -2,709 | 0.17% | 3,092,880 |
| 2019-12-19 | 2019-12-17 | 3.665 | 834,038 | -22,579 | 0.17% | 3,056,784 |
| 2019-12-18 | 2019-12-16 | 3.488 | 856,617 | -9,031 | 0.18% | 2,987,776 |
| 2019-12-17 | 2019-12-13 | 3.477 | 865,648 | -18,514 | 0.18% | 3,009,691 |
| 2019-12-16 | 2019-12-12 | 3.377 | 884,162 | +23,481 | 0.19% | 2,985,950 |
| 2019-12-12 | 2019-12-10 | 3.377 | 860,681 | -20,320 | 0.18% | 2,906,651 |
| 2019-12-11 | 2019-12-09 | 3.333 | 881,001 | +9,031 | 0.18% | 2,936,255 |
| 2019-12-10 | 2019-12-06 | 3.344 | 871,970 | -15,804 | 0.18% | 2,915,811 |
| 2019-12-09 | 2019-12-05 | 3.300 | 887,774 | -9,032 | 0.19% | 2,929,338 |
| 2019-12-05 | 2019-12-03 | 3.266 | 896,806 | +32,061 | 0.19% | 2,929,351 |
| 2019-12-04 | 2019-12-02 | 3.421 | 864,745 | +14,902 | 0.18% | 2,958,676 |
| 2019-11-29 | 2019-11-27 | 3.610 | 849,843 | +36,125 | 0.18% | 3,067,660 |
| 2019-11-26 | 2019-11-22 | 3.610 | 813,718 | +2,709 | 0.17% | 2,937,260 |
| 2019-11-25 | 2019-11-21 | 3.621 | 811,009 | -13,998 | 0.17% | 2,936,461 |
| 2019-11-22 | 2019-11-20 | 3.543 | 825,007 | -30,255 | 0.17% | 2,923,200 |
| 2019-11-21 | 2019-11-19 | 3.521 | 855,262 | +10,386 | 0.18% | 3,011,460 |
| 2019-11-20 | 2019-11-18 | 3.521 | 844,876 | +41,092 | 0.18% | 2,974,890 |
| 2019-11-19 | 2019-11-15 | 3.521 | 803,784 | -28,900 | 0.17% | 2,830,201 |
| 2019-11-18 | 2019-11-14 | 3.521 | 832,684 | -9,483 | 0.17% | 2,931,961 |
| 2019-11-15 | 2019-11-13 | 3.565 | 842,167 | +15,354 | 0.18% | 3,002,652 |
| 2019-11-14 | 2019-11-12 | 3.610 | 826,813 | -3,613 | 0.17% | 2,984,529 |
| 2019-11-13 | 2019-11-11 | 3.588 | 830,426 | +10,838 | 0.17% | 2,979,180 |
| 2019-11-08 | 2019-11-06 | 3.698 | 819,588 | +4,515 | 0.17% | 3,031,049 |
| 2019-11-07 | 2019-11-05 | 3.687 | 815,073 | +18,063 | 0.17% | 3,005,326 |
| 2019-11-06 | 2019-11-04 | 3.676 | 797,010 | +2,709 | 0.17% | 2,929,899 |
| 2019-10-29 | 2019-10-25 | 3.632 | 794,301 | -3,612 | 0.17% | 2,884,761 |
| 2019-10-14 | 2019-10-10 | 3.510 | 797,913 | +5,418 | 0.17% | 2,800,694 |
| 2019-10-11 | 2019-10-09 | 3.499 | 792,495 | -1,354 | 0.17% | 2,772,902 |
| 2019-10-10 | 2019-10-08 | 3.455 | 793,849 | -9,031 | 0.17% | 2,742,479 |
| 2019-10-03 | 2019-09-30 | 3.477 | 802,880 | -35,674 | 0.17% | 2,791,458 |
| 2019-09-24 | 2019-09-20 | 3.643 | 838,554 | +31,609 | 0.18% | 3,054,765 |
| 2019-09-23 | 2019-09-19 | 3.576 | 806,945 | -18,062 | 0.17% | 2,886,007 |
| 2019-09-19 | 2019-09-17 | 3.588 | 825,007 | -2,709 | 0.17% | 2,959,740 |
| 2019-09-18 | 2019-09-16 | 3.698 | 827,716 | -9,032 | 0.17% | 3,061,108 |
| 2019-09-17 | 2019-09-13 | 3.754 | 836,748 | -27,094 | 0.18% | 3,140,836 |
| 2019-09-16 | 2019-09-12 | 3.687 | 863,842 | -6,321 | 0.18% | 3,185,146 |
| 2019-09-13 | 2019-09-11 | 3.654 | 870,163 | -19,869 | 0.18% | 3,179,548 |
| 2019-09-12 | 2019-09-10 | 3.565 | 890,032 | +9,031 | 0.19% | 3,173,309 |
| 2019-09-11 | 2019-09-09 | 3.433 | 881,001 | +1,806 | 0.18% | 3,024,050 |
| 2019-09-10 | 2019-09-06 | 3.399 | 879,195 | +9,032 | 0.18% | 2,988,646 |
| 2019-09-05 | 2019-09-03 | 3.355 | 870,163 | -13,547 | 0.18% | 2,919,403 |
| 2019-09-02 | 2019-08-29 | 3.344 | 883,710 | -9,032 | 0.19% | 2,955,069 |
| 2019-08-23 | 2019-08-21 | 3.521 | 892,742 | +29,804 | 0.19% | 3,143,431 |
| 2019-08-22 | 2019-08-20 | 3.565 | 862,938 | -9,032 | 0.18% | 3,076,708 |
| 2019-08-21 | 2019-08-19 | 3.488 | 871,970 | -1,806 | 0.18% | 3,041,326 |
| 2019-08-20 | 2019-08-16 | 3.410 | 873,776 | +3,613 | 0.18% | 2,979,900 |
| 2019-08-16 | 2019-08-14 | 3.521 | 870,163 | -8,129 | 0.18% | 3,063,928 |
| 2019-08-15 | 2019-08-13 | 3.444 | 878,292 | -7,225 | 0.18% | 3,024,476 |
| 2019-08-09 | 2019-08-07 | 3.466 | 885,517 | +27,094 | 0.19% | 3,068,966 |
| 2019-08-08 | 2019-08-06 | 3.565 | 858,423 | -4,967 | 0.18% | 3,060,611 |
| 2019-08-06 | 2019-08-02 | 3.731 | 863,390 | -8,128 | 0.18% | 3,221,720 |
| 2019-07-31 | 2019-07-29 | 3.853 | 871,518 | +1,806 | 0.18% | 3,358,199 |
| 2019-07-30 | 2019-07-26 | 3.842 | 869,712 | +1,806 | 0.18% | 3,341,610 |
| 2019-07-29 | 2019-07-25 | 3.864 | 867,906 | -5,418 | 0.18% | 3,353,891 |
| 2019-07-25 | 2019-07-23 | 3.820 | 873,324 | -5,419 | 0.18% | 3,336,148 |
| 2019-07-23 | 2019-07-19 | 3.886 | 878,743 | -7,225 | 0.18% | 3,415,229 |
| 2019-07-19 | 2019-07-17 | 3.886 | 885,968 | -7,225 | 0.19% | 3,443,309 |
| 2019-07-18 | 2019-07-16 | 3.898 | 893,193 | +7,225 | 0.19% | 3,481,279 |
| 2019-07-17 | 2019-07-15 | 3.898 | 885,968 | -903 | 0.19% | 3,453,119 |
| 2019-07-11 | 2019-07-09 | 3.942 | 886,871 | -13,547 | 0.19% | 3,495,919 |
| 2019-07-10 | 2019-07-08 | 4.030 | 900,418 | -30,707 | 0.19% | 3,629,079 |
| 2019-07-09 | 2019-07-05 | 4.141 | 931,125 | +6,322 | 0.20% | 3,855,942 |
| 2019-07-08 | 2019-07-04 | 4.053 | 924,803 | -1,806 | 0.19% | 3,747,841 |
| 2019-06-27 | 2019-06-25 | 3.743 | 926,609 | -6,322 | 0.19% | 3,467,880 |
| 2019-06-25 | 2019-06-21 | 3.687 | 932,931 | +13,547 | 0.20% | 3,439,891 |
| 2019-06-24 | 2019-06-20 | 3.964 | 919,384 | -13,547 | 0.19% | 3,644,440 |
| 2019-06-21 | 2019-06-19 | 3.809 | 932,931 | +21,675 | 0.20% | 3,553,521 |
| 2019-06-17 | 2019-06-13 | 3.853 | 911,256 | -18,062 | 0.19% | 3,511,321 |
| 2019-06-14 | 2019-06-12 | 4.412 | 929,318 | -8,580 | 0.19% | 4,100,513 |
| 2019-06-13 | 2019-06-11 | 4.424 | 937,898 | +61,057 | 0.20% | 4,149,587 |
| 2019-06-12 | 2019-06-10 | 4.293 | 876,841 | +8,363 | 0.20% | 3,764,114 |
| 2019-06-11 | 2019-06-06 | 4.281 | 868,478 | +3,345 | 0.20% | 3,717,828 |
| 2019-06-10 | 2019-06-05 | 4.377 | 865,133 | +4,181 | 0.20% | 3,786,269 |
| 2019-05-31 | 2019-05-29 | 4.436 | 860,952 | +16,726 | 0.19% | 3,819,446 |
| 2019-05-29 | 2019-05-27 | 4.281 | 844,226 | +3,763 | 0.19% | 3,614,009 |
| 2019-05-27 | 2019-05-23 | 4.245 | 840,463 | -4,181 | 0.19% | 3,567,750 |
| 2019-05-23 | 2019-05-21 | 4.365 | 844,644 | -5,018 | 0.19% | 3,686,499 |
| 2019-05-20 | 2019-05-16 | 4.580 | 849,662 | -12,544 | 0.19% | 3,891,280 |
| 2019-05-17 | 2019-05-15 | 4.472 | 862,206 | +9,199 | 0.20% | 3,855,939 |
| 2019-05-16 | 2019-05-14 | 4.508 | 853,007 | -9,199 | 0.19% | 3,845,399 |
| 2019-05-15 | 2019-05-10 | 4.436 | 862,206 | +836 | 0.20% | 3,825,009 |
| 2019-05-14 | 2019-05-09 | 4.365 | 861,370 | +12,544 | 0.19% | 3,759,500 |
| 2019-05-09 | 2019-05-07 | 4.520 | 848,826 | +5,854 | 0.19% | 3,836,701 |
| 2019-05-08 | 2019-05-06 | 4.508 | 842,972 | +8,781 | 0.19% | 3,800,161 |
| 2019-05-07 | 2019-05-03 | 4.711 | 834,191 | -836 | 0.19% | 3,930,151 |
| 2019-05-06 | 2019-05-02 | 4.628 | 835,027 | +23,834 | 0.19% | 3,864,195 |
| 2019-05-03 | 2019-04-30 | 4.867 | 811,193 | -4,181 | 0.18% | 3,947,900 |
| 2019-05-02 | 2019-04-29 | 4.795 | 815,374 | -2,509 | 0.18% | 3,909,748 |
| 2019-04-26 | 2019-04-24 | 5.058 | 817,883 | +8,362 | 0.19% | 4,136,938 |
| 2019-04-25 | 2019-04-23 | 5.022 | 809,521 | +7,109 | 0.18% | 4,065,602 |
| 2019-04-24 | 2019-04-18 | 5.130 | 802,412 | +7,526 | 0.18% | 4,116,254 |
| 2019-04-23 | 2019-04-17 | 5.214 | 794,886 | -12,962 | 0.18% | 4,144,182 |
| 2019-04-18 | 2019-04-16 | 5.261 | 807,848 | -43,905 | 0.18% | 4,250,400 |
| 2019-04-17 | 2019-04-15 | 5.058 | 851,753 | +121,679 | 0.19% | 4,308,256 |
| 2019-04-16 | 2019-04-12 | 5.680 | 730,074 | -4,181 | 0.17% | 4,146,751 |
| 2019-04-15 | 2019-04-11 | 5.716 | 734,255 | +12,544 | 0.17% | 4,196,839 |
| 2019-04-12 | 2019-04-10 | 5.835 | 721,711 | +14,217 | 0.16% | 4,211,440 |
| 2019-04-11 | 2019-04-09 | 5.955 | 707,494 | +16,725 | 0.16% | 4,213,079 |
| 2019-04-10 | 2019-04-08 | 5.943 | 690,769 | -20,070 | 0.16% | 4,105,223 |
| 2019-04-09 | 2019-04-04 | 5.764 | 710,839 | -16,726 | 0.16% | 4,096,998 |
| 2019-04-08 | 2019-04-03 | 5.728 | 727,565 | +2,091 | 0.16% | 4,167,300 |
| 2019-04-04 | 2019-04-02 | 5.620 | 725,474 | +20,489 | 0.16% | 4,077,249 |
| 2019-04-03 | 2019-04-01 | 5.752 | 704,985 | +17,562 | 0.16% | 4,054,828 |
| 2019-03-27 | 2019-03-25 | 6.051 | 687,423 | +4,181 | 0.16% | 4,159,318 |
| 2019-03-21 | 2019-03-19 | 6.170 | 683,242 | -836 | 0.15% | 4,215,720 |
| 2019-03-18 | 2019-03-14 | 6.158 | 684,078 | -26,761 | 0.15% | 4,212,698 |
| 2019-03-15 | 2019-03-13 | 6.302 | 710,839 | -7,527 | 0.16% | 4,479,498 |
| 2019-03-14 | 2019-03-12 | 6.409 | 718,366 | -6,690 | 0.16% | 4,604,241 |
| 2019-03-12 | 2019-03-08 | 6.075 | 725,056 | -13,799 | 0.16% | 4,404,360 |
| 2019-03-07 | 2019-03-05 | 6.361 | 738,855 | -25,088 | 0.17% | 4,700,222 |
| 2019-03-06 | 2019-03-04 | 6.409 | 763,943 | +8,363 | 0.17% | 4,896,359 |
| 2019-03-05 | 2019-03-01 | 6.338 | 755,580 | -76,102 | 0.17% | 4,788,548 |
| 2019-03-04 | 2019-02-28 | 6.314 | 831,682 | +15,471 | 0.19% | 5,250,960 |
| 2019-03-01 | 2019-02-27 | 6.350 | 816,211 | +5,018 | 0.18% | 5,182,562 |
| 2019-02-28 | 2019-02-26 | 6.445 | 811,193 | +22,161 | 0.18% | 5,228,300 |
| 2019-02-27 | 2019-02-25 | 6.577 | 789,032 | +84,883 | 0.18% | 5,189,253 |
| 2019-02-26 | 2019-02-22 | 6.206 | 704,149 | +3,763 | 0.16% | 4,369,980 |
| 2019-02-25 | 2019-02-21 | 6.146 | 700,386 | +1,255 | 0.16% | 4,304,751 |
| 2019-02-22 | 2019-02-20 | 6.170 | 699,131 | -12,126 | 0.16% | 4,313,758 |
| 2019-02-21 | 2019-02-19 | 5.991 | 711,257 | +4,181 | 0.16% | 4,261,002 |
| 2019-02-20 | 2019-02-18 | 5.955 | 707,076 | +15,053 | 0.16% | 4,210,590 |
| 2019-02-19 | 2019-02-15 | 5.811 | 692,023 | -62,721 | 0.16% | 4,021,650 |
| 2019-02-18 | 2019-02-14 | 5.955 | 754,744 | +38,051 | 0.17% | 4,494,450 |
| 2019-02-15 | 2019-02-13 | 5.895 | 716,693 | +10,035 | 0.16% | 4,225,008 |
| 2019-02-14 | 2019-02-12 | 5.799 | 706,658 | -17,980 | 0.16% | 4,098,251 |
| 2019-02-13 | 2019-02-11 | 5.596 | 724,638 | +38,051 | 0.16% | 4,055,220 |
| 2019-02-12 | 2019-02-08 | 5.596 | 686,587 | -12,544 | 0.16% | 3,842,279 |
| 2019-02-11 | 2019-02-04 | 5.477 | 699,131 | -27,598 | 0.16% | 3,828,878 |
| 2019-02-08 | 2019-01-31 | 5.453 | 726,729 | +12,545 | 0.16% | 3,962,642 |
| 2019-02-01 | 2019-01-30 | 5.345 | 714,184 | +2,508 | 0.16% | 3,817,378 |
| 2019-01-31 | 2019-01-29 | 5.345 | 711,676 | +1,673 | 0.16% | 3,803,972 |
| 2019-01-30 | 2019-01-28 | 5.405 | 710,003 | +25,088 | 0.16% | 3,837,480 |
| 2019-01-29 | 2019-01-25 | 5.536 | 684,915 | +4,600 | 0.16% | 3,791,972 |
| 2019-01-28 | 2019-01-24 | 5.465 | 680,315 | +8,363 | 0.15% | 3,717,695 |
| 2019-01-25 | 2019-01-23 | 5.441 | 671,952 | +6,690 | 0.15% | 3,655,924 |
| 2019-01-24 | 2019-01-22 | 5.477 | 665,262 | -6,690 | 0.15% | 3,643,390 |
| 2019-01-23 | 2019-01-21 | 5.584 | 671,952 | -10,872 | 0.15% | 3,752,344 |
| 2019-01-22 | 2019-01-18 | 5.548 | 682,824 | -14,217 | 0.15% | 3,788,561 |
| 2019-01-17 | 2019-01-15 | 5.429 | 697,041 | -14,216 | 0.16% | 3,784,092 |
| 2019-01-16 | 2019-01-14 | 5.381 | 711,257 | -15,890 | 0.16% | 3,827,248 |
| 2019-01-15 | 2019-01-11 | 5.429 | 727,147 | -32,615 | 0.16% | 3,947,531 |
| 2019-01-14 | 2019-01-10 | 5.333 | 759,762 | -6,690 | 0.17% | 4,051,911 |
| 2019-01-10 | 2019-01-08 | 5.214 | 766,452 | -3,345 | 0.17% | 3,995,940 |
| 2019-01-09 | 2019-01-07 | 5.226 | 769,797 | -1,673 | 0.17% | 4,022,584 |
| 2019-01-08 | 2019-01-04 | 5.178 | 771,470 | -3,345 | 0.17% | 3,994,427 |
| 2019-01-02 | 2018-12-27 | 5.214 | 774,815 | -23,416 | 0.18% | 4,039,541 |
| 2018-12-28 | 2018-12-24 | 5.178 | 798,231 | +13,381 | 0.18% | 4,132,987 |
| 2018-12-27 | 2018-12-20 | 5.261 | 784,850 | +6,690 | 0.18% | 4,129,399 |
| 2018-12-21 | 2018-12-19 | 5.309 | 778,160 | -6,690 | 0.18% | 4,131,420 |
| 2018-12-20 | 2018-12-18 | 5.345 | 784,850 | -2,091 | 0.18% | 4,195,094 |
| 2018-12-19 | 2018-12-17 | 5.297 | 786,941 | +16,726 | 0.18% | 4,168,630 |
| 2018-12-18 | 2018-12-14 | 5.357 | 770,215 | -6,691 | 0.17% | 4,126,079 |
| 2018-12-17 | 2018-12-13 | 5.393 | 776,906 | +11,290 | 0.18% | 4,189,793 |
| 2018-12-14 | 2018-12-12 | 5.297 | 765,616 | +4,182 | 0.17% | 4,055,666 |
| 2018-12-13 | 2018-12-11 | 5.393 | 761,434 | +6,690 | 0.17% | 4,106,353 |
| 2018-12-12 | 2018-12-10 | 5.381 | 754,744 | +19,234 | 0.17% | 4,061,250 |
| 2018-12-11 | 2018-12-07 | 5.465 | 735,510 | +23,416 | 0.17% | 4,019,317 |
| 2018-12-10 | 2018-12-06 | 5.620 | 712,094 | +8,781 | 0.16% | 4,002,052 |
| 2018-12-07 | 2018-12-05 | 5.776 | 703,313 | -16,725 | 0.16% | 4,062,031 |
| 2018-12-06 | 2018-12-04 | 5.788 | 720,038 | -7,945 | 0.16% | 4,167,238 |
| 2018-12-05 | 2018-12-03 | 5.656 | 727,983 | -13,381 | 0.16% | 4,117,465 |
| 2018-12-04 | 2018-11-30 | 5.465 | 741,364 | +9,618 | 0.17% | 4,051,307 |
| 2018-12-03 | 2018-11-29 | 5.465 | 731,746 | +5,017 | 0.17% | 3,998,748 |
| 2018-11-30 | 2018-11-28 | 5.596 | 726,729 | +2,091 | 0.16% | 4,066,922 |
| 2018-11-27 | 2018-11-23 | 5.656 | 724,638 | +418 | 0.16% | 4,098,545 |
| 2018-11-23 | 2018-11-21 | 5.764 | 724,220 | +8,363 | 0.16% | 4,174,121 |
| 2018-11-22 | 2018-11-20 | 5.740 | 715,857 | -10,453 | 0.16% | 4,108,800 |
| 2018-11-21 | 2018-11-19 | 5.895 | 726,310 | -6,691 | 0.16% | 4,281,702 |
| 2018-11-20 | 2018-11-16 | 5.811 | 733,001 | +6,691 | 0.17% | 4,259,791 |
| 2018-11-16 | 2018-11-14 | 5.692 | 726,310 | -419 | 0.16% | 4,134,057 |
| 2018-11-14 | 2018-11-12 | 5.799 | 726,729 | -418 | 0.16% | 4,214,652 |
| 2018-11-13 | 2018-11-09 | 5.692 | 727,147 | -12,962 | 0.16% | 4,138,821 |
| 2018-11-12 | 2018-11-08 | 5.632 | 740,109 | +8,363 | 0.17% | 4,168,349 |
| 2018-11-09 | 2018-11-07 | 5.620 | 731,746 | -14,635 | 0.17% | 4,112,498 |
| 2018-11-07 | 2018-11-05 | 5.524 | 746,381 | +2,509 | 0.17% | 4,123,349 |
| 2018-11-06 | 2018-11-02 | 5.668 | 743,872 | -51,014 | 0.17% | 4,216,228 |
| 2018-11-05 | 2018-11-01 | 5.309 | 794,886 | +5,018 | 0.18% | 4,220,222 |
| 2018-11-02 | 2018-10-31 | 5.261 | 789,868 | +4,182 | 0.18% | 4,155,801 |
| 2018-10-30 | 2018-10-26 | 5.249 | 785,686 | +1,254 | 0.18% | 4,124,402 |
| 2018-10-26 | 2018-10-24 | 5.405 | 784,432 | -3,345 | 0.18% | 4,239,760 |
| 2018-10-25 | 2018-10-23 | 5.357 | 787,777 | +4,181 | 0.18% | 4,220,159 |
| 2018-10-24 | 2018-10-22 | 5.465 | 783,596 | +2,509 | 0.18% | 4,282,091 |
| 2018-10-23 | 2018-10-19 | 5.393 | 781,087 | -5,018 | 0.18% | 4,212,340 |
| 2018-10-19 | 2018-10-16 | 5.357 | 786,105 | -2,508 | 0.18% | 4,211,202 |
| 2018-10-16 | 2018-10-12 | 5.333 | 788,613 | +4,181 | 0.18% | 4,205,777 |
| 2018-10-15 | 2018-10-11 | 5.237 | 784,432 | -10,035 | 0.18% | 4,108,440 |
| 2018-10-11 | 2018-10-09 | 5.572 | 794,467 | +8,362 | 0.18% | 4,426,998 |
| 2018-10-10 | 2018-10-08 | 5.465 | 786,105 | +6,691 | 0.18% | 4,295,802 |
| 2018-10-09 | 2018-10-05 | 5.608 | 779,414 | -2,927 | 0.18% | 4,371,078 |
| 2018-10-08 | 2018-10-04 | 5.596 | 782,341 | +20,489 | 0.18% | 4,378,138 |
| 2018-10-05 | 2018-10-03 | 5.764 | 761,852 | +8,362 | 0.17% | 4,391,017 |
| 2018-10-04 | 2018-10-02 | 5.716 | 753,490 | -9,199 | 0.17% | 4,306,782 |
| 2018-10-02 | 2018-09-27 | 5.752 | 762,689 | -2,090 | 0.17% | 4,386,721 |
| 2018-09-28 | 2018-09-26 | 5.871 | 764,779 | -16,726 | 0.17% | 4,490,192 |
| 2018-09-27 | 2018-09-24 | 5.895 | 781,505 | -10,872 | 0.18% | 4,607,085 |
| 2018-09-26 | 2018-09-21 | 5.740 | 792,377 | +2,927 | 0.18% | 4,548,002 |
| 2018-09-24 | 2018-09-20 | 5.752 | 789,450 | +19,235 | 0.18% | 4,540,641 |
| 2018-09-21 | 2018-09-19 | 5.835 | 770,215 | -5,436 | 0.17% | 4,494,478 |
| 2018-09-18 | 2018-09-14 | 5.632 | 775,651 | +26,761 | 0.18% | 4,368,524 |
| 2018-09-17 | 2018-09-13 | 5.740 | 748,890 | +5,854 | 0.17% | 4,298,399 |
| 2018-09-13 | 2018-09-11 | 5.620 | 743,036 | -12,544 | 0.17% | 4,175,949 |
| 2018-09-11 | 2018-09-07 | 6.003 | 755,580 | +1,672 | 0.17% | 4,535,568 |
| 2018-09-10 | 2018-09-06 | 6.075 | 753,908 | +1,673 | 0.17% | 4,579,621 |
| 2018-09-06 | 2018-09-04 | 6.469 | 752,235 | +1,672 | 0.17% | 4,866,294 |
| 2018-09-05 | 2018-09-03 | 6.373 | 750,563 | -1,672 | 0.17% | 4,783,677 |
| 2018-09-04 | 2018-08-31 | 6.517 | 752,235 | +2,509 | 0.17% | 4,902,274 |
| 2018-09-03 | 2018-08-30 | 6.708 | 749,726 | -2,091 | 0.17% | 5,029,362 |
| 2018-08-31 | 2018-08-29 | 6.756 | 751,817 | -24,670 | 0.17% | 5,079,349 |
| 2018-08-30 | 2018-08-28 | 6.804 | 776,487 | +72,338 | 0.18% | 5,283,162 |
| 2018-08-28 | 2018-08-24 | 7.282 | 704,149 | -6,690 | 0.16% | 5,127,780 |
| 2018-08-27 | 2018-08-23 | 7.414 | 710,839 | +2,509 | 0.16% | 5,269,998 |
| 2018-08-24 | 2018-08-22 | 7.474 | 708,330 | -4,600 | 0.16% | 5,293,747 |
| 2018-08-23 | 2018-08-21 | 7.533 | 712,930 | +1,673 | 0.16% | 5,370,750 |
| 2018-08-21 | 2018-08-17 | 7.055 | 711,257 | +2,927 | 0.16% | 5,017,947 |
| 2018-08-17 | 2018-08-15 | 7.127 | 708,330 | +5,435 | 0.16% | 5,048,117 |
| 2018-08-16 | 2018-08-14 | 7.294 | 702,895 | +8,363 | 0.16% | 5,127,053 |
| 2018-08-15 | 2018-08-13 | 7.653 | 694,532 | +14,217 | 0.16% | 5,315,202 |
| 2018-08-14 | 2018-08-10 | 7.773 | 680,315 | -12,544 | 0.15% | 5,287,750 |
| 2018-08-10 | 2018-08-08 | 7.784 | 692,859 | +239,176 | 0.24% | 5,393,533 |
| 2018-08-09 | 2018-08-07 | 7.725 | 453,683 | +2,509 | 0.15% | 3,504,552 |
| 2018-08-07 | 2018-08-03 | 7.796 | 451,174 | -3,345 | 0.15% | 3,517,541 |
| 2018-08-03 | 2018-08-01 | 8.012 | 454,519 | -7,108 | 0.15% | 3,641,450 |
| 2018-08-02 | 2018-07-31 | 7.952 | 461,627 | -16,308 | 0.16% | 3,670,797 |
| 2018-07-31 | 2018-07-27 | 7.988 | 477,935 | +8,363 | 0.16% | 3,817,621 |
| 2018-07-27 | 2018-07-25 | 8.239 | 469,572 | -1,673 | 0.16% | 3,868,734 |
| 2018-07-26 | 2018-07-24 | 8.143 | 471,245 | +16,308 | 0.16% | 3,837,438 |
| 2018-07-25 | 2018-07-23 | 7.868 | 454,937 | -10,454 | 0.15% | 3,579,519 |
| 2018-07-23 | 2018-07-19 | 7.832 | 465,391 | -836 | 0.16% | 3,645,078 |
| 2018-07-20 | 2018-07-18 | 7.665 | 466,227 | +9,617 | 0.16% | 3,573,575 |
| 2018-07-19 | 2018-07-17 | 7.557 | 456,610 | -5,017 | 0.16% | 3,450,722 |
| 2018-07-17 | 2018-07-13 | 7.605 | 461,627 | -8,363 | 0.16% | 3,510,717 |
| 2018-07-16 | 2018-07-12 | 7.629 | 469,990 | -418 | 0.16% | 3,585,558 |
| 2018-07-12 | 2018-07-10 | 7.617 | 470,408 | +836 | 0.16% | 3,583,122 |
| 2018-07-09 | 2018-07-05 | 7.282 | 469,572 | +4,181 | 0.16% | 3,419,534 |
| 2018-07-05 | 2018-07-03 | 7.629 | 465,391 | +837 | 0.16% | 3,550,473 |
| 2018-07-04 | 2018-06-29 | 7.773 | 464,554 | -2,091 | 0.16% | 3,610,747 |
| 2018-07-03 | 2018-06-28 | 7.474 | 466,645 | +418 | 0.16% | 3,487,499 |
| 2018-06-29 | 2018-06-27 | 7.569 | 466,227 | -13,380 | 0.16% | 3,528,975 |
| 2018-06-28 | 2018-06-26 | 7.533 | 479,607 | -2,091 | 0.16% | 3,613,047 |
| 2018-06-27 | 2018-06-25 | 7.629 | 481,698 | -14,217 | 0.16% | 3,674,879 |
| 2018-06-26 | 2018-06-22 | 7.952 | 495,915 | -20,071 | 0.17% | 3,943,450 |
| 2018-06-25 | 2018-06-21 | 8.119 | 515,986 | -15,471 | 0.18% | 4,189,432 |
| 2018-06-22 | 2018-06-20 | 8.311 | 531,457 | +55,195 | 0.18% | 4,416,726 |
| 2018-06-21 | 2018-06-19 | 8.454 | 476,262 | -14,635 | 0.16% | 4,026,362 |
| 2018-06-20 | 2018-06-15 | 9.028 | 490,897 | -1,673 | 0.17% | 4,431,848 |
| 2018-06-19 | 2018-06-14 | 23.357 | 492,570 | +39,305 | 0.17% | 11,504,912 |
| 2018-06-15 | 2018-06-13 | 23.395 | 453,265 | +187,052 | 0.15% | 10,604,168 |
| 2018-06-14 | 2018-06-12 | 23.739 | 266,213 | +2,620 | 0.14% | 6,319,512 |
| 2018-06-13 | 2018-06-11 | 23.586 | 263,593 | +1,834 | 0.14% | 6,217,077 |
| 2018-06-12 | 2018-06-08 | 23.281 | 261,759 | +8,647 | 0.14% | 6,093,901 |
| 2018-06-11 | 2018-06-07 | 23.739 | 253,112 | +786 | 0.14% | 6,008,514 |
| 2018-06-08 | 2018-06-06 | 23.662 | 252,326 | -2,358 | 0.14% | 5,970,595 |
| 2018-06-07 | 2018-06-05 | 23.471 | 254,684 | -2,359 | 0.14% | 5,977,791 |
| 2018-06-06 | 2018-06-04 | 22.861 | 257,043 | +7,599 | 0.14% | 5,876,200 |
| 2018-06-05 | 2018-06-01 | 22.937 | 249,444 | +524 | 0.14% | 5,721,521 |
| 2018-06-04 | 2018-05-31 | 22.326 | 248,920 | +7,599 | 0.13% | 5,557,501 |
| 2018-06-01 | 2018-05-30 | 23.242 | 241,321 | +262 | 0.13% | 5,608,882 |
| 2018-05-31 | 2018-05-29 | 23.968 | 241,059 | -9,433 | 0.13% | 5,777,593 |
| 2018-05-25 | 2018-05-23 | 24.235 | 250,492 | -2,096 | 0.14% | 6,070,599 |
| 2018-05-24 | 2018-05-21 | 24.655 | 252,588 | +1,048 | 0.14% | 6,227,434 |
| 2018-05-23 | 2018-05-18 | 24.616 | 251,540 | -7,861 | 0.14% | 6,191,996 |
| 2018-05-17 | 2018-05-15 | 23.891 | 259,401 | +4,193 | 0.14% | 6,197,405 |
| 2018-05-16 | 2018-05-14 | 24.044 | 255,208 | -1,573 | 0.14% | 6,136,189 |
| 2018-05-15 | 2018-05-11 | 23.968 | 256,781 | -262 | 0.14% | 6,154,410 |
| 2018-05-11 | 2018-05-09 | 23.548 | 257,043 | -2,358 | 0.14% | 6,052,780 |
| 2018-05-10 | 2018-05-08 | 23.510 | 259,401 | -5,240 | 0.14% | 6,098,405 |
| 2018-05-09 | 2018-05-07 | 23.128 | 264,641 | -3,406 | 0.14% | 6,120,596 |
| 2018-05-07 | 2018-05-03 | 22.479 | 268,047 | -1,049 | 0.15% | 6,025,460 |
| 2018-05-04 | 2018-05-02 | 22.517 | 269,096 | +6,551 | 0.15% | 6,059,310 |
| 2018-05-03 | 2018-04-30 | 22.899 | 262,545 | +7,075 | 0.14% | 6,011,999 |
| 2018-05-02 | 2018-04-27 | 22.975 | 255,470 | +8,908 | 0.14% | 5,869,489 |
| 2018-04-30 | 2018-04-26 | 24.158 | 246,562 | -3,668 | 0.13% | 5,956,536 |
| 2018-04-26 | 2018-04-24 | 24.426 | 250,230 | +1,572 | 0.14% | 6,111,999 |
| 2018-04-25 | 2018-04-23 | 23.700 | 248,658 | -786 | 0.13% | 5,893,292 |
| 2018-04-24 | 2018-04-20 | 23.815 | 249,444 | +3,930 | 0.14% | 5,940,481 |
| 2018-04-20 | 2018-04-18 | 23.548 | 245,514 | +5,241 | 0.13% | 5,781,298 |
| 2018-04-19 | 2018-04-17 | 23.929 | 240,273 | -1,048 | 0.13% | 5,749,584 |
| 2018-04-18 | 2018-04-16 | 24.502 | 241,321 | +786 | 0.13% | 5,912,812 |
| 2018-04-17 | 2018-04-13 | 25.112 | 240,535 | +1,572 | 0.13% | 6,040,433 |
| 2018-04-13 | 2018-04-11 | 24.884 | 238,963 | +3,668 | 0.13% | 5,946,237 |
| 2018-04-11 | 2018-04-09 | 24.769 | 235,295 | -4,192 | 0.13% | 5,828,024 |
| 2018-04-10 | 2018-04-06 | 24.197 | 239,487 | +1,572 | 0.13% | 5,794,756 |
| 2018-04-09 | 2018-04-04 | 24.426 | 237,915 | +16,507 | 0.13% | 5,811,199 |
| 2018-04-06 | 2018-04-03 | 25.380 | 221,408 | +1,048 | 0.12% | 5,619,257 |
| 2018-04-04 | 2018-03-29 | 25.303 | 220,360 | +1,048 | 0.12% | 5,575,839 |
| 2018-04-03 | 2018-03-28 | 25.036 | 219,312 | +1,311 | 0.12% | 5,490,731 |
| 2018-03-29 | 2018-03-27 | 25.761 | 218,001 | +4,192 | 0.12% | 5,615,988 |
| 2018-03-27 | 2018-03-23 | 24.349 | 213,809 | -3,144 | 0.12% | 5,206,077 |
| 2018-03-26 | 2018-03-22 | 25.380 | 216,953 | -786 | 0.12% | 5,506,191 |
| 2018-03-23 | 2018-03-21 | 26.028 | 217,739 | +1,048 | 0.12% | 5,667,409 |
| 2018-03-22 | 2018-03-20 | 26.868 | 216,691 | -786 | 0.12% | 5,822,071 |
| 2018-03-21 | 2018-03-19 | 26.334 | 217,477 | -2,883 | 0.12% | 5,726,989 |
| 2018-03-20 | 2018-03-16 | 26.830 | 220,360 | -1,048 | 0.12% | 5,912,239 |
| 2018-03-16 | 2018-03-14 | 27.326 | 221,408 | +1,048 | 0.12% | 6,050,207 |
| 2018-03-15 | 2018-03-13 | 26.944 | 220,360 | -5,764 | 0.12% | 5,937,470 |
| 2018-03-14 | 2018-03-12 | 27.135 | 226,124 | +1,310 | 0.12% | 6,135,927 |
| 2018-03-12 | 2018-03-08 | 26.983 | 224,814 | +8,909 | 0.12% | 6,066,060 |
| 2018-03-09 | 2018-03-07 | 25.952 | 215,905 | -10,481 | 0.12% | 5,603,192 |
| 2018-03-08 | 2018-03-06 | 25.761 | 226,386 | -524 | 0.12% | 5,831,997 |
| 2018-03-07 | 2018-03-05 | 24.922 | 226,910 | -1,572 | 0.12% | 5,654,976 |
| 2018-03-05 | 2018-03-01 | 26.181 | 228,482 | +5,502 | 0.12% | 5,981,912 |
| 2018-03-02 | 2018-02-28 | 25.532 | 222,980 | +6,813 | 0.12% | 5,693,194 |
| 2018-03-01 | 2018-02-27 | 26.105 | 216,167 | +1,048 | 0.12% | 5,642,992 |
| 2018-02-28 | 2018-02-26 | 25.838 | 215,119 | +786 | 0.12% | 5,558,164 |
| 2018-02-27 | 2018-02-23 | 25.990 | 214,333 | +2,620 | 0.12% | 5,570,576 |
| 2018-02-23 | 2018-02-21 | 25.723 | 211,713 | -1,048 | 0.11% | 5,445,921 |
| 2018-02-21 | 2018-02-15 | 24.807 | 212,761 | +1,310 | 0.12% | 5,277,999 |
| 2018-02-20 | 2018-02-13 | 23.662 | 211,451 | +4,454 | 0.11% | 5,003,402 |
| 2018-02-13 | 2018-02-09 | 23.586 | 206,997 | +4,193 | 0.11% | 4,882,210 |
| 2018-02-09 | 2018-02-07 | 25.074 | 202,804 | -1,048 | 0.11% | 5,085,174 |
| 2018-02-08 | 2018-02-06 | 25.418 | 203,852 | -6,027 | 0.11% | 5,181,472 |
| 2018-02-07 | 2018-02-05 | 27.212 | 209,879 | +7,861 | 0.11% | 5,711,135 |
| 2018-02-06 | 2018-02-02 | 26.525 | 202,018 | -1,572 | 0.11% | 5,358,445 |
| 2018-02-05 | 2018-02-01 | 26.181 | 203,590 | +1,572 | 0.11% | 5,330,212 |
| 2018-02-01 | 2018-01-30 | 26.754 | 202,018 | -1,048 | 0.11% | 5,404,705 |
| 2018-01-31 | 2018-01-29 | 26.944 | 203,066 | +524 | 0.11% | 5,471,493 |
| 2018-01-30 | 2018-01-26 | 26.677 | 202,542 | -1,572 | 0.11% | 5,403,264 |
| 2018-01-29 | 2018-01-25 | 26.486 | 204,114 | +1,310 | 0.11% | 5,406,251 |
| 2018-01-25 | 2018-01-23 | 27.173 | 202,804 | +5,764 | 0.11% | 5,510,873 |
| 2018-01-24 | 2018-01-22 | 27.631 | 197,040 | -3,406 | 0.11% | 5,444,486 |
| 2018-01-23 | 2018-01-19 | 28.357 | 200,446 | +524 | 0.11% | 5,683,949 |
| 2018-01-18 | 2018-01-16 | 27.517 | 199,922 | -7,861 | 0.11% | 5,501,230 |
| 2018-01-17 | 2018-01-15 | 26.754 | 207,783 | -4,716 | 0.11% | 5,558,940 |
| 2018-01-16 | 2018-01-12 | 27.746 | 212,499 | +5,240 | 0.12% | 5,895,970 |
| 2018-01-15 | 2018-01-11 | 27.822 | 207,259 | -524 | 0.11% | 5,766,401 |
| 2018-01-11 | 2018-01-09 | 28.509 | 207,783 | +6,289 | 0.11% | 5,923,720 |
| 2018-01-10 | 2018-01-08 | 28.624 | 201,494 | -9,171 | 0.11% | 5,767,496 |
| 2018-01-09 | 2018-01-05 | 27.288 | 210,665 | -1,572 | 0.11% | 5,748,604 |
| 2018-01-08 | 2018-01-04 | 27.517 | 212,237 | -1,572 | 0.11% | 5,840,100 |
| 2018-01-05 | 2018-01-03 | 27.899 | 213,809 | -2,620 | 0.12% | 5,964,957 |
| 2018-01-03 | 2017-12-29 | 26.868 | 216,429 | -11,791 | 0.12% | 5,815,031 |
| 2018-01-02 | 2017-12-28 | 26.563 | 228,220 | -1,572 | 0.12% | 6,062,153 |
| 2017-12-28 | 2017-12-22 | 25.418 | 229,792 | -1,573 | 0.12% | 5,840,810 |
| 2017-12-27 | 2017-12-21 | 25.380 | 231,365 | +1,573 | 0.13% | 5,871,962 |
| 2017-12-22 | 2017-12-20 | 24.884 | 229,792 | -1,048 | 0.12% | 5,718,030 |
| 2017-12-19 | 2017-12-15 | 25.303 | 230,840 | -787 | 0.13% | 5,841,018 |
| 2017-12-18 | 2017-12-14 | 25.112 | 231,627 | -1,048 | 0.13% | 5,816,731 |
| 2017-12-14 | 2017-12-12 | 24.693 | 232,675 | -2,620 | 0.13% | 5,745,369 |
| 2017-12-13 | 2017-12-11 | 24.922 | 235,295 | +2,096 | 0.13% | 5,863,944 |
| 2017-12-11 | 2017-12-07 | 23.357 | 233,199 | -1,572 | 0.13% | 5,446,808 |
| 2017-12-08 | 2017-12-06 | 23.739 | 234,771 | -12,577 | 0.13% | 5,573,125 |
| 2017-12-06 | 2017-12-04 | 25.189 | 247,348 | -262 | 0.13% | 6,230,405 |
| 2017-12-05 | 2017-12-01 | 25.799 | 247,610 | -3,406 | 0.13% | 6,388,204 |
| 2017-12-04 | 2017-11-30 | 26.219 | 251,016 | -3,406 | 0.14% | 6,581,457 |
| 2017-12-01 | 2017-11-29 | 25.570 | 254,422 | +3,144 | 0.14% | 6,505,690 |
| 2017-11-30 | 2017-11-28 | 24.387 | 251,278 | -7,337 | 0.14% | 6,128,007 |
| 2017-11-29 | 2017-11-27 | 24.235 | 258,615 | +1,572 | 0.14% | 6,267,457 |
| 2017-11-28 | 2017-11-24 | 24.502 | 257,043 | +262 | 0.14% | 6,298,030 |
| 2017-11-27 | 2017-11-23 | 24.349 | 256,781 | -4,454 | 0.14% | 6,252,411 |
| 2017-11-24 | 2017-11-22 | 25.151 | 261,235 | +28,560 | 0.14% | 6,570,232 |
| 2017-11-22 | 2017-11-20 | 23.815 | 232,675 | -524 | 0.13% | 5,541,129 |
| 2017-11-21 | 2017-11-17 | 23.281 | 233,199 | +1,048 | 0.13% | 5,429,008 |
| 2017-11-20 | 2017-11-16 | 24.464 | 232,151 | +1,573 | 0.13% | 5,679,270 |
| 2017-11-17 | 2017-11-15 | 24.235 | 230,578 | -4,193 | 0.12% | 5,587,989 |
| 2017-11-16 | 2017-11-14 | 25.189 | 234,771 | +14,673 | 0.13% | 5,913,605 |
| 2017-11-15 | 2017-11-13 | 25.456 | 220,098 | -2,882 | 0.12% | 5,602,810 |
| 2017-11-13 | 2017-11-09 | 25.609 | 222,980 | +2,620 | 0.12% | 5,710,214 |
| 2017-11-10 | 2017-11-08 | 25.456 | 220,360 | +19,914 | 0.12% | 5,609,479 |
| 2017-11-09 | 2017-11-07 | 25.227 | 200,446 | -8,909 | 0.11% | 5,056,649 |
| 2017-11-08 | 2017-11-06 | 25.838 | 209,355 | -5,240 | 0.11% | 5,409,236 |
| 2017-11-07 | 2017-11-03 | 25.570 | 214,595 | +7,860 | 0.12% | 5,487,295 |
| 2017-11-06 | 2017-11-02 | 26.830 | 206,735 | -4,716 | 0.11% | 5,546,682 |
| 2017-11-03 | 2017-11-01 | 26.983 | 211,451 | +786 | 0.11% | 5,705,492 |
| 2017-10-31 | 2017-10-27 | 27.021 | 210,665 | -9,171 | 0.11% | 5,692,324 |
| 2017-10-27 | 2017-10-25 | 27.212 | 219,836 | +1,311 | 0.12% | 5,982,081 |
| 2017-10-26 | 2017-10-24 | 26.754 | 218,525 | -5,241 | 0.12% | 5,846,327 |
| 2017-10-25 | 2017-10-23 | 26.944 | 223,766 | +1,834 | 0.12% | 6,029,242 |
| 2017-10-24 | 2017-10-20 | 27.250 | 221,932 | -1,310 | 0.12% | 6,047,586 |
| 2017-10-23 | 2017-10-19 | 26.143 | 223,242 | +11,791 | 0.12% | 5,836,203 |
| 2017-10-20 | 2017-10-18 | 27.135 | 211,451 | -786 | 0.11% | 5,737,772 |
| 2017-10-19 | 2017-10-17 | 27.670 | 212,237 | +3,144 | 0.11% | 5,872,500 |
| 2017-10-18 | 2017-10-16 | 28.204 | 209,093 | +1,834 | 0.11% | 5,897,227 |
| 2017-10-17 | 2017-10-13 | 28.357 | 207,259 | +3,931 | 0.11% | 5,877,141 |
| 2017-10-16 | 2017-10-12 | 28.433 | 203,328 | -1,048 | 0.11% | 5,781,192 |
| 2017-10-13 | 2017-10-11 | 28.433 | 204,376 | +39,303 | 0.11% | 5,810,990 |
| 2017-10-12 | 2017-10-10 | 30.608 | 165,073 | +1,310 | 0.09% | 5,052,593 |
| 2017-10-11 | 2017-10-09 | 29.349 | 163,763 | -2,620 | 0.09% | 4,806,247 |
| 2017-10-10 | 2017-10-06 | 28.814 | 166,383 | -13,101 | 0.09% | 4,794,241 |
| 2017-10-09 | 2017-10-04 | 29.120 | 179,484 | -42,972 | 0.10% | 5,226,539 |
| 2017-10-06 | 2017-10-03 | 29.540 | 222,456 | -11,267 | 0.12% | 6,571,265 |
| 2017-09-29 | 2017-09-27 | 28.318 | 233,723 | +4,455 | 0.13% | 6,618,648 |
| 2017-09-28 | 2017-09-26 | 27.173 | 229,268 | +7,074 | 0.12% | 6,229,990 |
| 2017-09-27 | 2017-09-25 | 27.135 | 222,194 | -7,860 | 0.12% | 6,029,286 |
| 2017-09-26 | 2017-09-22 | 28.547 | 230,054 | +18,341 | 0.12% | 6,567,428 |
| 2017-09-25 | 2017-09-21 | 29.120 | 211,713 | -12,839 | 0.11% | 6,165,041 |
| 2017-09-22 | 2017-09-20 | 27.937 | 224,552 | -9,695 | 0.12% | 6,273,241 |
| 2017-09-21 | 2017-09-19 | 26.983 | 234,247 | +4,455 | 0.13% | 6,320,587 |
| 2017-09-20 | 2017-09-18 | 27.631 | 229,792 | -6,289 | 0.12% | 6,349,469 |
| 2017-09-19 | 2017-09-15 | 26.792 | 236,081 | -6,550 | 0.13% | 6,325,023 |
| 2017-09-18 | 2017-09-14 | 27.364 | 242,631 | +786 | 0.13% | 6,639,408 |
| 2017-09-15 | 2017-09-13 | 27.975 | 241,845 | -6,027 | 0.13% | 6,765,580 |
| 2017-09-14 | 2017-09-12 | 26.067 | 247,872 | -21,224 | 0.13% | 6,461,184 |
| 2017-09-13 | 2017-09-11 | 24.845 | 269,096 | +24,368 | 0.15% | 6,685,781 |
| 2017-09-12 | 2017-09-08 | 24.120 | 244,728 | -1,048 | 0.13% | 5,902,890 |
| 2017-09-11 | 2017-09-07 | 24.273 | 245,776 | +1,834 | 0.13% | 5,965,688 |
| 2017-09-08 | 2017-09-06 | 23.281 | 243,942 | -3,144 | 0.13% | 5,679,111 |
| 2017-09-07 | 2017-09-05 | 23.662 | 247,086 | -3,930 | 0.13% | 5,846,605 |
| 2017-09-06 | 2017-09-04 | 23.242 | 251,016 | +22,796 | 0.14% | 5,834,218 |
| 2017-09-05 | 2017-09-01 | 22.555 | 228,220 | +9,957 | 0.12% | 5,147,604 |
| 2017-09-04 | 2017-08-31 | 21.792 | 218,263 | -5,241 | 0.12% | 4,756,420 |
| 2017-09-01 | 2017-08-30 | 21.983 | 223,504 | +524 | 0.12% | 4,913,282 |
| 2017-08-30 | 2017-08-28 | 21.868 | 222,980 | -9,433 | 0.12% | 4,876,233 |
| 2017-08-28 | 2017-08-24 | 21.945 | 232,413 | +1,048 | 0.13% | 5,100,259 |
| 2017-08-25 | 2017-08-22 | 22.059 | 231,365 | +525 | 0.13% | 5,103,750 |
| 2017-08-24 | 2017-08-21 | 21.868 | 230,840 | +524 | 0.13% | 5,048,119 |
| 2017-08-22 | 2017-08-18 | 21.945 | 230,316 | -787 | 0.12% | 5,054,240 |
| 2017-08-21 | 2017-08-17 | 21.945 | 231,103 | +6,027 | 0.13% | 5,071,511 |
| 2017-08-18 | 2017-08-16 | 22.326 | 225,076 | -4,454 | 0.12% | 5,025,149 |
| 2017-08-17 | 2017-08-15 | 22.021 | 229,530 | +5,240 | 0.12% | 5,054,512 |
| 2017-08-16 | 2017-08-14 | 22.021 | 224,290 | -5,240 | 0.12% | 4,939,121 |
| 2017-08-11 | 2017-08-09 | 22.632 | 229,530 | -1,048 | 0.12% | 5,194,671 |
| 2017-08-10 | 2017-08-08 | 23.090 | 230,578 | +786 | 0.12% | 5,323,989 |
| 2017-08-08 | 2017-08-04 | 22.479 | 229,792 | -262 | 0.12% | 5,165,521 |
| 2017-08-04 | 2017-08-02 | 22.403 | 230,054 | +524 | 0.12% | 5,153,851 |
| 2017-08-03 | 2017-08-01 | 22.403 | 229,530 | -3,145 | 0.12% | 5,142,111 |
| 2017-08-02 | 2017-07-31 | 22.861 | 232,675 | -2,358 | 0.13% | 5,319,128 |
| 2017-08-01 | 2017-07-28 | 21.639 | 235,033 | +2,882 | 0.13% | 5,085,994 |
| 2017-07-31 | 2017-07-27 | 21.639 | 232,151 | +3,145 | 0.13% | 5,023,629 |
| 2017-07-28 | 2017-07-26 | 21.983 | 229,006 | +1,310 | 0.12% | 5,034,233 |
| 2017-07-27 | 2017-07-25 | 22.136 | 227,696 | -262 | 0.12% | 5,040,195 |
| 2017-07-26 | 2017-07-24 | 22.823 | 227,958 | +2,358 | 0.12% | 5,202,594 |
| 2017-07-25 | 2017-07-21 | 22.174 | 225,600 | +2,358 | 0.12% | 5,002,409 |
| 2017-07-24 | 2017-07-20 | 21.563 | 223,242 | +3,668 | 0.12% | 4,813,803 |
| 2017-07-21 | 2017-07-19 | 21.754 | 219,574 | -1,572 | 0.12% | 4,776,609 |
| 2017-07-20 | 2017-07-18 | 20.762 | 221,146 | -17,293 | 0.12% | 4,591,366 |
| 2017-07-18 | 2017-07-14 | 21.487 | 238,439 | -5,503 | 0.13% | 5,123,298 |
| 2017-07-14 | 2017-07-12 | 21.907 | 243,942 | +3,669 | 0.13% | 5,343,950 |
| 2017-07-13 | 2017-07-11 | 21.563 | 240,273 | +786 | 0.13% | 5,181,045 |
| 2017-07-12 | 2017-07-10 | 21.792 | 239,487 | +4,716 | 0.13% | 5,218,936 |
| 2017-07-11 | 2017-07-07 | 20.609 | 234,771 | +524 | 0.13% | 4,838,404 |
| 2017-07-10 | 2017-07-06 | 19.502 | 234,247 | -3,668 | 0.13% | 4,568,345 |
| 2017-07-07 | 2017-07-05 | 19.426 | 237,915 | -5,502 | 0.13% | 4,621,719 |
| 2017-07-06 | 2017-07-04 | 18.892 | 243,417 | -4,193 | 0.13% | 4,598,541 |
| 2017-07-05 | 2017-07-03 | 19.006 | 247,610 | -13,363 | 0.13% | 4,706,103 |
| 2017-07-04 | 2017-06-30 | 18.853 | 260,973 | -6,288 | 0.14% | 4,920,242 |
| 2017-07-03 | 2017-06-29 | 19.025 | 267,261 | +2,358 | 0.14% | 5,084,692 |
| 2017-06-29 | 2017-06-27 | 18.510 | 264,903 | -786 | 0.14% | 4,903,346 |
| 2017-06-28 | 2017-06-26 | 18.357 | 265,689 | -20,700 | 0.14% | 4,877,335 |
| 2017-06-27 | 2017-06-23 | 17.594 | 286,389 | +1,834 | 0.16% | 5,038,731 |
| 2017-06-26 | 2017-06-22 | 17.613 | 284,555 | +10,481 | 0.15% | 5,011,894 |
| 2017-06-23 | 2017-06-21 | 17.709 | 274,074 | -2,620 | 0.15% | 4,853,441 |
| 2017-06-21 | 2017-06-19 | 18.033 | 276,694 | -11,529 | 0.15% | 4,989,597 |
| 2017-06-19 | 2017-06-15 | 18.014 | 288,223 | +16,769 | 0.16% | 5,191,999 |
| 2017-06-16 | 2017-06-14 | 18.624 | 271,454 | -32,490 | 0.15% | 5,055,685 |
| 2017-06-15 | 2017-06-13 | 18.491 | 303,944 | -3,669 | 0.16% | 5,620,194 |
| 2017-06-14 | 2017-06-12 | 18.491 | 307,613 | +4,193 | 0.17% | 5,688,037 |
| 2017-06-12 | 2017-06-08 | 18.243 | 303,420 | +18,079 | 0.16% | 5,535,235 |
| 2017-06-08 | 2017-06-06 | 17.575 | 285,341 | +4,979 | 0.15% | 5,014,848 |
| 2017-06-07 | 2017-06-05 | 17.747 | 280,362 | -1,311 | 0.15% | 4,975,492 |
| 2017-06-06 | 2017-06-02 | 17.689 | 281,673 | -1,048 | 0.15% | 4,982,633 |
| 2017-06-05 | 2017-06-01 | 17.537 | 282,721 | -5,764 | 0.15% | 4,958,011 |
| 2017-06-02 | 2017-05-31 | 17.289 | 288,485 | +8,909 | 0.16% | 4,987,528 |
| 2017-06-01 | 2017-05-29 | 17.403 | 279,576 | +6,288 | 0.15% | 4,865,513 |
| 2017-05-31 | 2017-05-26 | 17.155 | 273,288 | -13,363 | 0.15% | 4,688,287 |
| 2017-05-29 | 2017-05-25 | 16.945 | 286,651 | -5,240 | 0.16% | 4,857,361 |
| 2017-05-25 | 2017-05-23 | 16.812 | 291,891 | -3,931 | 0.16% | 4,907,164 |
| 2017-05-24 | 2017-05-22 | 16.773 | 295,822 | +6,551 | 0.16% | 4,961,960 |
| 2017-05-23 | 2017-05-19 | 16.602 | 289,271 | -3,668 | 0.16% | 4,802,397 |
| 2017-05-22 | 2017-05-18 | 16.392 | 292,939 | +2,096 | 0.16% | 4,801,802 |
| 2017-05-18 | 2017-05-16 | 16.716 | 290,843 | -524 | 0.16% | 4,861,795 |
| 2017-05-17 | 2017-05-15 | 16.850 | 291,367 | +17,031 | 0.16% | 4,909,474 |
| 2017-05-15 | 2017-05-11 | 16.697 | 274,336 | +12,315 | 0.15% | 4,580,626 |
| 2017-05-12 | 2017-05-10 | 16.907 | 262,021 | -3,930 | 0.14% | 4,430,000 |
| 2017-05-11 | 2017-05-09 | 17.193 | 265,951 | +8,908 | 0.14% | 4,572,570 |
| 2017-05-10 | 2017-05-08 | 16.716 | 257,043 | -6,812 | 0.14% | 4,296,787 |
| 2017-05-09 | 2017-05-05 | 16.697 | 263,855 | -1,834 | 0.14% | 4,405,623 |
| 2017-05-05 | 2017-05-02 | 17.155 | 265,689 | -10,481 | 0.14% | 4,557,925 |
| 2017-05-04 | 2017-04-28 | 17.079 | 276,170 | +262 | 0.15% | 4,716,648 |
| 2017-05-02 | 2017-04-27 | 16.964 | 275,908 | +12,053 | 0.15% | 4,680,583 |
| 2017-04-28 | 2017-04-26 | 17.212 | 263,855 | +1,834 | 0.14% | 4,541,568 |
| 2017-04-27 | 2017-04-25 | 17.651 | 262,021 | -1,048 | 0.14% | 4,625,000 |
| 2017-04-26 | 2017-04-24 | 20.262 | 263,069 | +1,310 | 0.14% | 5,330,260 |
| 2017-04-25 | 2017-04-21 | 20.036 | 261,759 | +16,972 | 0.14% | 5,244,727 |
| 2017-04-24 | 2017-04-20 | 19.995 | 244,787 | +3,905 | 0.14% | 4,894,638 |
| 2017-04-21 | 2017-04-19 | 19.709 | 240,882 | +5,369 | 0.14% | 4,747,466 |
| 2017-04-20 | 2017-04-18 | 20.303 | 235,513 | +7,810 | 0.14% | 4,781,575 |
| 2017-04-19 | 2017-04-13 | 20.528 | 227,703 | +10,982 | 0.13% | 4,674,325 |
| 2017-04-18 | 2017-04-12 | 20.487 | 216,721 | +1,953 | 0.13% | 4,440,005 |
| 2017-04-13 | 2017-04-11 | 20.405 | 214,768 | +38,804 | 0.12% | 4,382,393 |
| 2017-04-12 | 2017-04-10 | 20.180 | 175,964 | -2,440 | 0.10% | 3,550,933 |
| 2017-04-10 | 2017-04-06 | 19.832 | 178,404 | +7,321 | 0.10% | 3,538,037 |
| 2017-04-06 | 2017-04-03 | 19.299 | 171,083 | +245 | 0.10% | 3,301,720 |
| 2017-04-03 | 2017-03-30 | 18.951 | 170,838 | -2,441 | 0.10% | 3,237,491 |
| 2017-03-31 | 2017-03-29 | 19.401 | 173,279 | -2,441 | 0.10% | 3,361,850 |
| 2017-03-30 | 2017-03-28 | 19.463 | 175,720 | +9,275 | 0.10% | 3,420,009 |
| 2017-03-29 | 2017-03-27 | 19.852 | 166,445 | -13,912 | 0.10% | 3,304,281 |
| 2017-03-28 | 2017-03-24 | 19.995 | 180,357 | +12,691 | 0.10% | 3,606,328 |
| 2017-03-27 | 2017-03-23 | 20.241 | 167,666 | -15,131 | 0.10% | 3,393,785 |
| 2017-03-24 | 2017-03-22 | 20.077 | 182,797 | +13,667 | 0.11% | 3,670,097 |
| 2017-03-23 | 2017-03-21 | 20.385 | 169,130 | -20,501 | 0.10% | 3,447,674 |
| 2017-03-22 | 2017-03-20 | 19.873 | 189,631 | +8,786 | 0.11% | 3,768,456 |
| 2017-03-21 | 2017-03-17 | 20.180 | 180,845 | +6,346 | 0.11% | 3,649,431 |
| 2017-03-20 | 2017-03-16 | 20.282 | 174,499 | -20,745 | 0.10% | 3,539,244 |
| 2017-03-17 | 2017-03-15 | 19.586 | 195,244 | -3,173 | 0.11% | 3,824,001 |
| 2017-03-16 | 2017-03-14 | 19.995 | 198,417 | +2,685 | 0.12% | 3,967,447 |
| 2017-03-15 | 2017-03-13 | 20.221 | 195,732 | +3,905 | 0.11% | 3,957,869 |
| 2017-03-14 | 2017-03-10 | 19.852 | 191,827 | -18,060 | 0.11% | 3,808,167 |
| 2017-03-13 | 2017-03-09 | 19.606 | 209,887 | -1,465 | 0.12% | 4,115,095 |
| 2017-03-10 | 2017-03-08 | 20.692 | 211,352 | +1,953 | 0.12% | 4,373,309 |
| 2017-03-09 | 2017-03-07 | 21.102 | 209,399 | +4,881 | 0.12% | 4,418,697 |
| 2017-03-08 | 2017-03-06 | 21.061 | 204,518 | -2,929 | 0.12% | 4,307,319 |
| 2017-03-07 | 2017-03-03 | 20.897 | 207,447 | -9,030 | 0.12% | 4,335,007 |
| 2017-03-06 | 2017-03-02 | 21.430 | 216,477 | +46,371 | 0.13% | 4,639,016 |
| 2017-03-03 | 2017-03-01 | 21.225 | 170,106 | -17,084 | 0.10% | 3,610,454 |
| 2017-03-02 | 2017-02-28 | 20.692 | 187,190 | +5,369 | 0.11% | 3,873,347 |
| 2017-03-01 | 2017-02-27 | 21.061 | 181,821 | +10,983 | 0.11% | 3,829,302 |
| 2017-02-28 | 2017-02-24 | 20.733 | 170,838 | +11,714 | 0.10% | 3,541,991 |
| 2017-02-27 | 2017-02-23 | 21.348 | 159,124 | -2,928 | 0.09% | 3,396,924 |
| 2017-02-24 | 2017-02-22 | 21.634 | 162,052 | +4,881 | 0.09% | 3,505,910 |
| 2017-02-23 | 2017-02-21 | 20.692 | 157,171 | -6,590 | 0.09% | 3,252,192 |
| 2017-02-22 | 2017-02-20 | 20.528 | 163,761 | +7,810 | 0.10% | 3,361,713 |
| 2017-02-21 | 2017-02-17 | 19.237 | 155,951 | +15,375 | 0.09% | 3,000,103 |
| 2017-02-20 | 2017-02-16 | 19.422 | 140,576 | -8,542 | 0.08% | 2,730,247 |
| 2017-02-17 | 2017-02-15 | 19.442 | 149,118 | -9,274 | 0.09% | 2,899,204 |
| 2017-02-16 | 2017-02-14 | 19.627 | 158,392 | +1,465 | 0.09% | 3,108,717 |
| 2017-02-15 | 2017-02-13 | 19.627 | 156,927 | -9,763 | 0.09% | 3,079,964 |
| 2017-02-14 | 2017-02-10 | 19.237 | 166,690 | -1,464 | 0.10% | 3,206,694 |
| 2017-02-13 | 2017-02-09 | 19.053 | 168,154 | -732 | 0.10% | 3,203,853 |
| 2017-02-10 | 2017-02-08 | 19.012 | 168,886 | +3,173 | 0.10% | 3,210,880 |
| 2017-02-09 | 2017-02-07 | 18.234 | 165,713 | -977 | 0.10% | 3,021,545 |
| 2017-02-08 | 2017-02-06 | 18.275 | 166,690 | -2,440 | 0.10% | 3,046,189 |
| 2017-02-07 | 2017-02-03 | 18.254 | 169,130 | +244 | 0.10% | 3,087,314 |
| 2017-02-06 | 2017-02-02 | 18.602 | 168,886 | +732 | 0.10% | 3,141,680 |
| 2017-02-03 | 2017-02-01 | 18.684 | 168,154 | +732 | 0.10% | 3,141,843 |
| 2017-02-02 | 2017-01-27 | 18.234 | 167,422 | -3,416 | 0.10% | 3,052,706 |
| 2017-02-01 | 2017-01-25 | 17.947 | 170,838 | -27,335 | 0.10% | 3,065,992 |
| 2017-01-26 | 2017-01-24 | 18.234 | 198,173 | -3,904 | 0.12% | 3,613,407 |
| 2017-01-25 | 2017-01-23 | 17.209 | 202,077 | -977 | 0.12% | 3,477,592 |
| 2017-01-24 | 2017-01-20 | 17.189 | 203,054 | -18,548 | 0.12% | 3,490,245 |
| 2017-01-23 | 2017-01-19 | 17.127 | 221,602 | +488 | 0.13% | 3,795,442 |
| 2017-01-20 | 2017-01-18 | 17.332 | 221,114 | +9,274 | 0.13% | 3,832,384 |
| 2017-01-19 | 2017-01-17 | 16.759 | 211,840 | +3,417 | 0.12% | 3,550,125 |
| 2017-01-18 | 2017-01-16 | 16.554 | 208,423 | -17,572 | 0.12% | 3,450,162 |
| 2017-01-17 | 2017-01-13 | 16.840 | 225,995 | -6,833 | 0.13% | 3,805,862 |
| 2017-01-16 | 2017-01-12 | 17.148 | 232,828 | +1,952 | 0.14% | 3,992,483 |
| 2017-01-13 | 2017-01-11 | 17.189 | 230,876 | -17,084 | 0.13% | 3,968,471 |
| 2017-01-12 | 2017-01-10 | 17.373 | 247,960 | +34,168 | 0.14% | 4,307,843 |
| 2017-01-11 | 2017-01-09 | 17.414 | 213,792 | -2,929 | 0.12% | 3,722,998 |
| 2017-01-10 | 2017-01-06 | 16.881 | 216,721 | -3,661 | 0.13% | 3,658,564 |
| 2017-01-09 | 2017-01-05 | 16.963 | 220,382 | +9,274 | 0.13% | 3,738,427 |
| 2017-01-06 | 2017-01-04 | 16.779 | 211,108 | +4,638 | 0.12% | 3,542,183 |
| 2017-01-05 | 2017-01-03 | 16.759 | 206,470 | -245 | 0.12% | 3,460,132 |
| 2017-01-03 | 2016-12-29 | 16.123 | 206,715 | +489 | 0.12% | 3,332,953 |
| 2016-12-30 | 2016-12-28 | 16.144 | 206,226 | +1,464 | 0.12% | 3,329,293 |
| 2016-12-29 | 2016-12-23 | 15.960 | 204,762 | +976 | 0.12% | 3,267,904 |
| 2016-12-28 | 2016-12-22 | 16.226 | 203,786 | +1,953 | 0.12% | 3,306,602 |
| 2016-12-23 | 2016-12-21 | 16.656 | 201,833 | -2,441 | 0.12% | 3,361,748 |
| 2016-12-22 | 2016-12-20 | 16.533 | 204,274 | -3,905 | 0.12% | 3,377,295 |
| 2016-12-21 | 2016-12-19 | 16.267 | 208,179 | -6,833 | 0.12% | 3,386,412 |
| 2016-12-19 | 2016-12-15 | 16.000 | 215,012 | +1,464 | 0.13% | 3,440,299 |
| 2016-12-16 | 2016-12-14 | 16.144 | 213,548 | -2,441 | 0.12% | 3,447,499 |
| 2016-12-15 | 2016-12-13 | 15.980 | 215,989 | +244 | 0.13% | 3,451,506 |
| 2016-12-13 | 2016-12-09 | 16.328 | 215,745 | -9,518 | 0.13% | 3,522,747 |
| 2016-12-08 | 2016-12-06 | 16.390 | 225,263 | +32,704 | 0.13% | 3,692,005 |
| 2016-12-07 | 2016-12-05 | 16.082 | 192,559 | -5,858 | 0.11% | 3,096,820 |
| 2016-12-06 | 2016-12-02 | 15.939 | 198,417 | -10,738 | 0.12% | 3,162,575 |
| 2016-12-05 | 2016-12-01 | 15.919 | 209,155 | -2,441 | 0.12% | 3,329,444 |
| 2016-12-02 | 2016-11-30 | 15.775 | 211,596 | -3,660 | 0.12% | 3,337,956 |
| 2016-12-01 | 2016-11-29 | 15.652 | 215,256 | -18,061 | 0.13% | 3,369,233 |
| 2016-11-30 | 2016-11-28 | 16.021 | 233,317 | -105,675 | 0.14% | 3,737,968 |
| 2016-11-29 | 2016-11-25 | 14.853 | 338,992 | -16,840 | 0.20% | 5,035,121 |
| 2016-11-25 | 2016-11-23 | 14.566 | 355,832 | -23,673 | 0.21% | 5,183,189 |
| 2016-11-24 | 2016-11-22 | 14.300 | 379,505 | -18,793 | 0.22% | 5,426,944 |
| 2016-11-23 | 2016-11-21 | 13.870 | 398,298 | +5,126 | 0.23% | 5,524,325 |
| 2016-11-22 | 2016-11-18 | 14.075 | 393,172 | +976 | 0.23% | 5,533,778 |
| 2016-11-21 | 2016-11-17 | 13.890 | 392,196 | +976 | 0.23% | 5,447,726 |
| 2016-11-18 | 2016-11-16 | 13.808 | 391,220 | +5,857 | 0.23% | 5,402,109 |
| 2016-11-17 | 2016-11-15 | 13.706 | 385,363 | +4,393 | 0.22% | 5,281,759 |
| 2016-11-16 | 2016-11-14 | 13.911 | 380,970 | +59,550 | 0.22% | 5,299,599 |
| 2016-11-15 | 2016-11-11 | 14.341 | 321,420 | +20,988 | 0.19% | 4,609,495 |
| 2016-11-14 | 2016-11-10 | 14.730 | 300,432 | -56,132 | 0.17% | 4,425,451 |
| 2016-11-11 | 2016-11-09 | 13.829 | 356,564 | -7,810 | 0.21% | 4,930,872 |
| 2016-11-10 | 2016-11-08 | 13.644 | 364,374 | +12,203 | 0.21% | 4,971,690 |
| 2016-11-09 | 2016-11-07 | 13.706 | 352,171 | -488 | 0.20% | 4,826,831 |
| 2016-11-08 | 2016-11-04 | 13.767 | 352,659 | -5,858 | 0.21% | 4,855,195 |
| 2016-11-07 | 2016-11-03 | 13.706 | 358,517 | +29,531 | 0.21% | 4,913,809 |
| 2016-11-04 | 2016-11-02 | 13.767 | 328,986 | +30,751 | 0.19% | 4,529,279 |
| 2016-11-03 | 2016-11-01 | 14.157 | 298,235 | +5,857 | 0.17% | 4,222,008 |
| 2016-11-02 | 2016-10-31 | 13.726 | 292,378 | +5,125 | 0.17% | 4,013,303 |
| 2016-11-01 | 2016-10-28 | 14.034 | 287,253 | +977 | 0.17% | 4,031,230 |
| 2016-10-31 | 2016-10-27 | 14.566 | 286,276 | +1,464 | 0.17% | 4,170,009 |
| 2016-10-28 | 2016-10-26 | 14.915 | 284,812 | -1,464 | 0.17% | 4,247,879 |
| 2016-10-27 | 2016-10-25 | 15.447 | 286,276 | -2,441 | 0.17% | 4,422,203 |
| 2016-10-26 | 2016-10-24 | 15.611 | 288,717 | +2,441 | 0.17% | 4,507,230 |
| 2016-10-25 | 2016-10-20 | 16.287 | 286,276 | -31,972 | 0.17% | 4,662,668 |
| 2016-10-24 | 2016-10-19 | 15.755 | 318,248 | -56,620 | 0.19% | 5,013,886 |
| 2016-10-20 | 2016-10-18 | 15.693 | 374,868 | +25,137 | 0.22% | 5,882,874 |
| 2016-10-19 | 2016-10-17 | 15.447 | 349,731 | -17,816 | 0.20% | 5,402,414 |
| 2016-10-18 | 2016-10-14 | 14.997 | 367,547 | +53,448 | 0.21% | 5,511,964 |
| 2016-10-17 | 2016-10-13 | 14.915 | 314,099 | +17,084 | 0.18% | 4,684,685 |
| 2016-10-14 | 2016-10-12 | 15.161 | 297,015 | +8,786 | 0.17% | 4,502,902 |
| 2016-10-13 | 2016-10-11 | 15.120 | 288,229 | +1,220 | 0.17% | 4,357,892 |
| 2016-10-12 | 2016-10-07 | 15.775 | 287,009 | -26,358 | 0.17% | 4,527,606 |
| 2016-10-11 | 2016-10-06 | 15.878 | 313,367 | -32,459 | 0.18% | 4,975,508 |
| 2016-10-07 | 2016-10-05 | 15.652 | 345,826 | -28,310 | 0.20% | 5,412,943 |
| 2016-10-06 | 2016-10-04 | 16.041 | 374,136 | -244 | 0.22% | 6,001,692 |
| 2016-10-04 | 2016-09-30 | 15.734 | 374,380 | -6,834 | 0.22% | 5,890,556 |
| 2016-10-03 | 2016-09-29 | 15.611 | 381,214 | +3,905 | 0.22% | 5,951,223 |
| 2016-09-30 | 2016-09-28 | 15.283 | 377,309 | -2,685 | 0.22% | 5,766,581 |
| 2016-09-29 | 2016-09-27 | 15.181 | 379,994 | -13,178 | 0.22% | 5,768,692 |
| 2016-09-28 | 2016-09-26 | 14.689 | 393,172 | +3,660 | 0.23% | 5,775,428 |
| 2016-09-27 | 2016-09-23 | 15.406 | 389,512 | +1,709 | 0.23% | 6,000,965 |
| 2016-09-26 | 2016-09-22 | 15.468 | 387,803 | -732 | 0.23% | 5,998,471 |
| 2016-09-23 | 2016-09-21 | 15.468 | 388,535 | -29,043 | 0.23% | 6,009,793 |
| 2016-09-22 | 2016-09-20 | 15.447 | 417,578 | +13,911 | 0.24% | 6,450,470 |
| 2016-09-21 | 2016-09-19 | 15.427 | 403,667 | +21,721 | 0.23% | 6,227,312 |
| 2016-09-15 | 2016-09-13 | 14.587 | 381,946 | -5,857 | 0.22% | 5,571,401 |
| 2016-09-14 | 2016-09-12 | 14.525 | 387,803 | -3,661 | 0.23% | 5,633,001 |
| 2016-09-13 | 2016-09-09 | 15.263 | 391,464 | -6,590 | 0.23% | 5,974,898 |
| 2016-09-12 | 2016-09-08 | 15.345 | 398,054 | -244 | 0.23% | 6,108,101 |
| 2016-09-09 | 2016-09-07 | 15.120 | 398,298 | +488 | 0.23% | 6,022,085 |
| 2016-09-08 | 2016-09-06 | 15.304 | 397,810 | -9,030 | 0.23% | 6,088,057 |
| 2016-09-07 | 2016-09-05 | 14.382 | 406,840 | -13,423 | 0.24% | 5,851,176 |
| 2016-09-06 | 2016-09-02 | 13.767 | 420,263 | +2,441 | 0.24% | 5,785,926 |
| 2016-09-05 | 2016-09-01 | 13.808 | 417,822 | -5,857 | 0.24% | 5,769,440 |
| 2016-09-02 | 2016-08-31 | 13.972 | 423,679 | -9,763 | 0.25% | 5,919,755 |
| 2016-09-01 | 2016-08-30 | 14.136 | 433,442 | -30,506 | 0.25% | 6,127,206 |
| 2016-08-31 | 2016-08-29 | 13.399 | 463,948 | +1,464 | 0.27% | 6,216,264 |
| 2016-08-30 | 2016-08-26 | 13.542 | 462,484 | -7,566 | 0.27% | 6,262,974 |
| 2016-08-29 | 2016-08-25 | 13.624 | 470,050 | -19,524 | 0.27% | 6,403,953 |
| 2016-08-26 | 2016-08-24 | 13.870 | 489,574 | +4,637 | 0.28% | 6,790,307 |
| 2016-08-25 | 2016-08-23 | 14.034 | 484,937 | -5,369 | 0.28% | 6,805,473 |
| 2016-08-24 | 2016-08-22 | 13.603 | 490,306 | -9,518 | 0.29% | 6,669,875 |
| 2016-08-23 | 2016-08-19 | 13.911 | 499,824 | -6,834 | 0.29% | 6,952,953 |
| 2016-08-22 | 2016-08-18 | 14.218 | 506,658 | -2,929 | 0.29% | 7,203,720 |
| 2016-08-19 | 2016-08-17 | 14.116 | 509,587 | -16,839 | 0.30% | 7,193,164 |
| 2016-08-18 | 2016-08-16 | 14.423 | 526,426 | -1,221 | 0.31% | 7,592,633 |
| 2016-08-17 | 2016-08-15 | 14.628 | 527,647 | -13,179 | 0.31% | 7,718,344 |
| 2016-08-16 | 2016-08-12 | 14.505 | 540,826 | -732 | 0.31% | 7,844,644 |
| 2016-08-15 | 2016-08-11 | 14.402 | 541,558 | -2,440 | 0.32% | 7,799,787 |
| 2016-08-12 | 2016-08-10 | 14.157 | 543,998 | -1,709 | 0.32% | 7,701,189 |
| 2016-08-11 | 2016-08-09 | 14.587 | 545,707 | +7,810 | 0.32% | 7,960,163 |
| 2016-08-10 | 2016-08-08 | 14.259 | 537,897 | -6,345 | 0.31% | 7,669,919 |
| 2016-08-09 | 2016-08-05 | 13.849 | 544,242 | +2,928 | 0.32% | 7,537,393 |
| 2016-08-05 | 2016-08-03 | 13.481 | 541,314 | -4,881 | 0.31% | 7,297,222 |
| 2016-08-04 | 2016-08-01 | 13.624 | 546,195 | +976 | 0.32% | 7,441,351 |
| 2016-08-03 | 2016-07-29 | 13.317 | 545,219 | -9,762 | 0.32% | 7,260,504 |
| 2016-08-01 | 2016-07-28 | 13.972 | 554,981 | -15,863 | 0.32% | 7,754,341 |
| 2016-07-29 | 2016-07-27 | 13.399 | 570,844 | +7,565 | 0.33% | 7,648,524 |
| 2016-07-27 | 2016-07-25 | 13.706 | 563,279 | +3,905 | 0.33% | 7,720,263 |
| 2016-07-26 | 2016-07-22 | 13.583 | 559,374 | -8,786 | 0.33% | 7,597,981 |
| 2016-07-25 | 2016-07-21 | 13.563 | 568,160 | -13,667 | 0.33% | 7,705,682 |
| 2016-07-22 | 2016-07-20 | 13.685 | 581,827 | -4,637 | 0.34% | 7,962,561 |
| 2016-07-21 | 2016-07-19 | 13.481 | 586,464 | +20,989 | 0.34% | 7,905,870 |
| 2016-07-20 | 2016-07-18 | 13.501 | 565,475 | +3,417 | 0.33% | 7,634,511 |
| 2016-07-19 | 2016-07-15 | 13.030 | 562,058 | -4,638 | 0.33% | 7,323,534 |
| 2016-07-18 | 2016-07-14 | 13.091 | 566,696 | -15,863 | 0.33% | 7,418,796 |
| 2016-07-15 | 2016-07-13 | 12.784 | 582,559 | -8,542 | 0.34% | 7,447,439 |
| 2016-07-14 | 2016-07-12 | 12.743 | 591,101 | +17,572 | 0.34% | 7,532,420 |
| 2016-07-13 | 2016-07-11 | 12.579 | 573,529 | -55,889 | 0.33% | 7,214,499 |
| 2016-07-08 | 2016-07-06 | 11.637 | 629,418 | -5,857 | 0.37% | 7,324,364 |
| 2016-07-07 | 2016-07-05 | 11.739 | 635,275 | +488 | 0.37% | 7,457,595 |
| 2016-07-06 | 2016-07-04 | 11.739 | 634,787 | -244 | 0.37% | 7,451,867 |
| 2016-07-05 | 2016-06-30 | 11.739 | 635,031 | -4,149 | 0.37% | 7,454,731 |
| 2016-07-04 | 2016-06-29 | 11.432 | 639,180 | -21,477 | 0.37% | 7,307,012 |
| 2016-06-30 | 2016-06-28 | 11.104 | 660,657 | -15,375 | 0.38% | 7,335,973 |
| 2016-06-29 | 2016-06-27 | 10.879 | 676,032 | -39,293 | 0.39% | 7,354,348 |
| 2016-06-28 | 2016-06-24 | 10.735 | 715,325 | +25,626 | 0.42% | 7,679,220 |
| 2016-06-27 | 2016-06-23 | 11.534 | 689,699 | -244 | 0.40% | 7,955,187 |
| 2016-06-24 | 2016-06-22 | 11.719 | 689,943 | -19,281 | 0.40% | 8,085,217 |
| 2016-06-22 | 2016-06-20 | 11.309 | 709,224 | -4,881 | 0.41% | 8,020,564 |
| 2016-06-21 | 2016-06-17 | 11.391 | 714,105 | -6,345 | 0.42% | 8,134,283 |
| 2016-06-16 | 2016-06-14 | 10.653 | 720,450 | -488 | 0.42% | 7,675,198 |
| 2016-06-15 | 2016-06-13 | 10.571 | 720,938 | +28,066 | 0.42% | 7,621,317 |
| 2016-06-14 | 2016-06-10 | 10.940 | 692,872 | +3,661 | 0.40% | 7,580,131 |
| 2016-06-13 | 2016-06-08 | 11.309 | 689,211 | -2,441 | 0.40% | 7,794,239 |
| 2016-06-10 | 2016-06-07 | 11.411 | 691,652 | +19,525 | 0.40% | 7,892,694 |
| 2016-06-08 | 2016-06-06 | 11.391 | 672,127 | +3,661 | 0.39% | 7,656,117 |
| 2016-06-07 | 2016-06-03 | 11.555 | 668,466 | -977 | 0.39% | 7,723,975 |
| 2016-06-03 | 2016-06-01 | 11.452 | 669,443 | -1,952 | 0.39% | 7,666,689 |
| 2016-06-02 | 2016-05-31 | 11.145 | 671,395 | +3,661 | 0.39% | 7,482,719 |
| 2016-05-31 | 2016-05-27 | 10.797 | 667,734 | +488 | 0.39% | 7,209,357 |
| 2016-05-30 | 2016-05-26 | 10.653 | 667,246 | -1,220 | 0.39% | 7,108,398 |
| 2016-05-27 | 2016-05-25 | 10.817 | 668,466 | -2,685 | 0.39% | 7,230,955 |
| 2016-05-26 | 2016-05-24 | 10.633 | 671,151 | +2,685 | 0.39% | 7,136,249 |
| 2016-05-25 | 2016-05-23 | 10.469 | 668,466 | +2,440 | 0.39% | 6,998,140 |
| 2016-05-24 | 2016-05-20 | 10.367 | 666,026 | +3,905 | 0.39% | 6,904,371 |
| 2016-05-23 | 2016-05-19 | 11.908 | 662,121 | +1,464 | 0.39% | 7,884,440 |
| 2016-05-20 | 2016-05-18 | 11.754 | 660,657 | +55,771 | 0.38% | 7,765,591 |
| 2016-05-19 | 2016-05-17 | 11.864 | 604,886 | +2,280 | 0.38% | 7,176,364 |
| 2016-05-18 | 2016-05-16 | 11.754 | 602,606 | +5,472 | 0.38% | 7,083,239 |
| 2016-05-17 | 2016-05-13 | 11.732 | 597,134 | +81,852 | 0.37% | 7,005,824 |
| 2016-05-16 | 2016-05-12 | 11.930 | 515,282 | -912 | 0.32% | 6,147,203 |
| 2016-05-13 | 2016-05-11 | 11.886 | 516,194 | +11,856 | 0.32% | 6,135,443 |
| 2016-05-12 | 2016-05-10 | 11.930 | 504,338 | +54,948 | 0.31% | 6,016,643 |
| 2016-05-11 | 2016-05-09 | 12.127 | 449,390 | +41,497 | 0.28% | 5,449,820 |
| 2016-05-10 | 2016-05-06 | 12.610 | 407,893 | +53,580 | 0.25% | 5,143,370 |
| 2016-05-09 | 2016-05-05 | 13.311 | 354,313 | +7,296 | 0.22% | 4,716,387 |
| 2016-05-06 | 2016-05-04 | 13.377 | 347,017 | +11,856 | 0.22% | 4,642,097 |
| 2016-05-05 | 2016-05-03 | 13.399 | 335,161 | +51,300 | 0.21% | 4,490,848 |
| 2016-05-04 | 2016-04-29 | 13.399 | 283,861 | -6,612 | 0.18% | 3,803,475 |
| 2016-05-03 | 2016-04-28 | 13.267 | 290,473 | +20,976 | 0.18% | 3,853,850 |
| 2016-04-29 | 2016-04-27 | 13.267 | 269,497 | +10,032 | 0.17% | 3,575,551 |
| 2016-04-28 | 2016-04-26 | 13.311 | 259,465 | -2,964 | 0.16% | 3,453,831 |
| 2016-04-27 | 2016-04-25 | 13.333 | 262,429 | +6,384 | 0.16% | 3,499,041 |
| 2016-04-26 | 2016-04-22 | 13.267 | 256,045 | +8,892 | 0.16% | 3,397,077 |
| 2016-04-25 | 2016-04-21 | 13.662 | 247,153 | +17,556 | 0.15% | 3,376,662 |
| 2016-04-22 | 2016-04-20 | 13.816 | 229,597 | -9,348 | 0.14% | 3,172,053 |
| 2016-04-21 | 2016-04-19 | 14.254 | 238,945 | -24,168 | 0.15% | 3,406,002 |
| 2016-04-19 | 2016-04-15 | 14.605 | 263,113 | +7,296 | 0.16% | 3,842,821 |
| 2016-04-18 | 2016-04-14 | 14.671 | 255,817 | +10,032 | 0.16% | 3,753,092 |
| 2016-04-15 | 2016-04-13 | 14.539 | 245,785 | +16,416 | 0.15% | 3,573,572 |
| 2016-04-14 | 2016-04-12 | 14.671 | 229,369 | +33,744 | 0.14% | 3,365,073 |
| 2016-04-12 | 2016-04-08 | 14.232 | 195,625 | +9,804 | 0.12% | 2,784,215 |
| 2016-04-11 | 2016-04-07 | 14.079 | 185,821 | +42,637 | 0.12% | 2,616,155 |
| 2016-04-08 | 2016-04-06 | 13.596 | 143,184 | +4,104 | 0.09% | 1,946,793 |
| 2016-04-07 | 2016-04-05 | 13.596 | 139,080 | +3,192 | 0.09% | 1,890,993 |
| 2016-04-06 | 2016-04-01 | 13.158 | 135,888 | -1,368 | 0.08% | 1,787,994 |
| 2016-04-05 | 2016-03-31 | 12.675 | 137,256 | -4,560 | 0.09% | 1,739,774 |
| 2016-04-01 | 2016-03-30 | 12.368 | 141,816 | -228 | 0.09% | 1,754,034 |
| 2016-03-31 | 2016-03-29 | 12.368 | 142,044 | -13,453 | 0.09% | 1,756,854 |
| 2016-03-30 | 2016-03-24 | 12.281 | 155,497 | +18,241 | 0.10% | 1,909,606 |
| 2016-03-22 | 2016-03-18 | 12.588 | 137,256 | -5,016 | 0.09% | 1,727,734 |
| 2016-03-21 | 2016-03-17 | 12.039 | 142,272 | +7,980 | 0.09% | 1,712,874 |
| 2016-03-15 | 2016-03-11 | 12.719 | 134,292 | -5,700 | 0.08% | 1,708,094 |
| 2016-03-04 | 2016-03-02 | 12.851 | 139,992 | +5,700 | 0.09% | 1,799,014 |
| 2016-03-01 | 2016-02-26 | 12.061 | 134,292 | -5,928 | 0.08% | 1,619,744 |
| 2016-02-25 | 2016-02-23 | 13.004 | 140,220 | -15,961 | 0.09% | 1,823,469 |
| 2016-02-24 | 2016-02-22 | 13.136 | 156,181 | -5,472 | 0.10% | 2,051,581 |
| 2016-02-22 | 2016-02-18 | 12.259 | 161,653 | -4,560 | 0.10% | 1,981,660 |
| 2016-02-18 | 2016-02-16 | 11.667 | 166,213 | -912 | 0.10% | 1,939,145 |
| 2016-02-02 | 2016-01-29 | 10.811 | 167,125 | -36,936 | 0.10% | 1,806,850 |
| 2016-02-01 | 2016-01-28 | 10.351 | 204,061 | +5,700 | 0.13% | 2,112,203 |
| 2016-01-29 | 2016-01-27 | 10.439 | 198,361 | -6,384 | 0.12% | 2,070,603 |
| 2016-01-28 | 2016-01-26 | 10.548 | 204,745 | +39,900 | 0.13% | 2,159,693 |
| 2016-01-26 | 2016-01-22 | 10.219 | 164,845 | +11,400 | 0.10% | 1,684,594 |
| 2016-01-20 | 2016-01-18 | 10.241 | 153,445 | -13,224 | 0.10% | 1,571,460 |
| 2016-01-19 | 2016-01-15 | 10.000 | 166,669 | +10,488 | 0.10% | 1,666,684 |
| 2016-01-18 | 2016-01-14 | 10.724 | 156,181 | -14,136 | 0.10% | 1,674,830 |
| 2016-01-15 | 2016-01-13 | 10.921 | 170,317 | +14,136 | 0.11% | 1,860,034 |
| 2016-01-14 | 2016-01-12 | 11.360 | 156,181 | +4,560 | 0.10% | 1,774,155 |
| 2016-01-13 | 2016-01-11 | 11.820 | 151,621 | +10,945 | 0.09% | 1,792,181 |
| 2016-01-12 | 2016-01-08 | 12.500 | 140,676 | -4,561 | 0.09% | 1,758,444 |
| 2016-01-08 | 2016-01-06 | 12.500 | 145,237 | +2,281 | 0.09% | 1,815,456 |
| 2016-01-07 | 2016-01-05 | 12.500 | 142,956 | -2,281 | 0.09% | 1,786,944 |
| 2016-01-06 | 2016-01-04 | 11.952 | 145,237 | +2,281 | 0.09% | 1,735,831 |
| 2016-01-05 | 2015-12-31 | 12.149 | 142,956 | -1,368 | 0.09% | 1,736,784 |
| 2015-12-28 | 2015-12-22 | 11.952 | 144,324 | -4,561 | 0.09% | 1,724,919 |
| 2015-12-18 | 2015-12-16 | 11.623 | 148,885 | -1,368 | 0.09% | 1,730,456 |
| 2015-12-17 | 2015-12-15 | 11.382 | 150,253 | +1,368 | 0.09% | 1,710,110 |
| 2015-12-16 | 2015-12-14 | 11.623 | 148,885 | +4,561 | 0.09% | 1,730,456 |
| 2015-12-10 | 2015-12-08 | 12.325 | 144,324 | -3,649 | 0.09% | 1,778,724 |
| 2015-12-09 | 2015-12-07 | 11.952 | 147,973 | +1,368 | 0.09% | 1,768,531 |
| 2015-12-08 | 2015-12-04 | 11.842 | 146,605 | +2,737 | 0.09% | 1,736,106 |
| 2015-12-03 | 2015-12-01 | 12.171 | 143,868 | -456 | 0.09% | 1,751,019 |
| 2015-12-02 | 2015-11-30 | 11.645 | 144,324 | -6,841 | 0.09% | 1,680,609 |
| 2015-12-01 | 2015-11-27 | 11.272 | 151,165 | -8,436 | 0.09% | 1,703,915 |
| 2015-11-30 | 2015-11-26 | 11.710 | 159,601 | -456 | 0.10% | 1,869,005 |
| 2015-11-26 | 2015-11-24 | 11.601 | 160,057 | -4,332 | 0.10% | 1,856,795 |
| 2015-11-25 | 2015-11-23 | 11.645 | 164,389 | +6,156 | 0.10% | 1,914,260 |
| 2015-11-24 | 2015-11-20 | 11.667 | 158,233 | +2,052 | 0.10% | 1,846,045 |
| 2015-11-23 | 2015-11-19 | 11.184 | 156,181 | -6,840 | 0.10% | 1,746,755 |
| 2015-11-18 | 2015-11-16 | 10.592 | 163,021 | +4,560 | 0.10% | 1,726,730 |
| 2015-11-13 | 2015-11-11 | 11.162 | 158,461 | +4,560 | 0.10% | 1,768,780 |
| 2015-11-12 | 2015-11-10 | 10.899 | 153,901 | -13,908 | 0.10% | 1,677,380 |
| 2015-11-11 | 2015-11-09 | 10.592 | 167,809 | -6,156 | 0.10% | 1,777,444 |
| 2015-11-09 | 2015-11-05 | 10.680 | 173,965 | +71,593 | 0.11% | 1,857,909 |
| 2015-11-06 | 2015-11-04 | 10.395 | 102,372 | +6,612 | 0.06% | 1,064,126 |
| 2015-11-04 | 2015-11-02 | 9.320 | 95,760 | -1,824 | 0.06% | 892,497 |
| 2015-11-02 | 2015-10-29 | 9.583 | 97,584 | +1,824 | 0.06% | 935,177 |
| 2015-10-28 | 2015-10-26 | 9.518 | 95,760 | +1,140 | 0.06% | 911,397 |
| 2015-10-27 | 2015-10-23 | 9.649 | 94,620 | -4,560 | 0.06% | 912,997 |
| 2015-10-26 | 2015-10-22 | 9.101 | 99,180 | -4,560 | 0.06% | 902,622 |
| 2015-10-23 | 2015-10-20 | 8.728 | 103,740 | +9,120 | 0.06% | 905,447 |
| 2015-10-22 | 2015-10-19 | 8.531 | 94,620 | -1,824 | 0.06% | 807,172 |
| 2015-10-16 | 2015-10-14 | 7.719 | 96,444 | -3,192 | 0.06% | 744,477 |
| 2015-10-15 | 2015-10-13 | 7.588 | 99,636 | -18,012 | 0.06% | 756,007 |
| 2015-10-14 | 2015-10-12 | 7.456 | 117,648 | -456 | 0.07% | 877,197 |
| 2015-10-13 | 2015-10-09 | 7.171 | 118,104 | -4,560 | 0.07% | 846,927 |
| 2015-09-30 | 2015-09-25 | 6.886 | 122,664 | -2,736 | 0.08% | 844,657 |
| 2015-09-22 | 2015-09-18 | 6.952 | 125,400 | -5,928 | 0.08% | 871,747 |
| 2015-09-21 | 2015-09-17 | 6.886 | 131,328 | -9,120 | 0.08% | 904,317 |
| 2015-09-16 | 2015-09-14 | 6.667 | 140,448 | +7,980 | 0.09% | 936,317 |
| 2015-09-14 | 2015-09-10 | 6.886 | 132,468 | -2,736 | 0.08% | 912,167 |
| 2015-09-11 | 2015-09-09 | 6.886 | 135,204 | -27,133 | 0.08% | 931,007 |
| 2015-09-10 | 2015-09-08 | 6.623 | 162,337 | -12,768 | 0.10% | 1,075,123 |
| 2015-09-09 | 2015-09-07 | 6.294 | 175,105 | -3,876 | 0.11% | 1,102,082 |
| 2015-09-08 | 2015-09-04 | 6.228 | 178,981 | +456 | 0.11% | 1,114,702 |
| 2015-09-07 | 2015-09-02 | 6.206 | 178,525 | +10,032 | 0.11% | 1,107,947 |
| 2015-09-02 | 2015-08-31 | 6.403 | 168,493 | +9,120 | 0.10% | 1,078,943 |
| 2015-09-01 | 2015-08-28 | 6.689 | 159,373 | +31,465 | 0.10% | 1,065,978 |
| 2015-08-31 | 2015-08-27 | 6.820 | 127,908 | -228 | 0.08% | 872,352 |
| 2015-08-27 | 2015-08-25 | 6.360 | 128,136 | -456 | 0.08% | 814,897 |
| 2015-08-26 | 2015-08-24 | 6.447 | 128,592 | +15,960 | 0.08% | 829,077 |
| 2015-08-25 | 2015-08-21 | 7.675 | 112,632 | +1,824 | 0.07% | 864,497 |
| 2015-08-21 | 2015-08-19 | 8.553 | 110,808 | -5,016 | 0.07% | 947,697 |
| 2015-08-19 | 2015-08-17 | 8.772 | 115,824 | +456 | 0.07% | 1,015,996 |
| 2015-08-14 | 2015-08-12 | 8.706 | 115,368 | -2,280 | 0.07% | 1,004,407 |
| 2015-08-13 | 2015-08-11 | 9.013 | 117,648 | -5,016 | 0.07% | 1,060,376 |
| 2015-08-12 | 2015-08-10 | 9.254 | 122,664 | -7,296 | 0.08% | 1,135,176 |
| 2015-08-11 | 2015-08-07 | 8.596 | 129,960 | +10,944 | 0.08% | 1,117,196 |
| 2015-08-07 | 2015-08-05 | 8.399 | 119,016 | -4,560 | 0.07% | 999,627 |
| 2015-08-05 | 2015-08-03 | 8.180 | 123,576 | -1,368 | 0.08% | 1,010,827 |
| 2015-08-04 | 2015-07-31 | 8.311 | 124,944 | +9,120 | 0.08% | 1,038,456 |
| 2015-07-31 | 2015-07-29 | 8.487 | 115,824 | -9,120 | 0.07% | 982,977 |
| 2015-07-30 | 2015-07-28 | 8.202 | 124,944 | -912 | 0.08% | 1,024,756 |
| 2015-07-29 | 2015-07-27 | 8.202 | 125,856 | -5,700 | 0.08% | 1,032,236 |
| 2015-07-24 | 2015-07-22 | 8.772 | 131,556 | -44,233 | 0.08% | 1,153,996 |
| 2015-07-23 | 2015-07-21 | 8.860 | 175,789 | +48,793 | 0.11% | 1,557,423 |
| 2015-07-22 | 2015-07-20 | 8.794 | 126,996 | -4,560 | 0.08% | 1,116,781 |
| 2015-07-21 | 2015-07-17 | 8.684 | 131,556 | +4,560 | 0.08% | 1,142,456 |
| 2015-07-17 | 2015-07-15 | 8.355 | 126,996 | +4,560 | 0.08% | 1,061,081 |
| 2015-07-16 | 2015-07-14 | 8.684 | 122,436 | +11,400 | 0.08% | 1,063,256 |
| 2015-07-15 | 2015-07-13 | 8.903 | 111,036 | +1,596 | 0.07% | 988,607 |
| 2015-07-14 | 2015-07-10 | 8.662 | 109,440 | -11,400 | 0.07% | 947,997 |
| 2015-07-13 | 2015-07-09 | 7.917 | 120,840 | +4,104 | 0.08% | 956,647 |
| 2015-07-10 | 2015-07-08 | 6.974 | 116,736 | -4,560 | 0.07% | 814,077 |
| 2015-07-09 | 2015-07-07 | 7.566 | 121,296 | +6,384 | 0.08% | 917,697 |
| 2015-07-08 | 2015-07-06 | 8.202 | 114,912 | +6,384 | 0.07% | 942,477 |
| 2015-07-07 | 2015-07-03 | 9.079 | 108,528 | +5,472 | 0.07% | 985,317 |
| 2015-07-06 | 2015-07-02 | 9.737 | 103,056 | +456 | 0.06% | 1,003,437 |
| 2015-07-03 | 2015-06-30 | 10.263 | 102,600 | +2,736 | 0.06% | 1,052,996 |
| 2015-07-02 | 2015-06-29 | 9.868 | 99,864 | +2,280 | 0.06% | 985,497 |
| 2015-06-30 | 2015-06-26 | 10.724 | 97,584 | +4,560 | 0.06% | 1,046,456 |
| 2015-06-25 | 2015-06-23 | 12.083 | 93,024 | +4,560 | 0.06% | 1,124,036 |
| 2015-06-24 | 2015-06-22 | 12.215 | 88,464 | -5,472 | 0.06% | 1,080,576 |
| 2015-06-23 | 2015-06-19 | 11.842 | 93,936 | +6,840 | 0.06% | 1,112,396 |
| 2015-06-17 | 2015-06-15 | 12.697 | 87,096 | -228 | 0.05% | 1,105,886 |
| 2015-06-16 | 2015-06-12 | 13.158 | 87,324 | -4,788 | 0.05% | 1,148,996 |
| 2015-06-12 | 2015-06-10 | 12.193 | 92,112 | -4,560 | 0.06% | 1,123,116 |
| 2015-06-11 | 2015-06-09 | 12.105 | 96,672 | +4,560 | 0.06% | 1,170,236 |
| 2015-06-08 | 2015-06-04 | 13.311 | 92,112 | -5,472 | 0.06% | 1,226,136 |
| 2015-06-05 | 2015-06-03 | 13.311 | 97,584 | -4,560 | 0.06% | 1,298,976 |
| 2015-06-02 | 2015-05-29 | 13.355 | 102,144 | +1,140 | 0.06% | 1,364,155 |
| 2015-06-01 | 2015-05-28 | 13.114 | 101,004 | -2,508 | 0.06% | 1,324,565 |
| 2015-05-29 | 2015-05-27 | 13.531 | 103,512 | -912 | 0.06% | 1,400,585 |
| 2015-05-28 | 2015-05-26 | 13.553 | 104,424 | -10,488 | 0.07% | 1,415,215 |
| 2015-05-27 | 2015-05-22 | 13.224 | 114,912 | +4,560 | 0.07% | 1,519,555 |
| 2015-05-26 | 2015-05-21 | 13.267 | 110,352 | +456 | 0.07% | 1,464,095 |
| 2015-05-21 | 2015-05-19 | 12.960 | 109,896 | -228 | 0.07% | 1,424,305 |
| 2015-05-20 | 2015-05-18 | 13.559 | 110,124 | -456 | 0.07% | 1,493,186 |
| 2015-05-19 | 2015-05-15 | 13.672 | 110,580 | +7,697 | 0.07% | 1,511,864 |
| 2015-05-14 | 2015-05-12 | 13.559 | 102,883 | -885 | 0.07% | 1,395,004 |
| 2015-05-13 | 2015-05-11 | 13.469 | 103,768 | +3,319 | 0.07% | 1,397,624 |
| 2015-05-12 | 2015-05-08 | 13.378 | 100,449 | -9,293 | 0.06% | 1,343,841 |
| 2015-05-11 | 2015-05-07 | 12.135 | 109,742 | -11,062 | 0.07% | 1,331,766 |
| 2015-05-08 | 2015-05-06 | 12.723 | 120,804 | +2,655 | 0.08% | 1,536,988 |
| 2015-05-06 | 2015-05-04 | 13.672 | 118,149 | -4,646 | 0.08% | 1,615,348 |
| 2015-05-05 | 2015-04-30 | 13.265 | 122,795 | +12,168 | 0.08% | 1,628,919 |
| 2015-05-04 | 2015-04-29 | 12.587 | 110,627 | -3,761 | 0.07% | 1,392,506 |
| 2015-04-30 | 2015-04-28 | 12.452 | 114,388 | +885 | 0.07% | 1,424,337 |
| 2015-04-29 | 2015-04-27 | 12.655 | 113,503 | -3,097 | 0.07% | 1,436,402 |
| 2015-04-28 | 2015-04-24 | 12.339 | 116,600 | +885 | 0.07% | 1,438,705 |
| 2015-04-24 | 2015-04-22 | 12.339 | 115,715 | +1,327 | 0.07% | 1,427,785 |
| 2015-04-23 | 2015-04-21 | 12.271 | 114,388 | -4,425 | 0.07% | 1,403,657 |
| 2015-04-22 | 2015-04-20 | 11.909 | 118,813 | -11,948 | 0.08% | 1,414,996 |
| 2015-04-21 | 2015-04-17 | 12.994 | 130,761 | -1,106 | 0.08% | 1,699,130 |
| 2015-04-20 | 2015-04-16 | 13.378 | 131,867 | -2,212 | 0.08% | 1,764,162 |
| 2015-04-17 | 2015-04-15 | 12.723 | 134,079 | +442 | 0.09% | 1,705,885 |
| 2015-04-16 | 2015-04-14 | 13.288 | 133,637 | +885 | 0.09% | 1,775,762 |
| 2015-04-15 | 2015-04-13 | 14.124 | 132,752 | -1,991 | 0.09% | 1,875,002 |
| 2015-04-14 | 2015-04-10 | 13.085 | 134,743 | -4,868 | 0.09% | 1,763,053 |
| 2015-04-13 | 2015-04-09 | 12.316 | 139,611 | +2,434 | 0.09% | 1,719,479 |
| 2015-04-10 | 2015-04-08 | 12.316 | 137,177 | -5,974 | 0.09% | 1,689,501 |
| 2015-04-09 | 2015-04-02 | 10.305 | 143,151 | -1,106 | 0.09% | 1,475,162 |
| 2015-04-02 | 2015-03-31 | 9.740 | 144,257 | -11,726 | 0.09% | 1,405,060 |
| 2015-04-01 | 2015-03-30 | 9.491 | 155,983 | +1,991 | 0.10% | 1,480,496 |
| 2015-03-31 | 2015-03-27 | 9.220 | 153,992 | +1,327 | 0.10% | 1,419,839 |
| 2015-03-30 | 2015-03-26 | 9.559 | 152,665 | -5,310 | 0.10% | 1,459,353 |
| 2015-03-27 | 2015-03-25 | 9.491 | 157,975 | +7,744 | 0.10% | 1,499,403 |
| 2015-03-26 | 2015-03-24 | 9.650 | 150,231 | -885 | 0.10% | 1,449,666 |
| 2015-03-25 | 2015-03-23 | 9.808 | 151,116 | -16,594 | 0.10% | 1,482,111 |
| 2015-03-24 | 2015-03-20 | 9.469 | 167,710 | -2,212 | 0.11% | 1,588,011 |
| 2015-03-23 | 2015-03-19 | 8.904 | 169,922 | -9,736 | 0.11% | 1,512,957 |
| 2015-03-20 | 2015-03-18 | 8.859 | 179,658 | -2,876 | 0.12% | 1,591,524 |
| 2015-03-09 | 2015-03-05 | 8.723 | 182,534 | -5,752 | 0.12% | 1,592,252 |
| 2015-03-06 | 2015-03-04 | 8.791 | 188,286 | -1,770 | 0.12% | 1,655,192 |
| 2015-03-05 | 2015-03-03 | 8.791 | 190,056 | +1,106 | 0.12% | 1,670,751 |
| 2015-03-04 | 2015-03-02 | 8.836 | 188,950 | -7,965 | 0.12% | 1,669,569 |
| 2015-03-03 | 2015-02-27 | 8.678 | 196,915 | -29,427 | 0.13% | 1,708,798 |
| 2015-02-26 | 2015-02-24 | 8.542 | 226,342 | -1,327 | 0.15% | 1,933,471 |
| 2015-02-25 | 2015-02-23 | 8.565 | 227,669 | -4,426 | 0.15% | 1,949,951 |
| 2015-02-13 | 2015-02-11 | 8.135 | 232,095 | +4,426 | 0.15% | 1,888,204 |
| 2015-02-12 | 2015-02-10 | 8.090 | 227,669 | +1,106 | 0.15% | 1,841,906 |
| 2015-02-03 | 2015-01-30 | 8.655 | 226,563 | -7,302 | 0.15% | 1,960,958 |
| 2015-02-02 | 2015-01-29 | 8.587 | 233,865 | +5,089 | 0.15% | 2,008,304 |
| 2015-01-30 | 2015-01-28 | 8.678 | 228,776 | +14,824 | 0.15% | 1,985,283 |
| 2015-01-28 | 2015-01-26 | 8.497 | 213,952 | +21,019 | 0.14% | 1,817,962 |
| 2015-01-26 | 2015-01-22 | 8.520 | 192,933 | -1,991 | 0.12% | 1,643,723 |
| 2015-01-15 | 2015-01-13 | 8.655 | 194,924 | -885 | 0.13% | 1,687,115 |
| 2015-01-13 | 2015-01-09 | 8.723 | 195,809 | -18,585 | 0.13% | 1,708,050 |
| 2015-01-12 | 2015-01-08 | 8.700 | 214,394 | +25,223 | 0.14% | 1,865,323 |
| 2015-01-09 | 2015-01-07 | 8.813 | 189,171 | +6,637 | 0.12% | 1,667,246 |
| 2015-01-07 | 2015-01-05 | 8.565 | 182,534 | +443 | 0.12% | 1,563,377 |
| 2015-01-06 | 2015-01-02 | 8.339 | 182,091 | +442 | 0.12% | 1,518,432 |
| 2014-12-30 | 2014-12-24 | 8.429 | 181,649 | -5,089 | 0.12% | 1,531,167 |
| 2014-12-23 | 2014-12-19 | 8.384 | 186,738 | -442 | 0.12% | 1,565,623 |
| 2014-12-18 | 2014-12-16 | 8.565 | 187,180 | +6,637 | 0.12% | 1,603,169 |
| 2014-12-17 | 2014-12-15 | 8.633 | 180,543 | +4,426 | 0.12% | 1,558,564 |
| 2014-12-12 | 2014-12-10 | 8.542 | 176,117 | -4,647 | 0.11% | 1,504,436 |
| 2014-12-08 | 2014-12-04 | 8.429 | 180,764 | -2,655 | 0.12% | 1,523,707 |
| 2014-12-05 | 2014-12-03 | 8.271 | 183,419 | +2,213 | 0.12% | 1,517,071 |
| 2014-12-03 | 2014-12-01 | 8.361 | 181,206 | +4,425 | 0.12% | 1,515,148 |
| 2014-12-02 | 2014-11-28 | 8.542 | 176,781 | +885 | 0.11% | 1,510,108 |
| 2014-11-24 | 2014-11-20 | 8.294 | 175,896 | -2,213 | 0.11% | 1,458,823 |
| 2014-11-21 | 2014-11-19 | 8.271 | 178,109 | +664 | 0.11% | 1,473,152 |
| 2014-11-17 | 2014-11-13 | 8.926 | 177,445 | -44,251 | 0.11% | 1,583,950 |
| 2014-11-14 | 2014-11-12 | 8.768 | 221,696 | -1,548 | 0.14% | 1,943,883 |
| 2014-11-13 | 2014-11-11 | 8.678 | 223,244 | -222 | 0.14% | 1,937,277 |
| 2014-11-11 | 2014-11-07 | 8.158 | 223,466 | -12,611 | 0.14% | 1,823,053 |
| 2014-11-04 | 2014-10-31 | 8.113 | 236,077 | +3,761 | 0.15% | 1,915,264 |
| 2014-10-30 | 2014-10-28 | 7.774 | 232,316 | +2,655 | 0.15% | 1,806,002 |
| 2014-10-29 | 2014-10-27 | 7.638 | 229,661 | -9,735 | 0.15% | 1,754,222 |
| 2014-10-24 | 2014-10-22 | 7.955 | 239,396 | +3,983 | 0.15% | 1,904,321 |
| 2014-10-22 | 2014-10-20 | 8.090 | 235,413 | +1,327 | 0.15% | 1,904,558 |
| 2014-10-17 | 2014-10-15 | 8.203 | 234,086 | -4,425 | 0.15% | 1,920,272 |
| 2014-10-09 | 2014-10-07 | 8.723 | 238,511 | -442 | 0.15% | 2,080,541 |
| 2014-10-08 | 2014-10-06 | 8.655 | 238,953 | +2,212 | 0.15% | 2,068,197 |
| 2014-10-07 | 2014-10-03 | 8.497 | 236,741 | +4,425 | 0.15% | 2,011,602 |
| 2014-10-06 | 2014-09-30 | 8.452 | 232,316 | -7,744 | 0.15% | 1,963,502 |
| 2014-10-03 | 2014-09-29 | 8.520 | 240,060 | +9,957 | 0.15% | 2,045,228 |
| 2014-09-29 | 2014-09-25 | 8.700 | 230,103 | -4,425 | 0.15% | 2,001,998 |
| 2014-09-26 | 2014-09-24 | 8.565 | 234,528 | -4,425 | 0.15% | 2,008,698 |
| 2014-09-16 | 2014-09-12 | 8.881 | 238,953 | +45,135 | 0.15% | 2,122,197 |
| 2014-09-12 | 2014-09-10 | 8.881 | 193,818 | -24,116 | 0.12% | 1,721,342 |
| 2014-09-11 | 2014-09-08 | 9.062 | 217,934 | -6,859 | 0.14% | 1,974,922 |
| 2014-09-10 | 2014-09-05 | 8.587 | 224,793 | -52,437 | 0.14% | 1,930,399 |
| 2014-09-08 | 2014-09-04 | 8.452 | 277,230 | +1,549 | 0.18% | 2,343,109 |
| 2014-09-05 | 2014-09-03 | 8.429 | 275,681 | +1,106 | 0.18% | 2,323,787 |
| 2014-09-04 | 2014-09-02 | 8.226 | 274,575 | -7,301 | 0.18% | 2,258,619 |
| 2014-09-02 | 2014-08-29 | 7.909 | 281,876 | -13,276 | 0.18% | 2,229,496 |
| 2014-09-01 | 2014-08-28 | 7.932 | 295,152 | +47,570 | 0.19% | 2,341,173 |
| 2014-08-29 | 2014-08-27 | 8.497 | 247,582 | +22,125 | 0.16% | 2,103,718 |
| 2014-08-27 | 2014-08-25 | 8.520 | 225,457 | -4,425 | 0.14% | 1,920,816 |
| 2014-08-26 | 2014-08-22 | 8.542 | 229,882 | +1,770 | 0.15% | 1,963,710 |
| 2014-08-22 | 2014-08-20 | 8.542 | 228,112 | -8,850 | 0.15% | 1,948,590 |
| 2014-08-21 | 2014-08-19 | 8.474 | 236,962 | -4,425 | 0.15% | 2,008,124 |
| 2014-08-20 | 2014-08-18 | 8.587 | 241,387 | +8,850 | 0.15% | 2,072,899 |
| 2014-08-19 | 2014-08-15 | 8.610 | 232,537 | -1,328 | 0.15% | 2,002,155 |
| 2014-08-18 | 2014-08-14 | 8.723 | 233,865 | +664 | 0.15% | 2,040,014 |
| 2014-08-15 | 2014-08-13 | 8.633 | 233,201 | -15,487 | 0.15% | 2,013,142 |
| 2014-08-14 | 2014-08-12 | 8.407 | 248,688 | -1,771 | 0.16% | 2,090,636 |
| 2014-08-11 | 2014-08-07 | 8.294 | 250,459 | -7,301 | 0.16% | 2,077,224 |
| 2014-08-08 | 2014-08-06 | 8.361 | 257,760 | +2,655 | 0.17% | 2,155,251 |
| 2014-08-07 | 2014-08-05 | 8.407 | 255,105 | -11,947 | 0.16% | 2,144,581 |
| 2014-08-06 | 2014-08-04 | 8.339 | 267,052 | -74,120 | 0.17% | 2,226,911 |
| 2014-08-05 | 2014-08-01 | 8.158 | 341,172 | +1,770 | 0.22% | 2,783,308 |
| 2014-08-04 | 2014-07-31 | 8.316 | 339,402 | -7,523 | 0.22% | 2,822,558 |
| 2014-08-01 | 2014-07-30 | 8.248 | 346,925 | -19,249 | 0.22% | 2,861,601 |
| 2014-07-31 | 2014-07-29 | 8.452 | 366,174 | -35,622 | 0.23% | 3,094,851 |
| 2014-07-30 | 2014-07-28 | 8.226 | 401,796 | +1,992 | 0.26% | 3,305,123 |
| 2014-07-29 | 2014-07-25 | 8.022 | 399,804 | +6,195 | 0.26% | 3,207,422 |
| 2014-07-28 | 2014-07-24 | 7.955 | 393,609 | -3,540 | 0.25% | 3,131,038 |
| 2014-07-25 | 2014-07-23 | 7.887 | 397,149 | -7,744 | 0.25% | 3,132,272 |
| 2014-07-24 | 2014-07-22 | 7.706 | 404,893 | -1,328 | 0.26% | 3,120,149 |
| 2014-07-22 | 2014-07-18 | 7.684 | 406,221 | +5,753 | 0.26% | 3,121,202 |
| 2014-07-21 | 2014-07-17 | 7.729 | 400,468 | +4,425 | 0.26% | 3,095,099 |
| 2014-07-18 | 2014-07-16 | 7.819 | 396,043 | -6,416 | 0.25% | 3,096,700 |
| 2014-07-16 | 2014-07-14 | 7.661 | 402,459 | +6,858 | 0.26% | 3,083,202 |
| 2014-07-15 | 2014-07-11 | 7.593 | 395,601 | +1,328 | 0.25% | 3,003,843 |
| 2014-07-14 | 2014-07-10 | 7.797 | 394,273 | -6,638 | 0.25% | 3,073,950 |
| 2014-07-11 | 2014-07-09 | 7.638 | 400,911 | -6,637 | 0.26% | 3,062,283 |
| 2014-07-10 | 2014-07-08 | 7.751 | 407,548 | -41,596 | 0.26% | 3,159,028 |
| 2014-07-09 | 2014-07-07 | 7.797 | 449,144 | -8,407 | 0.29% | 3,501,752 |
| 2014-07-08 | 2014-07-04 | 7.661 | 457,551 | +9,735 | 0.29% | 3,505,257 |
| 2014-07-04 | 2014-07-02 | 7.774 | 447,816 | +25,886 | 0.29% | 3,481,278 |
| 2014-07-03 | 2014-06-30 | 7.593 | 421,930 | +2,213 | 0.27% | 3,203,763 |
| 2014-07-02 | 2014-06-27 | 7.435 | 419,717 | +27,878 | 0.27% | 3,120,564 |
| 2014-06-25 | 2014-06-23 | 7.412 | 391,839 | -1,770 | 0.25% | 2,904,438 |
| 2014-06-24 | 2014-06-20 | 7.345 | 393,609 | -3,540 | 0.25% | 2,890,873 |
| 2014-06-23 | 2014-06-19 | 7.367 | 397,149 | -4,204 | 0.25% | 2,925,848 |
| 2014-06-20 | 2014-06-18 | 7.435 | 401,353 | -664 | 0.26% | 2,984,029 |
| 2014-06-19 | 2014-06-17 | 7.480 | 402,017 | -885 | 0.26% | 3,007,136 |
| 2014-06-18 | 2014-06-16 | 7.638 | 402,902 | -442 | 0.26% | 3,077,491 |
| 2014-06-17 | 2014-06-13 | 7.616 | 403,344 | -443 | 0.26% | 3,071,752 |
| 2014-06-16 | 2014-06-12 | 7.638 | 403,787 | +3,098 | 0.26% | 3,084,251 |
| 2014-06-13 | 2014-06-11 | 7.616 | 400,689 | -4,425 | 0.26% | 3,051,532 |
| 2014-06-12 | 2014-06-10 | 7.503 | 405,114 | +19,027 | 0.26% | 3,039,457 |
| 2014-06-11 | 2014-06-09 | 7.141 | 386,087 | -15,266 | 0.25% | 2,757,102 |
| 2014-06-09 | 2014-06-05 | 7.073 | 401,353 | +2,212 | 0.26% | 2,838,909 |
| 2014-06-06 | 2014-06-04 | 6.960 | 399,141 | +13,718 | 0.26% | 2,778,163 |
| 2014-05-30 | 2014-05-28 | 7.119 | 385,423 | -3,761 | 0.25% | 2,743,651 |
| 2014-05-29 | 2014-05-27 | 7.186 | 389,184 | -8,850 | 0.25% | 2,796,808 |
| 2014-05-28 | 2014-05-26 | 7.254 | 398,034 | +885 | 0.26% | 2,887,393 |
| 2014-05-27 | 2014-05-23 | 7.164 | 397,149 | -2,655 | 0.25% | 2,845,073 |
| 2014-05-26 | 2014-05-22 | 7.141 | 399,804 | -30,091 | 0.26% | 2,855,057 |
| 2014-05-22 | 2014-05-20 | 7.073 | 429,895 | +2,213 | 0.28% | 3,040,797 |
| 2014-05-21 | 2014-05-19 | 6.983 | 427,682 | -10,178 | 0.27% | 2,986,483 |
| 2014-05-20 | 2014-05-16 | 7.006 | 437,860 | +4,204 | 0.28% | 3,067,451 |
| 2014-05-16 | 2014-05-14 | 7.028 | 433,656 | +5,310 | 0.28% | 3,047,799 |
| 2014-05-15 | 2014-05-13 | 6.960 | 428,346 | +16,815 | 0.27% | 2,981,440 |
| 2014-05-14 | 2014-05-12 | 8.889 | 411,531 | +4,647 | 0.26% | 3,658,012 |
| 2014-05-13 | 2014-05-09 | 8.737 | 406,884 | +55,441 | 0.24% | 3,554,882 |
| 2014-05-12 | 2014-05-08 | 8.939 | 351,443 | -62,391 | 0.23% | 3,141,703 |
| 2014-05-09 | 2014-05-07 | 8.762 | 413,834 | -3,356 | 0.27% | 3,626,083 |
| 2014-05-08 | 2014-05-05 | 8.863 | 417,190 | +3,356 | 0.27% | 3,697,749 |
| 2014-05-07 | 2014-05-02 | 8.661 | 413,834 | -12,636 | 0.27% | 3,584,163 |
| 2014-05-05 | 2014-04-30 | 8.661 | 426,470 | +10,859 | 0.28% | 3,693,602 |
| 2014-05-02 | 2014-04-29 | 9.193 | 415,611 | +6,911 | 0.27% | 3,820,579 |
| 2014-04-30 | 2014-04-28 | 9.294 | 408,700 | +19,349 | 0.26% | 3,798,448 |
| 2014-04-29 | 2014-04-25 | 9.598 | 389,351 | +3,159 | 0.25% | 3,736,939 |
| 2014-04-28 | 2014-04-24 | 9.775 | 386,192 | -4,739 | 0.25% | 3,775,079 |
| 2014-04-25 | 2014-04-23 | 9.775 | 390,931 | -9,477 | 0.25% | 3,821,404 |
| 2014-04-24 | 2014-04-22 | 9.497 | 400,408 | +3,949 | 0.26% | 3,802,502 |
| 2014-04-23 | 2014-04-17 | 9.522 | 396,459 | -1,185 | 0.26% | 3,775,041 |
| 2014-04-22 | 2014-04-16 | 9.598 | 397,644 | -3,553 | 0.26% | 3,816,534 |
| 2014-04-17 | 2014-04-15 | 9.421 | 401,197 | -66,538 | 0.26% | 3,779,515 |
| 2014-04-16 | 2014-04-14 | 9.674 | 467,735 | -3,159 | 0.30% | 4,524,793 |
| 2014-04-15 | 2014-04-11 | 9.775 | 470,894 | +3,949 | 0.30% | 4,603,053 |
| 2014-04-14 | 2014-04-10 | 9.927 | 466,945 | +10,070 | 0.30% | 4,635,401 |
| 2014-04-11 | 2014-04-09 | 9.269 | 456,875 | +789 | 0.30% | 4,234,615 |
| 2014-04-10 | 2014-04-08 | 9.319 | 456,086 | +43,832 | 0.30% | 4,250,402 |
| 2014-04-09 | 2014-04-07 | 8.939 | 412,254 | +5,923 | 0.27% | 3,685,319 |
| 2014-04-08 | 2014-04-04 | 8.712 | 406,331 | +1,580 | 0.26% | 3,539,761 |
| 2014-04-07 | 2014-04-03 | 8.686 | 404,751 | +9,082 | 0.26% | 3,515,746 |
| 2014-04-04 | 2014-04-02 | 8.686 | 395,669 | -3,554 | 0.26% | 3,436,858 |
| 2014-04-03 | 2014-04-01 | 8.813 | 399,223 | -3,554 | 0.26% | 3,518,279 |
| 2014-04-02 | 2014-03-31 | 8.813 | 402,777 | -113,725 | 0.26% | 3,549,600 |
| 2014-04-01 | 2014-03-28 | 8.762 | 516,502 | -565,468 | 0.33% | 4,525,677 |
| 2014-03-31 | 2014-03-27 | 8.737 | 1,081,970 | -259,633 | 0.70% | 9,453,003 |
| 2014-03-28 | 2014-03-26 | 8.813 | 1,341,603 | -454,704 | 0.87% | 11,823,301 |
| 2014-03-27 | 2014-03-25 | 8.382 | 1,796,307 | -69,696 | 1.16% | 15,057,194 |
| 2014-03-26 | 2014-03-24 | 8.382 | 1,866,003 | -100,102 | 1.21% | 15,641,407 |
| 2014-03-25 | 2014-03-21 | 8.281 | 1,966,105 | -58,837 | 1.27% | 16,281,333 |
| 2014-03-24 | 2014-03-20 | 7.775 | 2,024,942 | -11,451 | 1.31% | 15,742,962 |
| 2014-03-21 | 2014-03-19 | 7.673 | 2,036,393 | +4,146 | 1.32% | 15,625,708 |
| 2014-03-20 | 2014-03-18 | 7.673 | 2,032,247 | +1,382 | 1.32% | 15,593,895 |
| 2014-03-19 | 2014-03-17 | 7.319 | 2,030,865 | +3,949 | 1.31% | 14,863,271 |
| 2014-03-18 | 2014-03-14 | 7.395 | 2,026,916 | +5,133 | 1.31% | 14,988,359 |
| 2014-03-14 | 2014-03-12 | 7.699 | 2,021,783 | -18,164 | 1.31% | 15,564,803 |
| 2014-03-13 | 2014-03-11 | 7.749 | 2,039,947 | -4,344 | 1.32% | 15,807,959 |
| 2014-03-12 | 2014-03-10 | 7.673 | 2,044,291 | +3,949 | 1.32% | 15,686,312 |
| 2014-03-11 | 2014-03-07 | 7.850 | 2,040,342 | -13,821 | 1.32% | 16,017,700 |
| 2014-03-10 | 2014-03-06 | 7.699 | 2,054,163 | -592 | 1.33% | 15,814,082 |
| 2014-03-07 | 2014-03-05 | 7.699 | 2,054,755 | +18,757 | 1.33% | 15,818,639 |
| 2014-03-06 | 2014-03-04 | 7.699 | 2,035,998 | -4,936 | 1.32% | 15,674,237 |
| 2014-03-04 | 2014-02-28 | 7.749 | 2,040,934 | -43,437 | 1.32% | 15,815,607 |
| 2014-02-28 | 2014-02-26 | 7.724 | 2,084,371 | -987 | 1.35% | 16,099,425 |
| 2014-02-27 | 2014-02-25 | 7.749 | 2,085,358 | -1,580 | 1.35% | 16,159,858 |
| 2014-02-25 | 2014-02-21 | 7.876 | 2,086,938 | +13,821 | 1.35% | 16,436,352 |
| 2014-02-24 | 2014-02-20 | 7.901 | 2,073,117 | +1,185 | 1.34% | 16,380,000 |
| 2014-02-20 | 2014-02-18 | 7.952 | 2,071,932 | -395 | 1.34% | 16,475,577 |
| 2014-02-19 | 2014-02-17 | 8.028 | 2,072,327 | +9,872 | 1.34% | 16,636,158 |
| 2014-02-17 | 2014-02-13 | 8.028 | 2,062,455 | -2,764 | 1.33% | 16,556,908 |
| 2014-02-14 | 2014-02-12 | 8.104 | 2,065,219 | -2,370 | 1.34% | 16,735,997 |
| 2014-02-13 | 2014-02-11 | 8.078 | 2,067,589 | +11,452 | 1.34% | 16,702,843 |
| 2014-02-12 | 2014-02-10 | 8.053 | 2,056,137 | -6,318 | 1.33% | 16,558,259 |
| 2014-02-11 | 2014-02-07 | 8.028 | 2,062,455 | -18,954 | 1.33% | 16,556,908 |
| 2014-02-10 | 2014-02-06 | 8.028 | 2,081,409 | +7,502 | 1.35% | 16,709,066 |
| 2014-02-07 | 2014-02-05 | 7.952 | 2,073,907 | +5,134 | 1.34% | 16,491,282 |
| 2014-02-06 | 2014-02-04 | 8.002 | 2,068,773 | -27,247 | 1.34% | 16,555,237 |
| 2014-02-05 | 2014-01-30 | 8.230 | 2,096,020 | +6,516 | 1.36% | 17,251,000 |
| 2014-02-04 | 2014-01-28 | 8.002 | 2,089,504 | +197 | 1.35% | 16,721,136 |
| 2014-01-29 | 2014-01-27 | 8.078 | 2,089,307 | +75,817 | 1.35% | 16,878,290 |
| 2014-01-28 | 2014-01-24 | 8.256 | 2,013,490 | +45,213 | 1.30% | 16,622,738 |
| 2014-01-27 | 2014-01-23 | 8.433 | 1,968,277 | +19,547 | 1.27% | 16,598,389 |
| 2014-01-24 | 2014-01-22 | 8.509 | 1,948,730 | -91,217 | 1.26% | 16,581,600 |
| 2014-01-23 | 2014-01-21 | 8.433 | 2,039,947 | +85,491 | 1.32% | 17,202,779 |
| 2014-01-22 | 2014-01-20 | 8.230 | 1,954,456 | -2,566 | 1.26% | 16,085,877 |
| 2014-01-20 | 2014-01-16 | 8.078 | 1,957,022 | +2,369 | 1.27% | 15,809,636 |
| 2014-01-17 | 2014-01-15 | 8.180 | 1,954,653 | +4,541 | 1.27% | 15,988,499 |
| 2014-01-16 | 2014-01-14 | 8.230 | 1,950,112 | +17,572 | 1.26% | 16,050,125 |
| 2014-01-14 | 2014-01-10 | 8.230 | 1,932,540 | +1,974 | 1.25% | 15,905,501 |
| 2014-01-13 | 2014-01-09 | 8.281 | 1,930,566 | +57,455 | 1.25% | 15,987,034 |
| 2014-01-08 | 2014-01-06 | 8.332 | 1,873,111 | +134,852 | 1.21% | 15,606,119 |
| 2014-01-07 | 2014-01-03 | 8.484 | 1,738,259 | +395 | 1.13% | 14,746,698 |
| 2014-01-06 | 2014-01-02 | 8.610 | 1,737,864 | -5,924 | 1.12% | 14,963,397 |
| 2014-01-03 | 2013-12-31 | 8.585 | 1,743,788 | -110,171 | 1.13% | 14,970,244 |
| 2014-01-02 | 2013-12-27 | 8.357 | 1,853,959 | +5,726 | 1.20% | 15,493,501 |
| 2013-12-30 | 2013-12-24 | 8.433 | 1,848,233 | +112,738 | 1.20% | 15,586,064 |
| 2013-12-27 | 2013-12-20 | 8.534 | 1,735,495 | +530,915 | 1.12% | 14,811,149 |
| 2013-12-23 | 2013-12-19 | 8.863 | 1,204,580 | -387,179 | 0.78% | 10,676,753 |
| 2013-12-19 | 2013-12-17 | 8.661 | 1,591,759 | +3,949 | 1.03% | 13,786,020 |
| 2013-12-17 | 2013-12-13 | 8.712 | 1,587,810 | -98,523 | 1.03% | 13,832,238 |
| 2013-12-16 | 2013-12-12 | 8.610 | 1,686,333 | -117,279 | 1.09% | 14,519,703 |
| 2013-12-13 | 2013-12-11 | 8.509 | 1,803,612 | -5,133 | 1.17% | 15,346,802 |
| 2013-12-12 | 2013-12-10 | 8.484 | 1,808,745 | +19,546 | 1.17% | 15,344,673 |
| 2013-12-11 | 2013-12-09 | 8.610 | 1,789,199 | +20,337 | 1.16% | 15,405,403 |
| 2013-12-10 | 2013-12-06 | 8.636 | 1,768,862 | -2,567 | 1.14% | 15,275,092 |
| 2013-12-09 | 2013-12-05 | 8.686 | 1,771,429 | -4,739 | 1.15% | 15,386,979 |
| 2013-12-06 | 2013-12-04 | 8.636 | 1,776,168 | +94,377 | 1.15% | 15,338,183 |
| 2013-12-05 | 2013-12-03 | 8.610 | 1,681,791 | +627,858 | 1.09% | 14,480,596 |
| 2013-12-04 | 2013-12-02 | 8.787 | 1,053,933 | +8,095 | 0.68% | 9,261,428 |
| 2013-12-03 | 2013-11-29 | 8.686 | 1,045,838 | +134,654 | 0.68% | 9,084,354 |
| 2013-12-02 | 2013-11-28 | 8.712 | 911,184 | -5,529 | 0.59% | 7,937,798 |
| 2013-11-29 | 2013-11-27 | 8.787 | 916,713 | -366,448 | 0.59% | 8,055,609 |
| 2013-11-28 | 2013-11-26 | 8.610 | 1,283,161 | -378,689 | 0.83% | 11,048,303 |
| 2013-11-25 | 2013-11-21 | 8.433 | 1,661,850 | +5,528 | 1.08% | 14,014,304 |
| 2013-11-22 | 2013-11-20 | 8.458 | 1,656,322 | -43,634 | 1.07% | 14,009,632 |
| 2013-11-21 | 2013-11-19 | 8.433 | 1,699,956 | -1,185 | 1.10% | 14,335,651 |
| 2013-11-20 | 2013-11-18 | 8.534 | 1,701,141 | +104,841 | 1.10% | 14,517,964 |
| 2013-11-19 | 2013-11-15 | 8.509 | 1,596,300 | +3,159 | 1.03% | 13,582,799 |
| 2013-11-18 | 2013-11-14 | 8.484 | 1,593,141 | -11,649 | 1.03% | 13,515,575 |
| 2013-11-15 | 2013-11-13 | 8.509 | 1,604,790 | +1,777 | 1.04% | 13,655,040 |
| 2013-11-14 | 2013-11-12 | 8.560 | 1,603,013 | -67,722 | 1.04% | 13,721,110 |
| 2013-11-13 | 2013-11-11 | 8.484 | 1,670,735 | +8,885 | 1.08% | 14,173,851 |
| 2013-11-12 | 2013-11-08 | 8.408 | 1,661,850 | +70,288 | 1.08% | 13,972,219 |
| 2013-11-11 | 2013-11-07 | 8.408 | 1,591,562 | +16,980 | 1.03% | 13,381,264 |
| 2013-11-08 | 2013-11-06 | 8.458 | 1,574,582 | +17,375 | 1.02% | 13,318,252 |
| 2013-11-07 | 2013-11-05 | 8.078 | 1,557,207 | -1,382 | 1.01% | 12,579,765 |
| 2013-11-06 | 2013-11-04 | 8.078 | 1,558,589 | +66,735 | 1.01% | 12,590,929 |
| 2013-11-05 | 2013-11-01 | 8.053 | 1,491,854 | +43,634 | 0.97% | 12,014,036 |
| 2013-11-04 | 2013-10-31 | 8.028 | 1,448,220 | +97,140 | 0.94% | 11,625,973 |
| 2013-11-01 | 2013-10-30 | 8.053 | 1,351,080 | +31,590 | 0.87% | 10,880,370 |
| 2013-10-31 | 2013-10-29 | 7.977 | 1,319,490 | +89,835 | 0.85% | 10,525,728 |
| 2013-10-30 | 2013-10-28 | 8.053 | 1,229,655 | -101,089 | 0.80% | 9,902,524 |
| 2013-10-29 | 2013-10-25 | 7.977 | 1,330,744 | +8,688 | 0.86% | 10,615,503 |
| 2013-10-28 | 2013-10-24 | 8.028 | 1,322,056 | -10,465 | 0.86% | 10,613,157 |
| 2013-10-25 | 2013-10-23 | 7.825 | 1,332,521 | +395 | 0.86% | 10,427,208 |
| 2013-10-24 | 2013-10-22 | 7.977 | 1,332,126 | +97,535 | 0.86% | 10,626,527 |
| 2013-10-23 | 2013-10-21 | 7.977 | 1,234,591 | -84,504 | 0.80% | 9,848,479 |
| 2013-10-22 | 2013-10-18 | 7.876 | 1,319,095 | +471,091 | 0.85% | 10,388,957 |
| 2013-10-21 | 2013-10-17 | 7.850 | 848,004 | +665,175 | 0.55% | 6,657,253 |
| 2013-10-18 | 2013-10-16 | 7.724 | 182,829 | +10,464 | 0.12% | 1,412,149 |
| 2013-10-17 | 2013-10-15 | 7.648 | 172,365 | +26,852 | 0.11% | 1,318,231 |
| 2013-10-16 | 2013-10-11 | 7.471 | 145,513 | +7,503 | 0.09% | 1,087,074 |
| 2013-10-11 | 2013-10-09 | 7.471 | 138,010 | +22,903 | 0.09% | 1,031,022 |
| 2013-10-10 | 2013-10-08 | 7.496 | 115,107 | +5,528 | 0.07% | 862,837 |
| 2013-10-04 | 2013-10-02 | 7.521 | 109,579 | +395 | 0.07% | 824,175 |
| 2013-09-27 | 2013-09-25 | 7.597 | 109,184 | -13,821 | 0.07% | 829,499 |
| 2013-09-24 | 2013-09-19 | 7.597 | 123,005 | -2,369 | 0.08% | 934,500 |
| 2013-09-18 | 2013-09-16 | 7.597 | 125,374 | +20,928 | 0.08% | 952,498 |
| 2013-09-17 | 2013-09-13 | 7.623 | 104,446 | -13,820 | 0.07% | 796,148 |
| 2013-09-16 | 2013-09-12 | 7.749 | 118,266 | +5,923 | 0.08% | 916,467 |
| 2013-09-09 | 2013-09-05 | 7.673 | 112,343 | +3,751 | 0.07% | 862,033 |
| 2013-09-06 | 2013-09-04 | 7.724 | 108,592 | -1,974 | 0.07% | 838,751 |
| 2013-09-05 | 2013-09-03 | 7.699 | 110,566 | +4,343 | 0.07% | 851,198 |
| 2013-09-04 | 2013-09-02 | 7.521 | 106,223 | -2,369 | 0.07% | 798,933 |
| 2013-09-02 | 2013-08-29 | 7.471 | 108,592 | -3,554 | 0.07% | 811,251 |
| 2013-08-27 | 2013-08-23 | 7.572 | 112,146 | -3,949 | 0.07% | 849,162 |
| 2013-08-26 | 2013-08-22 | 7.572 | 116,095 | +1,975 | 0.08% | 879,063 |
| 2013-08-23 | 2013-08-21 | 7.521 | 114,120 | -3,949 | 0.07% | 858,329 |
| 2013-08-22 | 2013-08-20 | 7.547 | 118,069 | +4,541 | 0.08% | 891,020 |
| 2013-08-20 | 2013-08-16 | 7.623 | 113,528 | -1,382 | 0.07% | 865,376 |
| 2013-08-19 | 2013-08-15 | 7.572 | 114,910 | -1,777 | 0.07% | 870,091 |
| 2013-08-16 | 2013-08-13 | 7.597 | 116,687 | -3,554 | 0.08% | 886,501 |
| 2013-08-08 | 2013-08-06 | 7.521 | 120,241 | +3,554 | 0.08% | 904,367 |
| 2013-08-01 | 2013-07-30 | 7.648 | 116,687 | -9,674 | 0.08% | 892,411 |
| 2013-07-31 | 2013-07-29 | 7.395 | 126,361 | -4,147 | 0.08% | 934,397 |
| 2013-07-26 | 2013-07-24 | 7.395 | 130,508 | +3,949 | 0.08% | 965,063 |
| 2013-07-19 | 2013-07-17 | 7.496 | 126,559 | -7,897 | 0.08% | 948,681 |
| 2013-07-18 | 2013-07-16 | 7.597 | 134,456 | +3,356 | 0.09% | 1,021,497 |
| 2013-07-16 | 2013-07-12 | 7.597 | 131,100 | +2,369 | 0.08% | 996,000 |
| 2013-07-15 | 2013-07-11 | 7.800 | 128,731 | +14,216 | 0.08% | 1,004,082 |
| 2013-07-09 | 2013-07-05 | 7.319 | 114,515 | -197 | 0.07% | 838,100 |
| 2013-06-24 | 2013-06-20 | 7.471 | 114,712 | -20,929 | 0.07% | 856,971 |
| 2013-06-21 | 2013-06-19 | 7.648 | 135,641 | +14,216 | 0.09% | 1,037,369 |
| 2013-06-19 | 2013-06-17 | 7.901 | 121,425 | -593 | 0.08% | 959,397 |
| 2013-06-14 | 2013-06-11 | 7.952 | 122,018 | -12,438 | 0.08% | 970,262 |
| 2013-06-11 | 2013-06-07 | 7.521 | 134,456 | -3,159 | 0.09% | 1,011,282 |
| 2013-06-07 | 2013-06-05 | 7.597 | 137,615 | -3,357 | 0.09% | 1,045,496 |
| 2013-06-06 | 2013-06-04 | 7.597 | 140,972 | +8,490 | 0.09% | 1,071,000 |
| 2013-06-04 | 2013-05-31 | 7.952 | 132,482 | -8,687 | 0.09% | 1,053,470 |
| 2013-06-03 | 2013-05-30 | 7.800 | 141,169 | -29,419 | 0.09% | 1,101,097 |
| 2013-05-30 | 2013-05-28 | 7.977 | 170,588 | -197 | 0.11% | 1,360,801 |
| 2013-05-28 | 2013-05-24 | 8.053 | 170,785 | -20,929 | 0.11% | 1,375,347 |
| 2013-05-27 | 2013-05-23 | 7.876 | 191,714 | -1,974 | 0.12% | 1,509,905 |
| 2013-05-23 | 2013-05-21 | 8.078 | 193,688 | -3,949 | 0.13% | 1,564,692 |
| 2013-05-22 | 2013-05-20 | 8.400 | 197,637 | -14,216 | 0.13% | 1,660,082 |
| 2013-05-21 | 2013-05-16 | 8.400 | 211,853 | -32,700 | 0.14% | 1,779,492 |
| 2013-05-20 | 2013-05-15 | 8.322 | 244,553 | +22,372 | 0.16% | 2,035,141 |
| 2013-05-16 | 2013-05-14 | 8.555 | 222,181 | -38,573 | 0.15% | 1,900,804 |
| 2013-05-15 | 2013-05-13 | 8.270 | 260,754 | +772 | 0.17% | 2,156,443 |
| 2013-05-14 | 2013-05-10 | 8.322 | 259,982 | +1,350 | 0.17% | 2,163,539 |
| 2013-05-13 | 2013-05-09 | 8.166 | 258,632 | -24,108 | 0.17% | 2,112,074 |
| 2013-05-10 | 2013-05-08 | 8.140 | 282,740 | +11,572 | 0.19% | 2,301,618 |
| 2013-05-08 | 2013-05-06 | 8.089 | 271,168 | -4,822 | 0.18% | 2,193,357 |
| 2013-05-03 | 2013-04-30 | 7.803 | 275,990 | -2,121 | 0.18% | 2,153,655 |
| 2013-05-02 | 2013-04-29 | 7.777 | 278,111 | +20,058 | 0.18% | 2,162,996 |
| 2013-04-30 | 2013-04-26 | 7.933 | 258,053 | +2,700 | 0.17% | 2,047,136 |
| 2013-04-29 | 2013-04-25 | 7.881 | 255,353 | -11,379 | 0.17% | 2,012,477 |
| 2013-04-26 | 2013-04-24 | 7.700 | 266,732 | +3,664 | 0.18% | 2,053,752 |
| 2013-04-25 | 2013-04-23 | 7.466 | 263,068 | +386 | 0.17% | 1,964,160 |
| 2013-04-24 | 2013-04-22 | 7.674 | 262,682 | +35,101 | 0.17% | 2,015,758 |
| 2013-04-23 | 2013-04-19 | 7.570 | 227,581 | +6,750 | 0.15% | 1,722,802 |
| 2013-04-19 | 2013-04-17 | 7.518 | 220,831 | -1,350 | 0.15% | 1,660,254 |
| 2013-04-18 | 2013-04-16 | 7.466 | 222,181 | +2,893 | 0.15% | 1,658,883 |
| 2013-04-17 | 2013-04-15 | 7.648 | 219,288 | -36,258 | 0.15% | 1,677,078 |
| 2013-04-16 | 2013-04-12 | 7.829 | 255,546 | -7,715 | 0.17% | 2,000,748 |
| 2013-04-15 | 2013-04-11 | 8.037 | 263,261 | -7,329 | 0.17% | 2,115,751 |
| 2013-04-12 | 2013-04-10 | 7.829 | 270,590 | +6,558 | 0.18% | 2,118,532 |
| 2013-04-11 | 2013-04-09 | 7.803 | 264,032 | -6,751 | 0.17% | 2,060,343 |
| 2013-04-10 | 2013-04-08 | 7.622 | 270,783 | +31,437 | 0.18% | 2,063,883 |
| 2013-04-09 | 2013-04-05 | 7.518 | 239,346 | -33,172 | 0.16% | 1,799,453 |
| 2013-04-08 | 2013-04-03 | 7.544 | 272,518 | +56,316 | 0.18% | 2,055,912 |
| 2013-04-05 | 2013-04-02 | 7.000 | 216,202 | -7,714 | 0.14% | 1,513,352 |
| 2013-03-18 | 2013-03-14 | 7.596 | 223,916 | -4,243 | 0.15% | 1,700,862 |
| 2013-03-12 | 2013-03-08 | 7.648 | 228,159 | -772 | 0.15% | 1,744,922 |
| 2013-03-11 | 2013-03-07 | 7.648 | 228,931 | -6,364 | 0.15% | 1,750,826 |
| 2013-03-08 | 2013-03-06 | 7.622 | 235,295 | +7,714 | 0.16% | 1,793,397 |
| 2013-03-06 | 2013-03-04 | 7.596 | 227,581 | -7,714 | 0.15% | 1,728,702 |
| 2013-03-05 | 2013-03-01 | 7.752 | 235,295 | -5,786 | 0.16% | 1,823,897 |
| 2013-03-04 | 2013-02-28 | 7.829 | 241,081 | +5,786 | 0.16% | 1,887,497 |
| 2013-03-01 | 2013-02-27 | 7.440 | 235,295 | +12,343 | 0.16% | 1,750,697 |
| 2013-02-28 | 2013-02-26 | 7.492 | 222,952 | -3,857 | 0.15% | 1,670,420 |
| 2013-02-26 | 2013-02-22 | 7.803 | 226,809 | +3,857 | 0.15% | 1,769,877 |
| 2013-02-22 | 2013-02-20 | 8.011 | 222,952 | +3,857 | 0.15% | 1,786,020 |
| 2013-02-21 | 2013-02-19 | 8.011 | 219,095 | -4,628 | 0.15% | 1,755,122 |
| 2013-02-20 | 2013-02-18 | 8.192 | 223,723 | +2,700 | 0.15% | 1,832,796 |
| 2013-02-15 | 2013-02-08 | 7.985 | 221,023 | +2,121 | 0.15% | 1,764,837 |
| 2013-02-07 | 2013-02-05 | 7.881 | 218,902 | +11,765 | 0.15% | 1,725,201 |
| 2013-02-06 | 2013-02-04 | 8.089 | 207,137 | +1,157 | 0.14% | 1,675,439 |
| 2013-02-04 | 2013-01-31 | 7.933 | 205,980 | -1,929 | 0.14% | 1,634,041 |
| 2013-01-31 | 2013-01-29 | 8.244 | 207,909 | -4,628 | 0.14% | 1,714,024 |
| 2013-01-30 | 2013-01-28 | 8.244 | 212,537 | +3,857 | 0.14% | 1,752,177 |
| 2013-01-29 | 2013-01-25 | 8.037 | 208,680 | +5,207 | 0.14% | 1,677,100 |
| 2013-01-28 | 2013-01-24 | 8.244 | 203,473 | -30,858 | 0.13% | 1,677,453 |
| 2013-01-25 | 2013-01-23 | 8.452 | 234,331 | +1,157 | 0.16% | 1,980,449 |
| 2013-01-24 | 2013-01-22 | 8.607 | 233,174 | -3,857 | 0.15% | 2,006,941 |
| 2013-01-21 | 2013-01-17 | 8.296 | 237,031 | -4,243 | 0.16% | 1,966,398 |
| 2013-01-17 | 2013-01-15 | 8.477 | 241,274 | +28,737 | 0.16% | 2,045,383 |
| 2013-01-16 | 2013-01-14 | 8.529 | 212,537 | -3,858 | 0.14% | 1,812,787 |
| 2013-01-14 | 2013-01-10 | 8.581 | 216,395 | -4,436 | 0.14% | 1,856,913 |
| 2013-01-11 | 2013-01-09 | 8.503 | 220,831 | -3,857 | 0.15% | 1,877,804 |
| 2013-01-10 | 2013-01-08 | 8.555 | 224,688 | -15,429 | 0.15% | 1,922,252 |
| 2013-01-09 | 2013-01-07 | 8.737 | 240,117 | -6,172 | 0.16% | 2,097,825 |
| 2013-01-07 | 2013-01-03 | 8.270 | 246,289 | -7,329 | 0.16% | 2,036,817 |
| 2013-01-04 | 2013-01-02 | 8.140 | 253,618 | +7,715 | 0.17% | 2,064,553 |
| 2013-01-03 | 2012-12-31 | 7.855 | 245,903 | +64,417 | 0.16% | 1,931,625 |
| 2013-01-02 | 2012-12-27 | 7.726 | 181,486 | +9,450 | 0.12% | 1,402,090 |
| 2012-12-27 | 2012-12-20 | 7.777 | 172,036 | +37,802 | 0.11% | 1,338,003 |
| 2012-12-21 | 2012-12-19 | 7.855 | 134,234 | +5,979 | 0.09% | 1,054,439 |
| 2012-12-20 | 2012-12-18 | 7.726 | 128,255 | -15,044 | 0.08% | 990,848 |
| 2012-12-17 | 2012-12-13 | 7.466 | 143,299 | -11,957 | 0.09% | 1,069,922 |
| 2012-12-14 | 2012-12-12 | 7.440 | 155,256 | +13,886 | 0.10% | 1,155,172 |
| 2012-12-13 | 2012-12-11 | 7.363 | 141,370 | -7,715 | 0.09% | 1,040,859 |
| 2012-12-12 | 2012-12-10 | 7.389 | 149,085 | -10,029 | 0.10% | 1,101,527 |
| 2012-12-11 | 2012-12-07 | 7.233 | 159,114 | +5,593 | 0.11% | 1,150,877 |
| 2012-11-30 | 2012-11-28 | 7.000 | 153,521 | +7,715 | 0.10% | 1,074,603 |
| 2012-11-29 | 2012-11-27 | 7.103 | 145,806 | -3,857 | 0.10% | 1,035,720 |
| 2012-11-28 | 2012-11-26 | 7.077 | 149,663 | +9,643 | 0.10% | 1,059,238 |
| 2012-11-27 | 2012-11-23 | 7.129 | 140,020 | +7,715 | 0.09% | 998,250 |
| 2012-11-23 | 2012-11-21 | 7.052 | 132,305 | -9,644 | 0.09% | 932,957 |
| 2012-11-22 | 2012-11-20 | 7.052 | 141,949 | +14,658 | 0.09% | 1,000,962 |
| 2012-11-21 | 2012-11-19 | 7.052 | 127,291 | +3,857 | 0.08% | 897,600 |
| 2012-11-14 | 2012-11-12 | 7.363 | 123,434 | +9,644 | 0.08% | 908,803 |
| 2012-11-13 | 2012-11-09 | 7.466 | 113,790 | -3,858 | 0.08% | 849,597 |
| 2012-11-05 | 2012-11-01 | 7.648 | 117,648 | -5,593 | 0.08% | 899,752 |
| 2012-11-02 | 2012-10-31 | 7.440 | 123,241 | +7,715 | 0.08% | 916,967 |
| 2012-10-30 | 2012-10-26 | 7.596 | 115,526 | +9,450 | 0.08% | 877,534 |
| 2012-10-29 | 2012-10-25 | 7.803 | 106,076 | -7,714 | 0.07% | 827,752 |
| 2012-10-26 | 2012-10-24 | 8.140 | 113,790 | -1,929 | 0.08% | 926,297 |
| 2012-09-11 | 2012-09-07 | 6.740 | 115,719 | -193 | 0.08% | 780,000 |
| 2012-09-07 | 2012-09-05 | 6.274 | 115,912 | +193 | 0.08% | 727,211 |
| 2012-08-31 | 2012-08-29 | 6.611 | 115,719 | +579 | 0.08% | 765,000 |
| 2012-08-27 | 2012-08-23 | 6.896 | 115,140 | +3,085 | 0.08% | 794,007 |
| 2012-08-23 | 2012-08-21 | 6.974 | 112,055 | -771 | 0.07% | 781,448 |
| 2012-08-20 | 2012-08-16 | 6.818 | 112,826 | -2,314 | 0.07% | 769,274 |
| 2012-08-16 | 2012-08-14 | 6.818 | 115,140 | +5,593 | 0.08% | 785,052 |
| 2012-08-14 | 2012-08-10 | 7.155 | 109,547 | +3,278 | 0.07% | 783,837 |
| 2012-08-10 | 2012-08-08 | 7.155 | 106,269 | -3,086 | 0.07% | 760,382 |
| 2012-08-09 | 2012-08-07 | 7.155 | 109,355 | -3,857 | 0.07% | 782,464 |
| 2012-08-07 | 2012-08-03 | 6.637 | 113,212 | -2,700 | 0.08% | 751,361 |
| 2012-07-31 | 2012-07-27 | 7.259 | 115,912 | +3,857 | 0.08% | 841,401 |
| 2012-07-30 | 2012-07-26 | 7.492 | 112,055 | -3,085 | 0.07% | 839,548 |
| 2012-07-27 | 2012-07-25 | 7.337 | 115,140 | -772 | 0.08% | 844,752 |
| 2012-07-23 | 2012-07-19 | 7.622 | 115,912 | +3,086 | 0.08% | 883,471 |
| 2012-07-13 | 2012-07-11 | 7.803 | 112,826 | -3,086 | 0.07% | 880,424 |
| 2012-07-10 | 2012-07-06 | 8.011 | 115,912 | -193 | 0.08% | 928,546 |
| 2012-07-06 | 2012-07-04 | 7.985 | 116,105 | +2,315 | 0.08% | 927,082 |
| 2012-07-04 | 2012-06-29 | 8.063 | 113,790 | -4,051 | 0.08% | 917,447 |
| 2012-07-03 | 2012-06-28 | 7.803 | 117,841 | +6,944 | 0.08% | 919,558 |
| 2012-06-27 | 2012-06-25 | 8.192 | 110,897 | -3,858 | 0.07% | 908,497 |
| 2012-06-26 | 2012-06-22 | 7.648 | 114,755 | +2,315 | 0.08% | 877,627 |
| 2012-06-22 | 2012-06-20 | 8.296 | 112,440 | -3,086 | 0.07% | 932,797 |
| 2012-06-21 | 2012-06-19 | 8.400 | 115,526 | +3,279 | 0.08% | 970,378 |
| 2012-06-20 | 2012-06-18 | 8.322 | 112,247 | -3,086 | 0.07% | 934,106 |
| 2012-06-18 | 2012-06-14 | 8.037 | 115,333 | +3,086 | 0.08% | 926,897 |
| 2012-06-12 | 2012-06-08 | 8.011 | 112,247 | -2,893 | 0.07% | 899,186 |
| 2012-06-08 | 2012-06-06 | 7.881 | 115,140 | -3,858 | 0.08% | 907,436 |
| 2012-06-06 | 2012-06-04 | 7.933 | 118,998 | +2,893 | 0.08% | 944,012 |
| 2012-06-01 | 2012-05-30 | 9.047 | 116,105 | +6,307 | 0.08% | 1,050,358 |
| 2012-05-25 | 2012-05-23 | 9.184 | 109,798 | +2,918 | 0.08% | 1,008,351 |
| 2012-05-17 | 2012-05-15 | 9.732 | 106,880 | -1,824 | 0.07% | 1,040,153 |
| 2012-05-16 | 2012-05-14 | 9.622 | 108,704 | -3,647 | 0.08% | 1,045,984 |
| 2012-05-11 | 2012-05-09 | 9.485 | 112,351 | +5,471 | 0.08% | 1,065,677 |
| 2012-05-10 | 2012-05-08 | 9.869 | 106,880 | -6,930 | 0.07% | 1,054,803 |
| 2012-05-04 | 2012-05-02 | 9.924 | 113,810 | -1,642 | 0.08% | 1,129,435 |
| 2012-05-02 | 2012-04-27 | 9.677 | 115,452 | -182 | 0.08% | 1,117,245 |
| 2012-04-30 | 2012-04-26 | 9.787 | 115,634 | +1,824 | 0.08% | 1,131,686 |
| 2012-04-26 | 2012-04-24 | 10.034 | 113,810 | -4,195 | 0.08% | 1,141,915 |
| 2012-04-25 | 2012-04-23 | 10.198 | 118,005 | -3,648 | 0.08% | 1,203,416 |
| 2012-04-20 | 2012-04-18 | 9.869 | 121,653 | -10,579 | 0.09% | 1,200,598 |
| 2012-04-19 | 2012-04-17 | 9.650 | 132,232 | +4,742 | 0.09% | 1,276,003 |
| 2012-04-18 | 2012-04-16 | 9.869 | 127,490 | -6,201 | 0.09% | 1,258,204 |
| 2012-04-17 | 2012-04-13 | 10.171 | 133,691 | -1,824 | 0.09% | 1,359,717 |
| 2012-04-12 | 2012-04-10 | 10.198 | 135,515 | -3,647 | 0.09% | 1,381,983 |
| 2012-04-11 | 2012-04-05 | 10.198 | 139,162 | -7,843 | 0.10% | 1,419,175 |
| 2012-04-02 | 2012-03-29 | 9.924 | 147,005 | +1,824 | 0.10% | 1,458,858 |
| 2012-03-30 | 2012-03-28 | 10.554 | 145,181 | +5,471 | 0.10% | 1,532,297 |
| 2012-03-29 | 2012-03-27 | 10.582 | 139,710 | +3,648 | 0.10% | 1,478,384 |
| 2012-03-27 | 2012-03-23 | 10.280 | 136,062 | +1,824 | 0.10% | 1,398,751 |
| 2012-03-21 | 2012-03-19 | 11.212 | 134,238 | +3,648 | 0.09% | 1,505,120 |
| 2012-03-20 | 2012-03-16 | 11.322 | 130,590 | -10,214 | 0.09% | 1,478,537 |
| 2012-03-19 | 2012-03-15 | 11.404 | 140,804 | +11,490 | 0.10% | 1,605,760 |
| 2012-03-16 | 2012-03-14 | 11.569 | 129,314 | +2,554 | 0.09% | 1,495,996 |
| 2012-03-15 | 2012-03-13 | 12.007 | 126,760 | -11,673 | 0.09% | 1,522,049 |
| 2012-03-13 | 2012-03-09 | 11.432 | 138,433 | +7,296 | 0.10% | 1,582,516 |
| 2012-03-12 | 2012-03-08 | 11.459 | 131,137 | +1,459 | 0.09% | 1,502,706 |
| 2012-03-09 | 2012-03-07 | 11.459 | 129,678 | -9,849 | 0.09% | 1,485,987 |
| 2012-03-08 | 2012-03-06 | 11.377 | 139,527 | -16,962 | 0.10% | 1,587,372 |
| 2012-03-07 | 2012-03-05 | 11.486 | 156,489 | +1,459 | 0.11% | 1,797,505 |
| 2012-03-06 | 2012-03-02 | 11.706 | 155,030 | -30,459 | 0.11% | 1,814,747 |
| 2012-03-05 | 2012-03-01 | 11.322 | 185,489 | -16,962 | 0.13% | 2,100,103 |
| 2012-03-02 | 2012-02-29 | 11.651 | 202,451 | -7,661 | 0.14% | 2,358,746 |
| 2012-03-01 | 2012-02-28 | 11.843 | 210,112 | -2,188 | 0.15% | 2,488,324 |
| 2012-02-29 | 2012-02-27 | 11.240 | 212,300 | +3,465 | 0.15% | 2,386,196 |
| 2012-02-28 | 2012-02-24 | 11.322 | 208,835 | +547 | 0.15% | 2,364,426 |
| 2012-02-27 | 2012-02-23 | 11.240 | 208,288 | -7,113 | 0.15% | 2,341,103 |
| 2012-02-24 | 2012-02-22 | 11.212 | 215,401 | -20,063 | 0.15% | 2,415,146 |
| 2012-02-23 | 2012-02-21 | 10.993 | 235,464 | +22,434 | 0.16% | 2,588,459 |
| 2012-02-22 | 2012-02-20 | 11.185 | 213,030 | +19,516 | 0.15% | 2,382,721 |
| 2012-02-21 | 2012-02-17 | 11.212 | 193,514 | -1,642 | 0.14% | 2,169,742 |
| 2012-02-20 | 2012-02-16 | 10.966 | 195,156 | +3,101 | 0.14% | 2,140,002 |
| 2012-02-17 | 2012-02-15 | 11.020 | 192,055 | -3,101 | 0.13% | 2,116,528 |
| 2012-02-16 | 2012-02-14 | 10.938 | 195,156 | -5,107 | 0.14% | 2,134,652 |
| 2012-02-15 | 2012-02-13 | 11.240 | 200,263 | +28,088 | 0.14% | 2,250,904 |
| 2012-02-14 | 2012-02-10 | 11.322 | 172,175 | +4,560 | 0.12% | 1,949,362 |
| 2012-02-13 | 2012-02-09 | 11.514 | 167,615 | +43,044 | 0.12% | 1,929,899 |
| 2012-02-10 | 2012-02-08 | 11.157 | 124,571 | -1,460 | 0.09% | 1,389,900 |
| 2012-02-09 | 2012-02-07 | 10.472 | 126,031 | +2,919 | 0.09% | 1,319,815 |
| 2012-02-08 | 2012-02-06 | 10.582 | 123,112 | +1,641 | 0.09% | 1,302,747 |
| 2012-02-07 | 2012-02-03 | 10.500 | 121,471 | -182 | 0.09% | 1,275,392 |
| 2012-02-02 | 2012-01-31 | 10.280 | 121,653 | +2,736 | 0.09% | 1,250,623 |
| 2012-01-30 | 2012-01-26 | 10.500 | 118,917 | +2,006 | 0.08% | 1,248,576 |
| 2012-01-26 | 2012-01-19 | 10.362 | 116,911 | +2,371 | 0.08% | 1,211,489 |
| 2012-01-05 | 2012-01-03 | 10.417 | 114,540 | -912 | 0.08% | 1,193,200 |
| 2011-12-30 | 2011-12-28 | 10.143 | 115,452 | -2,736 | 0.08% | 1,171,050 |
| 2011-12-16 | 2011-12-14 | 9.814 | 118,188 | +2,736 | 0.08% | 1,159,922 |
| 2011-12-15 | 2011-12-13 | 10.061 | 115,452 | -2,736 | 0.08% | 1,161,555 |
| 2011-12-08 | 2011-12-06 | 9.567 | 118,188 | +2,736 | 0.08% | 1,130,762 |
| 2011-12-02 | 2011-11-30 | 10.143 | 115,452 | -3,648 | 0.08% | 1,171,050 |
| 2011-11-30 | 2011-11-28 | 9.184 | 119,100 | -3,648 | 0.08% | 1,093,777 |
| 2011-11-29 | 2011-11-25 | 8.910 | 122,748 | -2,553 | 0.09% | 1,093,629 |
| 2011-11-23 | 2011-11-21 | 8.855 | 125,301 | -365 | 0.09% | 1,109,505 |
| 2011-11-14 | 2011-11-10 | 9.156 | 125,666 | +3,648 | 0.09% | 1,150,632 |
| 2011-11-11 | 2011-11-09 | 9.677 | 122,018 | -1,094 | 0.09% | 1,180,785 |
| 2011-11-03 | 2011-11-01 | 9.321 | 123,112 | -4,195 | 0.09% | 1,147,497 |
| 2011-11-02 | 2011-10-31 | 9.430 | 127,307 | -6,566 | 0.09% | 1,200,558 |
| 2011-11-01 | 2011-10-28 | 9.924 | 133,873 | +11,125 | 0.09% | 1,328,538 |
| 2011-10-31 | 2011-10-27 | 9.869 | 122,748 | +1,460 | 0.09% | 1,211,405 |
| 2011-10-26 | 2011-10-24 | 9.156 | 121,288 | -2,554 | 0.08% | 1,110,546 |
| 2011-10-24 | 2011-10-20 | 8.498 | 123,842 | +2,736 | 0.09% | 1,052,451 |
| 2011-10-21 | 2011-10-19 | 9.211 | 121,106 | -365 | 0.08% | 1,115,520 |
| 2011-10-17 | 2011-10-13 | 9.732 | 121,471 | -1,459 | 0.09% | 1,182,152 |
| 2011-10-14 | 2011-10-12 | 9.156 | 122,930 | +1,459 | 0.09% | 1,125,581 |
| 2011-10-04 | 2011-09-30 | 8.444 | 121,471 | -2,371 | 0.09% | 1,025,642 |
| 2011-10-03 | 2011-09-28 | 8.718 | 123,842 | -7,843 | 0.09% | 1,079,611 |
| 2011-09-30 | 2011-09-27 | 8.416 | 131,685 | -1,094 | 0.09% | 1,108,274 |
| 2011-09-28 | 2011-09-26 | 8.005 | 132,779 | -729 | 0.09% | 1,062,881 |
| 2011-09-23 | 2011-09-21 | 8.964 | 133,508 | -6,019 | 0.09% | 1,196,816 |
| 2011-09-22 | 2011-09-20 | 8.910 | 139,527 | +1,094 | 0.10% | 1,243,123 |
| 2011-09-21 | 2011-09-19 | 9.239 | 138,433 | -18,421 | 0.10% | 1,278,916 |
| 2011-09-19 | 2011-09-15 | 9.540 | 156,854 | -1,824 | 0.11% | 1,496,398 |
| 2011-09-16 | 2011-09-14 | 9.540 | 158,678 | +5,654 | 0.11% | 1,513,799 |
| 2011-09-15 | 2011-09-12 | 9.567 | 153,024 | +1,824 | 0.11% | 1,464,055 |
| 2011-09-12 | 2011-09-08 | 10.116 | 151,200 | -1,642 | 0.11% | 1,529,504 |
| 2011-09-09 | 2011-09-07 | 10.006 | 152,842 | +8,208 | 0.11% | 1,529,354 |
| 2011-09-08 | 2011-09-06 | 9.979 | 144,634 | +1,641 | 0.10% | 1,443,259 |
| 2011-09-07 | 2011-09-05 | 10.034 | 142,993 | +1,459 | 0.10% | 1,434,724 |
| 2011-09-06 | 2011-09-02 | 10.171 | 141,534 | -2,918 | 0.10% | 1,439,485 |
| 2011-09-05 | 2011-09-01 | 10.582 | 144,452 | +12,767 | 0.10% | 1,528,563 |
| 2011-09-02 | 2011-08-31 | 10.691 | 131,685 | -2,188 | 0.09% | 1,407,905 |
| 2011-09-01 | 2011-08-30 | 10.527 | 133,873 | -4,378 | 0.09% | 1,409,278 |
| 2011-08-31 | 2011-08-29 | 10.280 | 138,251 | +2,919 | 0.10% | 1,421,255 |
| 2011-08-29 | 2011-08-25 | 10.911 | 135,332 | -4,378 | 0.09% | 1,476,576 |
| 2011-08-26 | 2011-08-24 | 10.417 | 139,710 | +730 | 0.10% | 1,455,404 |
| 2011-08-24 | 2011-08-22 | 10.746 | 138,980 | +1,094 | 0.10% | 1,493,519 |
| 2011-08-23 | 2011-08-19 | 10.911 | 137,886 | +730 | 0.10% | 1,504,443 |
| 2011-08-19 | 2011-08-17 | 11.514 | 137,156 | -5,107 | 0.10% | 1,579,198 |
| 2011-08-17 | 2011-08-15 | 11.459 | 142,263 | -1,094 | 0.10% | 1,630,199 |
| 2011-08-16 | 2011-08-12 | 10.637 | 143,357 | +5,471 | 0.10% | 1,524,835 |
| 2011-08-15 | 2011-08-11 | 10.719 | 137,886 | -1,094 | 0.10% | 1,477,982 |
| 2011-08-12 | 2011-08-10 | 10.554 | 138,980 | +2,189 | 0.10% | 1,466,849 |
| 2011-08-10 | 2011-08-08 | 11.514 | 136,791 | -14,044 | 0.10% | 1,574,995 |
| 2011-08-09 | 2011-08-05 | 12.227 | 150,835 | -5,654 | 0.11% | 1,844,206 |
| 2011-08-08 | 2011-08-04 | 12.665 | 156,489 | +12,037 | 0.11% | 1,981,975 |
| 2011-08-05 | 2011-08-03 | 12.638 | 144,452 | -3,648 | 0.10% | 1,825,563 |
| 2011-08-04 | 2011-08-02 | 12.885 | 148,100 | -364 | 0.10% | 1,908,206 |
| 2011-07-29 | 2011-07-27 | 12.939 | 148,464 | -2,919 | 0.10% | 1,921,036 |
| 2011-07-28 | 2011-07-26 | 13.104 | 151,383 | -1,094 | 0.11% | 1,983,706 |
| 2011-07-26 | 2011-07-22 | 13.131 | 152,477 | +2,189 | 0.11% | 2,002,222 |
| 2011-07-19 | 2011-07-15 | 13.433 | 150,288 | -1,095 | 0.11% | 2,018,797 |
| 2011-07-14 | 2011-07-12 | 13.460 | 151,383 | -1,823 | 0.11% | 2,037,656 |
| 2011-07-13 | 2011-07-11 | 13.817 | 153,206 | +6,566 | 0.11% | 2,116,794 |
| 2011-07-11 | 2011-07-07 | 14.612 | 146,640 | -2,189 | 0.10% | 2,142,654 |
| 2011-07-08 | 2011-07-06 | 14.666 | 148,829 | -730 | 0.10% | 2,182,799 |
| 2011-07-07 | 2011-07-05 | 14.612 | 149,559 | -1,824 | 0.10% | 2,185,305 |
| 2011-07-06 | 2011-07-04 | 14.584 | 151,383 | +1,824 | 0.11% | 2,207,807 |
| 2011-07-05 | 2011-06-30 | 14.639 | 149,559 | +912 | 0.10% | 2,189,405 |
| 2011-07-04 | 2011-06-29 | 14.392 | 148,647 | +1,824 | 0.10% | 2,139,379 |
| 2011-06-30 | 2011-06-28 | 13.926 | 146,823 | -1,459 | 0.10% | 2,044,703 |
| 2011-06-24 | 2011-06-22 | 13.515 | 148,282 | -1,459 | 0.10% | 2,004,046 |
| 2011-06-23 | 2011-06-21 | 13.104 | 149,741 | +730 | 0.10% | 1,962,190 |
| 2011-06-22 | 2011-06-20 | 12.994 | 149,011 | -2,919 | 0.10% | 1,936,284 |
| 2011-06-20 | 2011-06-16 | 13.570 | 151,930 | -1,459 | 0.11% | 2,061,679 |
| 2011-06-17 | 2011-06-15 | 13.789 | 153,389 | +183 | 0.11% | 2,115,118 |
| 2011-06-16 | 2011-06-14 | 13.789 | 153,206 | -22,069 | 0.11% | 2,112,594 |
| 2011-06-15 | 2011-06-13 | 13.707 | 175,275 | +9,484 | 0.12% | 2,402,494 |
| 2011-06-14 | 2011-06-10 | 13.871 | 165,791 | +3,648 | 0.12% | 2,299,767 |
| 2011-06-13 | 2011-06-09 | 14.091 | 162,143 | +9,119 | 0.11% | 2,284,724 |
| 2011-06-10 | 2011-06-08 | 14.529 | 153,024 | +2,553 | 0.11% | 2,223,350 |
| 2011-06-09 | 2011-06-07 | 14.639 | 150,471 | -729 | 0.11% | 2,202,756 |
| 2011-06-08 | 2011-06-03 | 15.078 | 151,200 | -1,824 | 0.11% | 2,279,748 |
| 2011-06-07 | 2011-06-02 | 15.078 | 153,024 | -4,377 | 0.11% | 2,307,250 |
| 2011-06-03 | 2011-06-01 | 15.160 | 157,401 | +13,861 | 0.11% | 2,386,190 |
| 2011-06-02 | 2011-05-31 | 15.599 | 143,540 | +4,195 | 0.10% | 2,239,018 |
| 2011-06-01 | 2011-05-30 | 15.160 | 139,345 | +730 | 0.10% | 2,112,462 |
| 2011-05-31 | 2011-05-27 | 15.297 | 138,615 | -2,736 | 0.10% | 2,120,395 |
| 2011-05-30 | 2011-05-26 | 15.626 | 141,351 | -7,113 | 0.10% | 2,208,748 |
| 2011-05-27 | 2011-05-25 | 15.461 | 148,464 | +6,201 | 0.10% | 2,295,475 |
| 2011-05-26 | 2011-05-24 | 16.092 | 142,263 | +11,673 | 0.10% | 2,289,298 |
| 2011-05-24 | 2011-05-20 | 16.969 | 130,590 | -4,742 | 0.09% | 2,216,016 |
| 2011-05-20 | 2011-05-18 | 17.134 | 135,332 | +1,094 | 0.09% | 2,318,744 |
| 2011-05-19 | 2011-05-17 | 16.969 | 134,238 | -10,943 | 0.09% | 2,277,920 |
| 2011-05-18 | 2011-05-16 | 17.024 | 145,181 | +9,119 | 0.10% | 2,471,575 |
| 2011-05-17 | 2011-05-13 | 17.463 | 136,062 | +7,296 | 0.10% | 2,376,012 |
| 2011-05-16 | 2011-05-12 | 17.326 | 128,766 | -8,390 | 0.09% | 2,230,954 |
| 2011-05-13 | 2011-05-11 | 17.518 | 137,156 | +5,836 | 0.10% | 2,402,636 |
| 2011-05-12 | 2011-05-09 | 17.545 | 131,320 | -11,490 | 0.09% | 2,304,004 |
| 2011-05-11 | 2011-05-06 | 16.969 | 142,810 | +1,094 | 0.10% | 2,423,381 |
| 2011-05-09 | 2011-05-05 | 17.298 | 141,716 | +912 | 0.10% | 2,451,436 |
| 2011-05-06 | 2011-05-04 | 17.216 | 140,804 | -1,094 | 0.10% | 2,424,080 |
| 2011-05-05 | 2011-05-03 | 17.847 | 141,898 | +364 | 0.10% | 2,532,384 |
| 2011-05-04 | 2011-04-29 | 17.984 | 141,534 | +10,214 | 0.10% | 2,545,288 |
| 2011-05-03 | 2011-04-28 | 17.901 | 131,320 | -2,188 | 0.09% | 2,350,804 |
| 2011-04-29 | 2011-04-27 | 18.751 | 133,508 | +5,836 | 0.09% | 2,503,432 |
| 2011-04-28 | 2011-04-26 | 18.450 | 127,672 | -25,899 | 0.09% | 2,355,500 |
| 2011-04-27 | 2011-04-21 | 17.518 | 153,571 | +14,226 | 0.11% | 2,690,187 |
| 2011-04-26 | 2011-04-20 | 17.655 | 139,345 | +1,459 | 0.10% | 2,460,082 |
| 2011-04-21 | 2011-04-19 | 17.518 | 137,886 | -365 | 0.10% | 2,415,424 |
| 2011-04-20 | 2011-04-18 | 17.847 | 138,251 | -7,477 | 0.10% | 2,467,298 |
| 2011-04-19 | 2011-04-15 | 17.435 | 145,728 | -12,038 | 0.10% | 2,540,812 |
| 2011-04-18 | 2011-04-14 | 17.737 | 157,766 | -2,371 | 0.11% | 2,798,273 |
| 2011-04-15 | 2011-04-13 | 19.652 | 160,137 | +9,484 | 0.11% | 3,146,951 |
| 2011-04-14 | 2011-04-12 | 19.391 | 150,653 | +19,529 | 0.11% | 2,921,333 |
| 2011-04-13 | 2011-04-11 | 19.710 | 131,124 | +12,093 | 0.10% | 2,584,389 |
| 2011-04-12 | 2011-04-08 | 19.536 | 119,031 | +1,900 | 0.09% | 2,325,372 |
| 2011-04-11 | 2011-04-07 | 19.189 | 117,131 | -1,209 | 0.09% | 2,247,573 |
| 2011-04-08 | 2011-04-06 | 19.102 | 118,340 | +3,973 | 0.09% | 2,260,497 |
| 2011-04-07 | 2011-04-04 | 19.449 | 114,367 | -1,900 | 0.08% | 2,224,326 |
| 2011-04-06 | 2011-04-01 | 19.102 | 116,267 | +3,455 | 0.09% | 2,220,899 |
| 2011-04-04 | 2011-03-31 | 18.870 | 112,812 | -4,319 | 0.08% | 2,128,783 |
| 2011-04-01 | 2011-03-30 | 18.349 | 117,131 | -2,764 | 0.09% | 2,149,263 |
| 2011-03-31 | 2011-03-29 | 18.407 | 119,895 | -691 | 0.09% | 2,206,920 |
| 2011-03-30 | 2011-03-28 | 18.407 | 120,586 | -1,382 | 0.09% | 2,219,640 |
| 2011-03-28 | 2011-03-24 | 18.378 | 121,968 | -1,037 | 0.09% | 2,241,548 |
| 2011-03-25 | 2011-03-23 | 18.378 | 123,005 | +5,183 | 0.09% | 2,260,607 |
| 2011-03-22 | 2011-03-18 | 17.886 | 117,822 | -10,365 | 0.09% | 2,107,382 |
| 2011-03-21 | 2011-03-17 | 17.684 | 128,187 | -1,728 | 0.09% | 2,266,803 |
| 2011-03-18 | 2011-03-16 | 18.002 | 129,915 | -6,910 | 0.10% | 2,338,720 |
| 2011-03-17 | 2011-03-15 | 17.713 | 136,825 | +18,830 | 0.10% | 2,423,513 |
| 2011-03-15 | 2011-03-11 | 18.291 | 117,995 | +2,765 | 0.09% | 2,158,287 |
| 2011-03-14 | 2011-03-10 | 18.668 | 115,230 | +3,455 | 0.09% | 2,151,066 |
| 2011-03-10 | 2011-03-08 | 19.044 | 111,775 | -6,047 | 0.08% | 2,128,625 |
| 2011-03-09 | 2011-03-07 | 18.697 | 117,822 | -3,455 | 0.09% | 2,202,863 |
| 2011-03-08 | 2011-03-04 | 18.523 | 121,277 | -1,382 | 0.09% | 2,246,399 |
| 2011-03-04 | 2011-03-02 | 18.205 | 122,659 | -2,073 | 0.09% | 2,232,948 |
| 2011-03-03 | 2011-03-01 | 18.494 | 124,732 | -3,455 | 0.09% | 2,306,786 |
| 2011-03-02 | 2011-02-28 | 18.494 | 128,187 | +1,727 | 0.09% | 2,370,682 |
| 2011-03-01 | 2011-02-25 | 18.233 | 126,460 | +2,073 | 0.09% | 2,305,803 |
| 2011-02-28 | 2011-02-24 | 18.147 | 124,387 | +6,911 | 0.09% | 2,257,205 |
| 2011-02-24 | 2011-02-22 | 18.523 | 117,476 | +1,382 | 0.09% | 2,175,994 |
| 2011-02-23 | 2011-02-21 | 19.015 | 116,094 | -2,592 | 0.09% | 2,207,515 |
| 2011-02-21 | 2011-02-17 | 18.870 | 118,686 | -6,910 | 0.09% | 2,239,626 |
| 2011-02-18 | 2011-02-16 | 18.783 | 125,596 | +5,010 | 0.09% | 2,359,114 |
| 2011-02-16 | 2011-02-14 | 18.812 | 120,586 | -5,528 | 0.09% | 2,268,500 |
| 2011-02-15 | 2011-02-11 | 18.407 | 126,114 | -3,455 | 0.09% | 2,321,394 |
| 2011-02-14 | 2011-02-10 | 18.552 | 129,569 | +691 | 0.10% | 2,403,741 |
| 2011-02-11 | 2011-02-09 | 18.812 | 128,878 | -7,256 | 0.10% | 2,424,491 |
| 2011-02-09 | 2011-02-07 | 18.986 | 136,134 | -1,037 | 0.10% | 2,584,633 |
| 2011-02-08 | 2011-02-02 | 19.189 | 137,171 | +2,764 | 0.10% | 2,632,112 |
| 2011-02-07 | 2011-01-31 | 19.217 | 134,407 | +4,492 | 0.10% | 2,582,965 |
| 2011-02-01 | 2011-01-28 | 19.536 | 129,915 | -5,528 | 0.10% | 2,538,000 |
| 2011-01-31 | 2011-01-27 | 19.449 | 135,443 | +2,418 | 0.10% | 2,634,234 |
| 2011-01-28 | 2011-01-26 | 19.102 | 133,025 | +5,874 | 0.10% | 2,541,006 |
| 2011-01-27 | 2011-01-25 | 19.044 | 127,151 | +1,728 | 0.09% | 2,421,443 |
| 2011-01-26 | 2011-01-24 | 18.697 | 125,423 | +4,837 | 0.09% | 2,344,975 |
| 2011-01-25 | 2011-01-21 | 19.362 | 120,586 | +346 | 0.09% | 2,334,810 |
| 2011-01-24 | 2011-01-20 | 19.623 | 120,240 | +691 | 0.09% | 2,359,430 |
| 2011-01-21 | 2011-01-19 | 19.883 | 119,549 | -6,220 | 0.09% | 2,377,011 |
| 2011-01-20 | 2011-01-18 | 19.710 | 125,769 | -691 | 0.09% | 2,478,844 |
| 2011-01-19 | 2011-01-17 | 19.883 | 126,460 | -1,727 | 0.09% | 2,514,423 |
| 2011-01-18 | 2011-01-14 | 19.796 | 128,187 | -5,183 | 0.09% | 2,537,632 |
| 2011-01-17 | 2011-01-13 | 19.970 | 133,370 | +1,036 | 0.10% | 2,663,396 |
| 2011-01-14 | 2011-01-12 | 19.941 | 132,334 | -1,727 | 0.10% | 2,638,877 |
| 2011-01-13 | 2011-01-11 | 19.391 | 134,061 | +10,884 | 0.10% | 2,599,595 |
| 2011-01-12 | 2011-01-10 | 18.349 | 123,177 | +2,073 | 0.09% | 2,260,203 |
| 2011-01-11 | 2011-01-07 | 18.870 | 121,104 | +1,382 | 0.09% | 2,285,255 |
| 2011-01-10 | 2011-01-06 | 18.986 | 119,722 | +345 | 0.09% | 2,273,036 |
| 2011-01-07 | 2011-01-05 | 18.899 | 119,377 | -4,664 | 0.09% | 2,256,121 |
| 2011-01-06 | 2011-01-04 | 19.102 | 124,041 | -1,037 | 0.09% | 2,369,396 |
| 2011-01-05 | 2011-01-03 | 18.436 | 125,078 | -1,209 | 0.09% | 2,305,945 |
| 2011-01-04 | 2010-12-31 | 17.828 | 126,287 | -17,276 | 0.09% | 2,251,479 |
| 2011-01-03 | 2010-12-29 | 17.741 | 143,563 | -11,229 | 0.11% | 2,547,015 |
| 2010-12-30 | 2010-12-28 | 16.815 | 154,792 | +14,511 | 0.11% | 2,602,874 |
| 2010-12-23 | 2010-12-21 | 17.394 | 140,281 | -2,073 | 0.10% | 2,440,067 |
| 2010-12-22 | 2010-12-20 | 17.163 | 142,354 | -1,382 | 0.11% | 2,443,165 |
| 2010-12-21 | 2010-12-17 | 17.394 | 143,736 | -3,455 | 0.11% | 2,500,164 |
| 2010-12-20 | 2010-12-16 | 17.365 | 147,191 | +1,037 | 0.11% | 2,556,001 |
| 2010-12-17 | 2010-12-15 | 17.799 | 146,154 | -346 | 0.11% | 2,601,443 |
| 2010-12-16 | 2010-12-14 | 17.886 | 146,500 | +3,628 | 0.11% | 2,620,322 |
| 2010-12-15 | 2010-12-13 | 18.147 | 142,872 | -6,910 | 0.11% | 2,592,646 |
| 2010-12-14 | 2010-12-10 | 17.741 | 149,782 | +4,491 | 0.11% | 2,657,349 |
| 2010-12-07 | 2010-12-03 | 17.886 | 145,291 | +2,074 | 0.11% | 2,598,697 |
| 2010-12-03 | 2010-12-01 | 17.944 | 143,217 | +1,382 | 0.11% | 2,569,891 |
| 2010-12-02 | 2010-11-30 | 17.915 | 141,835 | +6,910 | 0.10% | 2,540,988 |
| 2010-11-30 | 2010-11-26 | 18.552 | 134,925 | -1,728 | 0.10% | 2,503,104 |
| 2010-11-29 | 2010-11-25 | 18.610 | 136,653 | +1,037 | 0.10% | 2,543,072 |
| 2010-11-24 | 2010-11-22 | 18.783 | 135,616 | +3,455 | 0.10% | 2,547,324 |
| 2010-11-23 | 2010-11-19 | 19.073 | 132,161 | -3,455 | 0.10% | 2,520,677 |
| 2010-11-22 | 2010-11-18 | 18.639 | 135,616 | +4,837 | 0.10% | 2,527,699 |
| 2010-11-19 | 2010-11-17 | 18.262 | 130,779 | -2,073 | 0.10% | 2,388,338 |
| 2010-11-18 | 2010-11-16 | 18.841 | 132,852 | +3,455 | 0.10% | 2,503,096 |
| 2010-11-16 | 2010-11-12 | 19.131 | 129,397 | +9,157 | 0.10% | 2,475,450 |
| 2010-11-15 | 2010-11-11 | 20.086 | 120,240 | -5,183 | 0.09% | 2,415,110 |
| 2010-11-12 | 2010-11-10 | 19.362 | 125,423 | +1,727 | 0.09% | 2,428,465 |
| 2010-11-11 | 2010-11-09 | 19.623 | 123,696 | +1,382 | 0.09% | 2,427,246 |
| 2010-11-10 | 2010-11-08 | 20.086 | 122,314 | -6,737 | 0.09% | 2,456,768 |
| 2010-11-09 | 2010-11-05 | 19.854 | 129,051 | +864 | 0.10% | 2,562,206 |
| 2010-11-08 | 2010-11-04 | 19.652 | 128,187 | -1,037 | 0.09% | 2,519,082 |
| 2010-11-05 | 2010-11-03 | 19.623 | 129,224 | +518 | 0.10% | 2,535,720 |
| 2010-11-04 | 2010-11-02 | 19.246 | 128,706 | +1,037 | 0.10% | 2,477,131 |
| 2010-11-03 | 2010-11-01 | 19.362 | 127,669 | -1,382 | 0.09% | 2,471,952 |
| 2010-11-02 | 2010-10-29 | 18.841 | 129,051 | -3,283 | 0.10% | 2,431,481 |
| 2010-11-01 | 2010-10-28 | 19.102 | 132,334 | +1,728 | 0.10% | 2,527,807 |
| 2010-10-28 | 2010-10-26 | 19.825 | 130,606 | +7,256 | 0.10% | 2,589,299 |
| 2010-10-27 | 2010-10-25 | 19.738 | 123,350 | -6,219 | 0.09% | 2,434,737 |
| 2010-10-26 | 2010-10-22 | 19.478 | 129,569 | +2,591 | 0.10% | 2,523,740 |
| 2010-10-25 | 2010-10-21 | 19.854 | 126,978 | +1,555 | 0.09% | 2,521,048 |
| 2010-10-22 | 2010-10-20 | 20.202 | 125,423 | +8,983 | 0.09% | 2,533,735 |
| 2010-10-21 | 2010-10-19 | 20.636 | 116,440 | -3,455 | 0.09% | 2,402,814 |
| 2010-10-20 | 2010-10-18 | 20.462 | 119,895 | -3,110 | 0.09% | 2,453,291 |
| 2010-10-19 | 2010-10-15 | 20.607 | 123,005 | -8,810 | 0.09% | 2,534,727 |
| 2010-10-18 | 2010-10-14 | 20.491 | 131,815 | -7,256 | 0.10% | 2,701,012 |
| 2010-10-15 | 2010-10-13 | 20.202 | 139,071 | +6,910 | 0.10% | 2,809,445 |
| 2010-10-14 | 2010-10-12 | 19.970 | 132,161 | +30,060 | 0.10% | 2,639,252 |
| 2010-10-13 | 2010-10-11 | 21.214 | 102,101 | +1,037 | 0.08% | 2,166,020 |
| 2010-10-12 | 2010-10-08 | 21.649 | 101,064 | -8,293 | 0.07% | 2,187,896 |
| 2010-10-11 | 2010-10-07 | 21.301 | 109,357 | +13,130 | 0.08% | 2,329,447 |
| 2010-10-08 | 2010-10-06 | 21.735 | 96,227 | -27,296 | 0.07% | 2,091,536 |
| 2010-10-07 | 2010-10-05 | 21.301 | 123,523 | -1,036 | 0.09% | 2,631,202 |
| 2010-10-06 | 2010-10-04 | 21.417 | 124,559 | -1,210 | 0.09% | 2,667,690 |
| 2010-10-05 | 2010-09-30 | 20.722 | 125,769 | +9,329 | 0.09% | 2,606,244 |
| 2010-10-04 | 2010-09-29 | 20.809 | 116,440 | +8,638 | 0.09% | 2,423,034 |
| 2010-09-30 | 2010-09-28 | 20.578 | 107,802 | +13,821 | 0.08% | 2,218,324 |
| 2010-09-29 | 2010-09-27 | 21.359 | 93,981 | +12,611 | 0.07% | 2,007,358 |
| 2010-09-28 | 2010-09-24 | 21.099 | 81,370 | +3,801 | 0.06% | 1,716,803 |
| 2010-09-27 | 2010-09-22 | 21.272 | 77,569 | -8,811 | 0.06% | 1,650,076 |
| 2010-09-24 | 2010-09-21 | 21.330 | 86,380 | -5,701 | 0.06% | 1,842,507 |
| 2010-09-22 | 2010-09-20 | 19.912 | 92,081 | +1,037 | 0.07% | 1,833,526 |
| 2010-09-21 | 2010-09-17 | 20.259 | 91,044 | -8,984 | 0.07% | 1,844,497 |
| 2010-09-20 | 2010-09-16 | 20.751 | 100,028 | -1,554 | 0.07% | 2,075,722 |
| 2010-09-17 | 2010-09-15 | 19.304 | 101,582 | +23,495 | 0.08% | 1,960,971 |
| 2010-09-16 | 2010-09-14 | 18.205 | 78,087 | -6,738 | 0.06% | 1,421,536 |
| 2010-09-15 | 2010-09-13 | 17.944 | 84,825 | +4,492 | 0.06% | 1,522,103 |
| 2010-09-13 | 2010-09-09 | 17.481 | 80,333 | -2,591 | 0.06% | 1,404,298 |
| 2010-09-10 | 2010-09-08 | 17.510 | 82,924 | -7,602 | 0.06% | 1,451,992 |
| 2010-09-09 | 2010-09-07 | 17.741 | 90,526 | +2,764 | 0.07% | 1,606,062 |
| 2010-09-08 | 2010-09-06 | 17.568 | 87,762 | +8,120 | 0.06% | 1,541,785 |
| 2010-09-07 | 2010-09-03 | 17.365 | 79,642 | -7,256 | 0.06% | 1,382,999 |
| 2010-09-06 | 2010-09-02 | 17.192 | 86,898 | +2,764 | 0.06% | 1,493,911 |
| 2010-09-03 | 2010-09-01 | 16.786 | 84,134 | -4,319 | 0.06% | 1,412,303 |
| 2010-09-01 | 2010-08-30 | 16.873 | 88,453 | +346 | 0.07% | 1,492,484 |
| 2010-08-31 | 2010-08-27 | 16.584 | 88,107 | -346 | 0.07% | 1,461,146 |
| 2010-08-30 | 2010-08-26 | 16.728 | 88,453 | -691 | 0.07% | 1,479,684 |
| 2010-08-27 | 2010-08-25 | 16.960 | 89,144 | -3,801 | 0.07% | 1,511,883 |
| 2010-08-26 | 2010-08-24 | 18.147 | 92,945 | +2,765 | 0.07% | 1,686,639 |
| 2010-08-25 | 2010-08-23 | 18.523 | 90,180 | +3,800 | 0.07% | 1,670,393 |
| 2010-08-24 | 2010-08-20 | 18.783 | 86,380 | -2,764 | 0.06% | 1,622,506 |
| 2010-08-23 | 2010-08-19 | 18.291 | 89,144 | -1,382 | 0.07% | 1,630,563 |
| 2010-08-20 | 2010-08-18 | 18.205 | 90,526 | -2,764 | 0.07% | 1,647,982 |
| 2010-08-19 | 2010-08-17 | 18.089 | 93,290 | +3,455 | 0.07% | 1,687,499 |
| 2010-08-18 | 2010-08-16 | 18.118 | 89,835 | -1,727 | 0.07% | 1,627,603 |
| 2010-08-17 | 2010-08-13 | 18.060 | 91,562 | +1,382 | 0.07% | 1,653,592 |
| 2010-08-16 | 2010-08-12 | 17.770 | 90,180 | -1,037 | 0.07% | 1,602,533 |
| 2010-08-13 | 2010-08-11 | 18.089 | 91,217 | +691 | 0.07% | 1,650,001 |
| 2010-08-12 | 2010-08-10 | 18.523 | 90,526 | -1,382 | 0.07% | 1,676,802 |
| 2010-08-11 | 2010-08-09 | 18.349 | 91,908 | +1,728 | 0.07% | 1,686,441 |
| 2010-08-10 | 2010-08-06 | 17.944 | 90,180 | -3,456 | 0.07% | 1,618,193 |
| 2010-08-09 | 2010-08-05 | 18.031 | 93,636 | +3,456 | 0.07% | 1,688,338 |
| 2010-08-06 | 2010-08-04 | 18.205 | 90,180 | -2,073 | 0.07% | 1,641,683 |
| 2010-08-05 | 2010-08-03 | 17.973 | 92,253 | -5,183 | 0.07% | 1,658,061 |
| 2010-08-04 | 2010-08-02 | 18.378 | 97,436 | -3,974 | 0.07% | 1,790,695 |
| 2010-08-03 | 2010-07-30 | 17.944 | 101,410 | -1,727 | 0.08% | 1,819,705 |
| 2010-08-02 | 2010-07-29 | 17.799 | 103,137 | +2,764 | 0.08% | 1,835,769 |
| 2010-07-30 | 2010-07-28 | 17.799 | 100,373 | -1,037 | 0.07% | 1,786,572 |
| 2010-07-29 | 2010-07-27 | 17.655 | 101,410 | +3,110 | 0.08% | 1,790,355 |
| 2010-07-28 | 2010-07-26 | 17.684 | 98,300 | -3,282 | 0.07% | 1,738,294 |
| 2010-07-27 | 2010-07-23 | 18.089 | 101,582 | -1,728 | 0.08% | 1,837,491 |
| 2010-07-26 | 2010-07-22 | 18.320 | 103,310 | -2,073 | 0.08% | 1,892,669 |
| 2010-07-23 | 2010-07-21 | 18.349 | 105,383 | -6,047 | 0.08% | 1,933,697 |
| 2010-07-22 | 2010-07-20 | 18.176 | 111,430 | +9,675 | 0.08% | 2,025,304 |
| 2010-07-21 | 2010-07-19 | 17.799 | 101,755 | -3,110 | 0.08% | 1,811,171 |
| 2010-07-20 | 2010-07-16 | 17.626 | 104,865 | -345 | 0.08% | 1,848,317 |
| 2010-07-19 | 2010-07-15 | 17.655 | 105,210 | +14,339 | 0.08% | 1,857,442 |
| 2010-07-16 | 2010-07-14 | 17.481 | 90,871 | +5,701 | 0.07% | 1,588,513 |
| 2010-07-15 | 2010-07-13 | 17.134 | 85,170 | -3,456 | 0.06% | 1,459,274 |
| 2010-07-14 | 2010-07-12 | 17.539 | 88,626 | -9,156 | 0.07% | 1,554,398 |
| 2010-07-13 | 2010-07-09 | 17.192 | 97,782 | +15,721 | 0.07% | 1,681,024 |
| 2010-07-12 | 2010-07-08 | 16.671 | 82,061 | +5,010 | 0.06% | 1,368,005 |
| 2010-07-08 | 2010-07-06 | 16.208 | 77,051 | +4,838 | 0.06% | 1,248,806 |
| 2010-07-07 | 2010-07-05 | 15.773 | 72,213 | +1,554 | 0.05% | 1,139,044 |
| 2010-07-06 | 2010-07-02 | 16.381 | 70,659 | -3,455 | 0.05% | 1,157,477 |
| 2010-07-05 | 2010-06-30 | 16.960 | 74,114 | -691 | 0.05% | 1,256,974 |
| 2010-07-02 | 2010-06-29 | 17.076 | 74,805 | -2,418 | 0.06% | 1,277,354 |
| 2010-06-29 | 2010-06-25 | 17.365 | 77,223 | +4,146 | 0.06% | 1,340,993 |
| 2010-06-28 | 2010-06-24 | 17.626 | 73,077 | +2,073 | 0.05% | 1,288,032 |
| 2010-06-25 | 2010-06-23 | 18.407 | 71,004 | +2,764 | 0.05% | 1,306,978 |
| 2010-06-24 | 2010-06-22 | 18.552 | 68,240 | +9,502 | 0.05% | 1,265,976 |
| 2010-06-23 | 2010-06-21 | 18.320 | 58,738 | -9,847 | 0.04% | 1,076,097 |
| 2010-06-22 | 2010-06-18 | 17.220 | 68,585 | +3,627 | 0.05% | 1,181,067 |
| 2010-06-21 | 2010-06-17 | 17.220 | 64,958 | -691 | 0.05% | 1,118,608 |
| 2010-06-18 | 2010-06-15 | 16.989 | 65,649 | -4,491 | 0.05% | 1,115,308 |
| 2010-06-17 | 2010-06-14 | 16.700 | 70,140 | +1,727 | 0.05% | 1,171,305 |
| 2010-06-15 | 2010-06-11 | 16.468 | 68,413 | -8,638 | 0.05% | 1,126,625 |
| 2010-06-14 | 2010-06-10 | 15.918 | 77,051 | -3,455 | 0.06% | 1,226,505 |
| 2010-06-10 | 2010-06-08 | 15.744 | 80,506 | +2,592 | 0.06% | 1,267,522 |
| 2010-06-09 | 2010-06-07 | 15.802 | 77,914 | -9,675 | 0.06% | 1,231,223 |
| 2010-06-08 | 2010-06-04 | 16.208 | 87,589 | +10,366 | 0.06% | 1,419,600 |
| 2010-06-07 | 2010-06-03 | 16.497 | 77,223 | -6,911 | 0.06% | 1,273,943 |
| 2010-06-04 | 2010-06-02 | 16.092 | 84,134 | +3,283 | 0.06% | 1,353,863 |
| 2010-06-03 | 2010-06-01 | 16.294 | 80,851 | +19,349 | 0.06% | 1,317,414 |
| 2010-06-02 | 2010-05-31 | 17.365 | 61,502 | -3,628 | 0.05% | 1,067,994 |
| 2010-06-01 | 2010-05-28 | 16.815 | 65,130 | +1,036 | 0.05% | 1,095,181 |
| 2010-05-31 | 2010-05-27 | 16.786 | 64,094 | -6,737 | 0.05% | 1,075,905 |
| 2010-05-28 | 2010-05-26 | 15.831 | 70,831 | -1,210 | 0.05% | 1,121,345 |
| 2010-05-27 | 2010-05-25 | 15.310 | 72,041 | +7,429 | 0.05% | 1,102,971 |
| 2010-05-26 | 2010-05-24 | 16.208 | 64,612 | +1,037 | 0.05% | 1,047,200 |
| 2010-05-25 | 2010-05-20 | 15.310 | 63,575 | +11,229 | 0.05% | 973,353 |
| 2010-05-24 | 2010-05-19 | 16.352 | 52,346 | -5,874 | 0.04% | 855,974 |
| 2010-05-20 | 2010-05-18 | 16.844 | 58,220 | +10,366 | 0.04% | 980,672 |
| 2010-05-19 | 2010-05-17 | 17.452 | 47,854 | +518 | 0.04% | 835,149 |
| 2010-05-18 | 2010-05-14 | 18.783 | 47,336 | +4,146 | 0.04% | 889,129 |
| 2010-05-17 | 2010-05-13 | 19.565 | 43,190 | -8,983 | 0.03% | 845,003 |
| 2010-05-14 | 2010-05-12 | 18.783 | 52,173 | +12,784 | 0.04% | 979,984 |
| 2010-05-13 | 2010-05-11 | 19.623 | 39,389 | -1,382 | 0.03% | 772,918 |
| 2010-05-12 | 2010-05-10 | 19.681 | 40,771 | -2,073 | 0.03% | 802,396 |
| 2010-05-11 | 2010-05-07 | 19.131 | 42,844 | +8,292 | 0.03% | 819,634 |
| 2010-05-10 | 2010-05-06 | 19.999 | 34,552 | -345 | 0.03% | 691,003 |
| 2010-05-06 | 2010-05-04 | 20.491 | 34,897 | -99,164 | 0.03% | 715,072 |
| 2010-05-05 | 2010-05-03 | 19.449 | 134,061 | +1,382 | 0.10% | 2,607,355 |
| 2010-05-04 | 2010-04-30 | 19.854 | 132,679 | -16,931 | 0.10% | 2,634,237 |
| 2010-05-03 | 2010-04-29 | 18.436 | 149,610 | +7,947 | 0.11% | 2,758,218 |
| 2010-04-30 | 2010-04-28 | 19.594 | 141,663 | +2,073 | 0.10% | 2,775,707 |
| 2010-04-29 | 2010-04-27 | 21.186 | 139,590 | +1,901 | 0.10% | 2,957,323 |
| 2010-04-28 | 2010-04-26 | 22.160 | 137,689 | +10,879 | 0.10% | 3,051,166 |
| 2010-04-27 | 2010-04-23 | 22.190 | 126,810 | +13,963 | 0.10% | 2,813,949 |
| 2010-04-23 | 2010-04-21 | 24.351 | 112,847 | -3,778 | 0.09% | 2,747,991 |
| 2010-04-21 | 2010-04-19 | 21.308 | 116,625 | -1,643 | 0.09% | 2,484,992 |
| 2010-04-20 | 2010-04-16 | 22.312 | 118,268 | +329 | 0.09% | 2,638,800 |
| 2010-04-16 | 2010-04-14 | 21.825 | 117,939 | -4,436 | 0.09% | 2,574,020 |
| 2010-04-15 | 2010-04-13 | 20.973 | 122,375 | -42,872 | 0.10% | 2,566,535 |
| 2010-04-14 | 2010-04-12 | 19.968 | 165,247 | +20,697 | 0.13% | 3,299,687 |
| 2010-04-13 | 2010-04-09 | 18.720 | 144,550 | -1,314 | 0.11% | 2,706,004 |
| 2010-04-12 | 2010-04-08 | 18.355 | 145,864 | +5,914 | 0.11% | 2,677,323 |
| 2010-04-09 | 2010-04-07 | 18.812 | 139,950 | +2,628 | 0.11% | 2,632,671 |
| 2010-04-08 | 2010-04-01 | 18.842 | 137,322 | -329 | 0.11% | 2,587,415 |
| 2010-04-07 | 2010-03-31 | 19.025 | 137,651 | -11,662 | 0.11% | 2,618,754 |
| 2010-04-01 | 2010-03-30 | 18.264 | 149,313 | -50,757 | 0.12% | 2,726,994 |
| 2010-03-31 | 2010-03-29 | 16.772 | 200,070 | +4,271 | 0.16% | 3,355,590 |
| 2010-03-30 | 2010-03-26 | 16.163 | 195,799 | +3,942 | 0.15% | 3,164,756 |
| 2010-03-24 | 2010-03-22 | 17.564 | 191,857 | -2,957 | 0.15% | 3,369,680 |
| 2010-03-23 | 2010-03-19 | 17.350 | 194,814 | -3,285 | 0.15% | 3,380,106 |
| 2010-03-22 | 2010-03-18 | 17.046 | 198,099 | -11,334 | 0.15% | 3,376,802 |
| 2010-03-19 | 2010-03-17 | 16.315 | 209,433 | +2,793 | 0.16% | 3,417,001 |
| 2010-03-18 | 2010-03-16 | 16.437 | 206,640 | -986 | 0.16% | 3,396,592 |
| 2010-03-17 | 2010-03-15 | 16.742 | 207,626 | -13,141 | 0.16% | 3,475,999 |
| 2010-03-16 | 2010-03-12 | 17.381 | 220,767 | -3,942 | 0.17% | 3,837,121 |
| 2010-03-12 | 2010-03-10 | 16.711 | 224,709 | +2,135 | 0.17% | 3,755,157 |
| 2010-03-05 | 2010-03-03 | 16.102 | 222,574 | -2,299 | 0.17% | 3,583,978 |
| 2010-03-04 | 2010-03-02 | 16.133 | 224,873 | -658 | 0.17% | 3,627,843 |
| 2010-03-03 | 2010-03-01 | 15.981 | 225,531 | -5,584 | 0.18% | 3,604,133 |
| 2010-03-02 | 2010-02-26 | 15.311 | 231,115 | -4,600 | 0.18% | 3,538,599 |
| 2010-03-01 | 2010-02-25 | 14.976 | 235,715 | -5,585 | 0.18% | 3,530,105 |
| 2010-02-26 | 2010-02-24 | 14.854 | 241,300 | +4,600 | 0.19% | 3,584,366 |
| 2010-02-24 | 2010-02-22 | 14.398 | 236,700 | +7,227 | 0.18% | 3,407,961 |
| 2010-02-23 | 2010-02-19 | 14.428 | 229,473 | +3,285 | 0.18% | 3,310,893 |
| 2010-02-19 | 2010-02-17 | 15.007 | 226,188 | +7,228 | 0.18% | 3,394,312 |
| 2010-02-18 | 2010-02-12 | 14.885 | 218,960 | +1,807 | 0.17% | 3,259,184 |
| 2010-02-12 | 2010-02-10 | 14.946 | 217,153 | -2,793 | 0.17% | 3,245,507 |
| 2010-02-09 | 2010-02-05 | 14.459 | 219,946 | -12,483 | 0.17% | 3,180,130 |
| 2010-02-08 | 2010-02-04 | 14.976 | 232,429 | +14,126 | 0.18% | 3,480,893 |
| 2010-02-05 | 2010-02-03 | 15.281 | 218,303 | +5,092 | 0.17% | 3,335,790 |
| 2010-02-03 | 2010-02-01 | 15.189 | 213,211 | +3,450 | 0.17% | 3,238,511 |
| 2010-02-02 | 2010-01-29 | 15.463 | 209,761 | +4,599 | 0.16% | 3,243,573 |
| 2010-01-29 | 2010-01-27 | 15.981 | 205,162 | +2,957 | 0.16% | 3,278,623 |
| 2010-01-28 | 2010-01-26 | 15.950 | 202,205 | -657 | 0.16% | 3,225,213 |
| 2010-01-27 | 2010-01-25 | 16.133 | 202,862 | -329 | 0.16% | 3,272,742 |
| 2010-01-26 | 2010-01-22 | 16.042 | 203,191 | +9,856 | 0.16% | 3,259,495 |
| 2010-01-25 | 2010-01-21 | 16.803 | 193,335 | +10,348 | 0.15% | 3,248,515 |
| 2010-01-22 | 2010-01-20 | 17.807 | 182,987 | -657 | 0.14% | 3,258,452 |
| 2010-01-21 | 2010-01-19 | 17.898 | 183,644 | +493 | 0.14% | 3,286,921 |
| 2010-01-20 | 2010-01-18 | 17.533 | 183,151 | +4,271 | 0.14% | 3,211,198 |
| 2010-01-19 | 2010-01-15 | 17.807 | 178,880 | +17,083 | 0.14% | 3,185,319 |
| 2010-01-18 | 2010-01-14 | 18.020 | 161,797 | -2,628 | 0.13% | 2,915,597 |
| 2010-01-15 | 2010-01-13 | 17.137 | 164,425 | +4,106 | 0.13% | 2,817,809 |
| 2010-01-14 | 2010-01-12 | 17.746 | 160,319 | -3,285 | 0.12% | 2,845,043 |
| 2010-01-13 | 2010-01-11 | 17.564 | 163,604 | +84,102 | 0.13% | 2,873,459 |
| 2010-01-12 | 2010-01-08 | 17.168 | 79,502 | +11,662 | 0.06% | 1,364,874 |
| 2010-01-11 | 2010-01-07 | 17.594 | 67,840 | -7,556 | 0.05% | 1,193,573 |
| 2010-01-08 | 2010-01-06 | 17.837 | 75,396 | +7,720 | 0.06% | 1,344,873 |
| 2010-01-07 | 2010-01-05 | 17.837 | 67,676 | +13,963 | 0.05% | 1,207,168 |
| 2010-01-04 | 2009-12-29 | 17.320 | 53,713 | -2,793 | 0.04% | 930,308 |
| 2009-12-29 | 2009-12-24 | 17.198 | 56,506 | -328 | 0.04% | 971,803 |
| 2009-12-22 | 2009-12-18 | 17.046 | 56,834 | +1,642 | 0.04% | 968,794 |
| 2009-12-18 | 2009-12-16 | 17.533 | 55,192 | -2,956 | 0.04% | 967,685 |
| 2009-12-15 | 2009-12-11 | 18.142 | 58,148 | +985 | 0.05% | 1,054,912 |
| 2009-12-11 | 2009-12-09 | 18.568 | 57,163 | -328 | 0.04% | 1,061,402 |
| 2009-12-10 | 2009-12-08 | 18.507 | 57,491 | -1,643 | 0.04% | 1,063,993 |
| 2009-12-09 | 2009-12-07 | 18.812 | 59,134 | -1,643 | 0.05% | 1,112,400 |
| 2009-12-08 | 2009-12-04 | 18.538 | 60,777 | +3,286 | 0.05% | 1,126,657 |
| 2009-12-04 | 2009-12-02 | 18.781 | 57,491 | -2,793 | 0.04% | 1,079,743 |
| 2009-12-03 | 2009-12-01 | 18.294 | 60,284 | -1,807 | 0.05% | 1,102,838 |
| 2009-12-01 | 2009-11-27 | 16.863 | 62,091 | +2,793 | 0.05% | 1,047,065 |
| 2009-11-30 | 2009-11-26 | 17.716 | 59,298 | -329 | 0.05% | 1,050,505 |
| 2009-11-27 | 2009-11-25 | 18.172 | 59,627 | -1,971 | 0.05% | 1,083,559 |
| 2009-11-26 | 2009-11-24 | 17.929 | 61,598 | -2,135 | 0.05% | 1,104,377 |
| 2009-11-25 | 2009-11-23 | 17.959 | 63,733 | +1,314 | 0.05% | 1,144,594 |
| 2009-11-24 | 2009-11-20 | 18.598 | 62,419 | -657 | 0.05% | 1,160,896 |
| 2009-11-20 | 2009-11-18 | 18.872 | 63,076 | +985 | 0.05% | 1,190,395 |
| 2009-11-19 | 2009-11-17 | 19.329 | 62,091 | -492 | 0.05% | 1,200,156 |
| 2009-11-18 | 2009-11-16 | 18.964 | 62,583 | -3,121 | 0.05% | 1,186,806 |
| 2009-11-17 | 2009-11-13 | 19.238 | 65,704 | -12,156 | 0.05% | 1,263,991 |
| 2009-11-16 | 2009-11-12 | 16.711 | 77,860 | +2,136 | 0.06% | 1,301,134 |
| 2009-11-13 | 2009-11-11 | 17.198 | 75,724 | -493 | 0.06% | 1,302,319 |
| 2009-11-12 | 2009-11-10 | 17.046 | 76,217 | +1,478 | 0.06% | 1,299,197 |
| 2009-11-11 | 2009-11-09 | 16.955 | 74,739 | +6,571 | 0.06% | 1,267,178 |
| 2009-11-10 | 2009-11-06 | 16.985 | 68,168 | -3,286 | 0.05% | 1,157,844 |
| 2009-11-06 | 2009-11-04 | 16.650 | 71,454 | +493 | 0.06% | 1,189,732 |
| 2009-11-05 | 2009-11-03 | 16.955 | 70,961 | -657 | 0.06% | 1,203,123 |
| 2009-11-04 | 2009-11-02 | 16.376 | 71,618 | -2,628 | 0.06% | 1,172,843 |
| 2009-11-03 | 2009-10-30 | 16.681 | 74,246 | -5,913 | 0.06% | 1,238,480 |
| 2009-11-02 | 2009-10-29 | 15.524 | 80,159 | +1,642 | 0.06% | 1,244,393 |
| 2009-10-30 | 2009-10-28 | 15.737 | 78,517 | +6,899 | 0.06% | 1,235,633 |
| 2009-10-28 | 2009-10-23 | 16.924 | 71,618 | -3,285 | 0.06% | 1,212,083 |
| 2009-10-27 | 2009-10-22 | 17.076 | 74,903 | -19,876 | 0.06% | 1,279,079 |
| 2009-10-23 | 2009-10-21 | 17.320 | 94,779 | -16,097 | 0.07% | 1,641,571 |
| 2009-10-22 | 2009-10-20 | 16.194 | 110,876 | -657 | 0.09% | 1,795,496 |
| 2009-10-20 | 2009-10-16 | 15.524 | 111,533 | +1,642 | 0.09% | 1,731,445 |
| 2009-10-19 | 2009-10-15 | 15.828 | 109,891 | +13,141 | 0.09% | 1,739,405 |
| 2009-10-16 | 2009-10-14 | 16.072 | 96,750 | +3,285 | 0.08% | 1,554,963 |
| 2009-10-15 | 2009-10-13 | 15.768 | 93,465 | +3,286 | 0.07% | 1,473,717 |
| 2009-10-14 | 2009-10-12 | 15.981 | 90,179 | +3,285 | 0.07% | 1,441,119 |
| 2009-10-13 | 2009-10-09 | 16.346 | 86,894 | +9,198 | 0.07% | 1,420,363 |
| 2009-10-12 | 2009-10-08 | 15.555 | 77,696 | +6,571 | 0.06% | 1,208,523 |
| 2009-10-09 | 2009-10-07 | 15.646 | 71,125 | -3,942 | 0.06% | 1,112,809 |
| 2009-10-08 | 2009-10-06 | 15.220 | 75,067 | +4,270 | 0.06% | 1,142,495 |
| 2009-10-06 | 2009-10-02 | 14.580 | 70,797 | +2,793 | 0.06% | 1,032,252 |
| 2009-10-02 | 2009-09-29 | 15.707 | 68,004 | -2,628 | 0.05% | 1,068,118 |
| 2009-09-30 | 2009-09-28 | 15.524 | 70,632 | +657 | 0.05% | 1,096,496 |
| 2009-09-29 | 2009-09-25 | 15.981 | 69,975 | +3,285 | 0.05% | 1,118,246 |
| 2009-09-25 | 2009-09-23 | 16.468 | 66,690 | -3,285 | 0.05% | 1,098,230 |
| 2009-09-23 | 2009-09-21 | 16.468 | 69,975 | +3,285 | 0.05% | 1,152,326 |
| 2009-09-22 | 2009-09-18 | 16.742 | 66,690 | +657 | 0.05% | 1,116,500 |
| 2009-09-21 | 2009-09-17 | 17.259 | 66,033 | +6,242 | 0.05% | 1,139,671 |
| 2009-09-18 | 2009-09-16 | 17.046 | 59,791 | +3,285 | 0.05% | 1,019,199 |
| 2009-09-15 | 2009-09-11 | 17.594 | 56,506 | -11,170 | 0.04% | 994,163 |
| 2009-09-14 | 2009-09-10 | 17.229 | 67,676 | +2,793 | 0.05% | 1,165,967 |
| 2009-09-10 | 2009-09-08 | 16.742 | 64,883 | -2,628 | 0.05% | 1,086,248 |
| 2009-09-09 | 2009-09-07 | 16.863 | 67,511 | +1,807 | 0.05% | 1,138,465 |
| 2009-09-08 | 2009-09-04 | 16.529 | 65,704 | -2,629 | 0.05% | 1,085,993 |
| 2009-09-07 | 2009-09-03 | 16.346 | 68,333 | +9,856 | 0.05% | 1,116,966 |
| 2009-09-03 | 2009-09-01 | 16.589 | 58,477 | -657 | 0.05% | 970,101 |
| 2009-09-02 | 2009-08-31 | 16.072 | 59,134 | +657 | 0.05% | 950,400 |
| 2009-09-01 | 2009-08-28 | 16.711 | 58,477 | -986 | 0.05% | 977,221 |
| 2009-08-31 | 2009-08-27 | 17.411 | 59,463 | +3,286 | 0.05% | 1,035,328 |
| 2009-08-28 | 2009-08-26 | 17.929 | 56,177 | +3,942 | 0.04% | 1,007,185 |
| 2009-08-27 | 2009-08-25 | 17.837 | 52,235 | +2,628 | 0.04% | 931,739 |
| 2009-08-26 | 2009-08-24 | 18.264 | 49,607 | +4,764 | 0.04% | 906,003 |
| 2009-08-25 | 2009-08-21 | 17.533 | 44,843 | -15,441 | 0.03% | 786,235 |
| 2009-08-24 | 2009-08-20 | 16.620 | 60,284 | +8,213 | 0.05% | 1,001,913 |
| 2009-08-21 | 2009-08-19 | 16.285 | 52,071 | -11,662 | 0.04% | 847,979 |
| 2009-08-20 | 2009-08-18 | 16.011 | 63,733 | +1,807 | 0.05% | 1,020,435 |
| 2009-08-19 | 2009-08-17 | 16.711 | 61,926 | +13,305 | 0.05% | 1,034,858 |
| 2009-08-18 | 2009-08-14 | 18.020 | 48,621 | -13,798 | 0.04% | 876,155 |
| 2009-08-17 | 2009-08-13 | 17.655 | 62,419 | +14,948 | 0.05% | 1,101,996 |
| 2009-08-14 | 2009-08-12 | 18.355 | 47,471 | -4,764 | 0.04% | 871,327 |
| 2009-08-12 | 2009-08-10 | 20.151 | 52,235 | +821 | 0.04% | 1,052,579 |
| 2009-08-11 | 2009-08-07 | 19.938 | 51,414 | -13,141 | 0.04% | 1,025,080 |
| 2009-08-10 | 2009-08-06 | 20.668 | 64,555 | +10,020 | 0.05% | 1,334,243 |
| 2009-08-07 | 2009-08-05 | 21.094 | 54,535 | -1,971 | 0.04% | 1,150,387 |
| 2009-08-06 | 2009-08-04 | 20.668 | 56,506 | -6,899 | 0.04% | 1,167,884 |
| 2009-08-05 | 2009-08-03 | 19.786 | 63,405 | -6,242 | 0.05% | 1,254,504 |
| 2009-08-04 | 2009-07-31 | 18.324 | 69,647 | -3,285 | 0.05% | 1,276,245 |
| 2009-08-03 | 2009-07-30 | 17.929 | 72,932 | -2,792 | 0.06% | 1,307,581 |
| 2009-07-31 | 2009-07-29 | 18.720 | 75,724 | -14,784 | 0.06% | 1,417,568 |
| 2009-07-30 | 2009-07-28 | 18.964 | 90,508 | -3,778 | 0.07% | 1,716,367 |
| 2009-07-29 | 2009-07-27 | 18.081 | 94,286 | -2,957 | 0.07% | 1,704,782 |
| 2009-07-28 | 2009-07-24 | 17.655 | 97,243 | -6,734 | 0.08% | 1,716,807 |
| 2009-07-27 | 2009-07-23 | 17.655 | 103,977 | -30,060 | 0.08% | 1,835,695 |
| 2009-07-24 | 2009-07-22 | 16.955 | 134,037 | -9,034 | 0.10% | 2,272,559 |
| 2009-07-23 | 2009-07-21 | 17.807 | 143,071 | -13,306 | 0.11% | 2,547,667 |
| 2009-07-22 | 2009-07-20 | 16.955 | 156,377 | -8,048 | 0.12% | 2,651,327 |
| 2009-07-21 | 2009-07-17 | 15.950 | 164,425 | -16,755 | 0.13% | 2,622,614 |
| 2009-07-20 | 2009-07-16 | 15.737 | 181,180 | +1,643 | 0.14% | 2,851,255 |
| 2009-07-17 | 2009-07-15 | 16.042 | 179,537 | +12,648 | 0.14% | 2,880,049 |
| 2009-07-14 | 2009-07-10 | 15.433 | 166,889 | +2,956 | 0.13% | 2,575,556 |
| 2009-07-13 | 2009-07-09 | 15.981 | 163,933 | +2,300 | 0.13% | 2,619,757 |
| 2009-07-10 | 2009-07-08 | 15.646 | 161,633 | +27,596 | 0.13% | 2,528,881 |
| 2009-07-09 | 2009-07-07 | 17.198 | 134,037 | -12,648 | 0.10% | 2,305,199 |
| 2009-07-08 | 2009-07-06 | 17.472 | 146,685 | +1,971 | 0.11% | 2,562,907 |
| 2009-07-03 | 2009-06-30 | 16.894 | 144,714 | -11,498 | 0.11% | 2,444,774 |
| 2009-07-02 | 2009-06-29 | 17.716 | 156,212 | -10,349 | 0.12% | 2,767,404 |
| 2009-06-30 | 2009-06-26 | 16.985 | 166,561 | +13,141 | 0.13% | 2,829,064 |
| 2009-06-29 | 2009-06-25 | 17.229 | 153,420 | +10,184 | 0.12% | 2,643,222 |
| 2009-06-26 | 2009-06-24 | 17.503 | 143,236 | +2,300 | 0.11% | 2,507,006 |
| 2009-06-25 | 2009-06-23 | 17.198 | 140,936 | +24,475 | 0.11% | 2,423,849 |
| 2009-06-24 | 2009-06-22 | 18.264 | 116,461 | -1,314 | 0.09% | 2,126,998 |
| 2009-06-23 | 2009-06-19 | 17.837 | 117,775 | -1,150 | 0.09% | 2,100,806 |
| 2009-06-22 | 2009-06-18 | 16.315 | 118,925 | -14,784 | 0.09% | 1,940,319 |
| 2009-06-19 | 2009-06-17 | 15.646 | 133,709 | -4,106 | 0.10% | 2,091,987 |
| 2009-06-18 | 2009-06-16 | 14.885 | 137,815 | +6,899 | 0.11% | 2,051,354 |
| 2009-06-17 | 2009-06-15 | 15.676 | 130,916 | +6,899 | 0.10% | 2,052,273 |
| 2009-06-16 | 2009-06-12 | 16.559 | 124,017 | +8,213 | 0.10% | 2,053,598 |
| 2009-06-15 | 2009-06-11 | 17.290 | 115,804 | +5,749 | 0.09% | 2,002,199 |
| 2009-06-12 | 2009-06-10 | 17.929 | 110,055 | +8,870 | 0.09% | 1,973,151 |
| 2009-06-11 | 2009-06-09 | 17.655 | 101,185 | +42,544 | 0.08% | 1,786,403 |
| 2009-06-10 | 2009-06-08 | 16.803 | 58,641 | +6,406 | 0.05% | 985,316 |
| 2009-06-09 | 2009-06-05 | 18.172 | 52,235 | +7,063 | 0.04% | 949,229 |
| 2009-06-08 | 2009-06-04 | 14.367 | 45,172 | +2,957 | 0.04% | 649,003 |
| 2009-06-05 | 2009-06-03 | 14.337 | 42,215 | -6,571 | 0.03% | 605,234 |
| 2009-06-03 | 2009-06-01 | 14.154 | 48,786 | +3,943 | 0.04% | 690,531 |
| 2009-06-02 | 2009-05-29 | 14.276 | 44,843 | +1,642 | 0.03% | 640,181 |
| 2009-06-01 | 2009-05-27 | 13.972 | 43,201 | +6,242 | 0.03% | 603,590 |
| 2009-05-29 | 2009-05-26 | 13.941 | 36,959 | -9,198 | 0.03% | 515,253 |
| 2009-05-27 | 2009-05-25 | 14.246 | 46,157 | -9,528 | 0.04% | 657,535 |
| 2009-05-26 | 2009-05-22 | 14.002 | 55,685 | +1,643 | 0.04% | 779,707 |
| 2009-05-25 | 2009-05-21 | 13.759 | 54,042 | -37,944 | 0.04% | 743,541 |
| 2009-05-22 | 2009-05-20 | 13.272 | 91,986 | +43,036 | 0.07% | 1,220,797 |
| 2009-05-21 | 2009-05-19 | 12.541 | 48,950 | -4,106 | 0.04% | 613,882 |
| 2009-05-20 | 2009-05-18 | 11.810 | 53,056 | -2,136 | 0.04% | 626,616 |
| 2009-05-19 | 2009-05-15 | 11.810 | 55,192 | +4,928 | 0.04% | 651,843 |
| 2009-05-18 | 2009-05-14 | 11.506 | 50,264 | -49,607 | 0.04% | 578,341 |
| 2009-05-15 | 2009-05-13 | 12.054 | 99,871 | +34,167 | 0.08% | 1,203,843 |
| 2009-05-14 | 2009-05-12 | 11.750 | 65,704 | +19,711 | 0.05% | 771,995 |
| 2009-05-13 | 2009-05-11 | 12.054 | 45,993 | +2,300 | 0.04% | 554,399 |
| 2009-05-12 | 2009-05-08 | 12.328 | 43,693 | -3,286 | 0.03% | 538,644 |
| 2009-05-11 | 2009-05-07 | 11.902 | 46,979 | -8,213 | 0.04% | 559,134 |
| 2009-05-08 | 2009-05-06 | 11.932 | 55,192 | +14,455 | 0.04% | 658,563 |
| 2009-05-07 | 2009-05-05 | 11.506 | 40,737 | -6,570 | 0.03% | 468,723 |
| 2009-05-06 | 2009-05-04 | 11.263 | 47,307 | +2,957 | 0.04% | 532,798 |
| 2009-05-05 | 2009-04-30 | 11.019 | 44,350 | -5,093 | 0.03% | 488,695 |
| 2009-05-04 | 2009-04-29 | 10.806 | 49,443 | -2,792 | 0.04% | 534,279 |
| 2009-04-29 | 2009-04-27 | 11.445 | 52,235 | +8,049 | 0.04% | 597,840 |
| 2009-04-28 | 2009-04-24 | 12.237 | 44,186 | +1,971 | 0.03% | 540,687 |
| 2009-04-27 | 2009-04-23 | 11.993 | 42,215 | -164 | 0.03% | 506,289 |
| 2009-04-24 | 2009-04-22 | 11.719 | 42,379 | -2,300 | 0.03% | 496,646 |
| 2009-04-22 | 2009-04-20 | 12.173 | 44,679 | -11,641 | 0.03% | 543,862 |
| 2009-04-21 | 2009-04-17 | 12.049 | 56,320 | +6,312 | 0.04% | 678,604 |
| 2009-04-20 | 2009-04-16 | 12.512 | 50,008 | -9,872 | 0.04% | 625,725 |
| 2009-04-17 | 2009-04-15 | 12.389 | 59,880 | +3,560 | 0.05% | 741,848 |
| 2009-04-16 | 2009-04-14 | 12.420 | 56,320 | +15,860 | 0.04% | 699,484 |
| 2009-04-15 | 2009-04-09 | 12.451 | 40,460 | -10,843 | 0.03% | 503,756 |
| 2009-04-14 | 2009-04-08 | 13.130 | 51,303 | +15,860 | 0.04% | 673,629 |
| 2009-04-06 | 2009-04-02 | 12.049 | 35,443 | -6,149 | 0.03% | 427,055 |
| 2009-04-03 | 2009-04-01 | 11.215 | 41,592 | +6,473 | 0.03% | 466,450 |
| 2009-04-02 | 2009-03-31 | 11.277 | 35,119 | +324 | 0.03% | 396,026 |
| 2009-03-31 | 2009-03-27 | 10.813 | 34,795 | -6,474 | 0.03% | 376,248 |
| 2009-03-30 | 2009-03-26 | 10.535 | 41,269 | -6,473 | 0.03% | 434,778 |
| 2009-03-27 | 2009-03-25 | 10.319 | 47,742 | +12,947 | 0.04% | 492,647 |
| 2009-03-24 | 2009-03-20 | 9.423 | 34,795 | -5,826 | 0.03% | 327,873 |
| 2009-03-20 | 2009-03-18 | 9.516 | 40,621 | +5,826 | 0.03% | 386,536 |
| 2009-03-19 | 2009-03-17 | 9.392 | 34,795 | -11,653 | 0.03% | 326,798 |
| 2009-03-17 | 2009-03-13 | 9.299 | 46,448 | +11,653 | 0.04% | 431,939 |
| 2009-02-23 | 2009-02-19 | 10.164 | 34,795 | -162 | 0.03% | 353,673 |
| 2009-02-17 | 2009-02-13 | 10.906 | 34,957 | -324 | 0.03% | 381,240 |
| 2009-02-10 | 2009-02-06 | 10.226 | 35,281 | +1,619 | 0.03% | 360,793 |
| 2009-02-06 | 2009-02-04 | 9.886 | 33,662 | -1,457 | 0.03% | 332,797 |
| 2009-01-29 | 2009-01-22 | 8.836 | 35,119 | -1,133 | 0.03% | 310,311 |
| 2009-01-19 | 2009-01-15 | 8.774 | 36,252 | -485 | 0.03% | 318,082 |
| 2009-01-14 | 2009-01-12 | 8.712 | 36,737 | -5,503 | 0.03% | 320,068 |
| 2009-01-09 | 2009-01-07 | 9.207 | 42,240 | -1,618 | 0.03% | 388,892 |
| 2009-01-08 | 2009-01-06 | 9.083 | 43,858 | -324 | 0.03% | 398,369 |
| 2009-01-07 | 2009-01-05 | 8.712 | 44,182 | -4,369 | 0.03% | 384,932 |
| 2009-01-06 | 2009-01-02 | 8.558 | 48,551 | -2,428 | 0.04% | 415,496 |
| 2008-12-30 | 2008-12-24 | 8.033 | 50,979 | -1,133 | 0.04% | 409,500 |
| 2008-12-29 | 2008-12-22 | 8.434 | 52,112 | +9,063 | 0.04% | 439,531 |
| 2008-12-23 | 2008-12-19 | 8.373 | 43,049 | -4,531 | 0.03% | 360,430 |
| 2008-12-22 | 2008-12-18 | 8.651 | 47,580 | -7,445 | 0.04% | 411,596 |
| 2008-12-19 | 2008-12-17 | 8.527 | 55,025 | +3,884 | 0.04% | 469,200 |
| 2008-12-18 | 2008-12-16 | 8.465 | 51,141 | +4,855 | 0.04% | 432,921 |
| 2008-12-17 | 2008-12-15 | 8.558 | 46,286 | +3,237 | 0.04% | 396,112 |
| 2008-12-12 | 2008-12-10 | 8.651 | 43,049 | -3,237 | 0.03% | 372,400 |
| 2008-12-11 | 2008-12-09 | 8.342 | 46,286 | +3,237 | 0.04% | 386,102 |
| 2008-12-09 | 2008-12-05 | 8.342 | 43,049 | -4,370 | 0.03% | 359,100 |
| 2008-12-08 | 2008-12-04 | 8.342 | 47,419 | +2,428 | 0.04% | 395,553 |
| 2008-12-04 | 2008-12-02 | 7.631 | 44,991 | -1,780 | 0.04% | 343,330 |
| 2008-12-01 | 2008-11-27 | 7.199 | 46,771 | -1,457 | 0.04% | 336,683 |
| 2008-11-28 | 2008-11-26 | 7.106 | 48,228 | +1,457 | 0.04% | 342,702 |
| 2008-11-26 | 2008-11-24 | 7.137 | 46,771 | -1,619 | 0.04% | 333,793 |
| 2008-11-25 | 2008-11-21 | 6.828 | 48,390 | +1,619 | 0.04% | 330,398 |
| 2008-11-13 | 2008-11-11 | 7.631 | 46,771 | -1,619 | 0.04% | 356,913 |
| 2008-11-12 | 2008-11-10 | 7.847 | 48,390 | +1,619 | 0.04% | 379,733 |
| 2008-11-11 | 2008-11-07 | 6.735 | 46,771 | -162 | 0.04% | 315,008 |
| 2008-11-10 | 2008-11-06 | 6.612 | 46,933 | -3,237 | 0.04% | 310,300 |
| 2008-11-07 | 2008-11-05 | 6.859 | 50,170 | -6,797 | 0.04% | 344,101 |
| 2008-11-05 | 2008-11-03 | 6.426 | 56,967 | -3,237 | 0.04% | 366,080 |
| 2008-11-04 | 2008-10-31 | 6.364 | 60,204 | +3,722 | 0.05% | 383,161 |
| 2008-11-03 | 2008-10-30 | 6.550 | 56,482 | +11,653 | 0.04% | 369,943 |
| 2008-10-29 | 2008-10-27 | 6.148 | 44,829 | -162 | 0.04% | 275,614 |
| 2008-10-22 | 2008-10-20 | 8.342 | 44,991 | -162 | 0.04% | 375,300 |
| 2008-10-21 | 2008-10-17 | 8.342 | 45,153 | -1,295 | 0.04% | 376,651 |
| 2008-10-20 | 2008-10-16 | 8.527 | 46,448 | +1,295 | 0.04% | 396,064 |
| 2008-10-16 | 2008-10-14 | 10.041 | 45,153 | -971 | 0.04% | 453,377 |
| 2008-10-15 | 2008-10-13 | 9.979 | 46,124 | +1,780 | 0.04% | 460,276 |
| 2008-10-03 | 2008-09-30 | 11.771 | 44,344 | -1,294 | 0.04% | 521,974 |
| 2008-10-02 | 2008-09-29 | 12.018 | 45,638 | -3,237 | 0.04% | 548,486 |
| 2008-09-30 | 2008-09-26 | 12.358 | 48,875 | +3,722 | 0.04% | 603,998 |
| 2008-09-24 | 2008-09-22 | 12.265 | 45,153 | +162 | 0.04% | 553,817 |
| 2008-09-23 | 2008-09-19 | 12.049 | 44,991 | -3,399 | 0.04% | 542,100 |
| 2008-09-22 | 2008-09-18 | 11.122 | 48,390 | +3,075 | 0.04% | 538,204 |
| 2008-09-19 | 2008-09-17 | 12.543 | 45,315 | -162 | 0.04% | 568,404 |
| 2008-09-18 | 2008-09-16 | 13.625 | 45,477 | -971 | 0.04% | 619,611 |
| 2008-09-17 | 2008-09-12 | 13.687 | 46,448 | +1,133 | 0.04% | 635,711 |
| 2008-09-12 | 2008-09-10 | 15.849 | 45,315 | +971 | 0.04% | 718,205 |
| 2008-09-09 | 2008-09-05 | 17.579 | 44,344 | +486 | 0.04% | 779,536 |
| 2008-09-05 | 2008-09-03 | 18.166 | 43,858 | +162 | 0.03% | 796,737 |
| 2008-09-03 | 2008-09-01 | 18.475 | 43,696 | -8,578 | 0.03% | 807,294 |
| 2008-09-02 | 2008-08-29 | 18.444 | 52,274 | +10,196 | 0.04% | 964,160 |
| 2008-09-01 | 2008-08-28 | 18.383 | 42,078 | +1,942 | 0.03% | 773,501 |
| 2008-08-27 | 2008-08-25 | 18.166 | 40,136 | -162 | 0.03% | 729,122 |
| 2008-08-25 | 2008-08-20 | 18.630 | 40,298 | -1,133 | 0.03% | 750,741 |
| 2008-08-20 | 2008-08-18 | 18.012 | 41,431 | -21,686 | 0.03% | 746,248 |
| 2008-08-19 | 2008-08-15 | 18.352 | 63,117 | -5,341 | 0.05% | 1,158,302 |
| 2008-08-18 | 2008-08-14 | 18.444 | 68,458 | +25,895 | 0.05% | 1,262,663 |
| 2008-08-15 | 2008-08-13 | 18.074 | 42,563 | -162 | 0.03% | 769,267 |
| 2008-08-13 | 2008-08-11 | 19.155 | 42,725 | +4,369 | 0.03% | 818,395 |
| 2008-08-12 | 2008-08-08 | 19.927 | 38,356 | -323 | 0.03% | 764,332 |
| 2008-08-11 | 2008-08-07 | 20.514 | 38,679 | +162 | 0.03% | 793,473 |
| 2008-08-08 | 2008-08-05 | 20.329 | 38,517 | -1,619 | 0.03% | 783,010 |
| 2008-08-07 | 2008-08-04 | 20.576 | 40,136 | +4,046 | 0.03% | 825,843 |
| 2008-08-01 | 2008-07-30 | 19.618 | 36,090 | -324 | 0.03% | 708,027 |
| 2008-07-31 | 2008-07-29 | 19.464 | 36,414 | -161 | 0.03% | 708,758 |
| 2008-07-29 | 2008-07-25 | 19.927 | 36,575 | -1,942 | 0.03% | 728,842 |
| 2008-07-25 | 2008-07-23 | 20.298 | 38,517 | -486 | 0.03% | 781,820 |
| 2008-07-24 | 2008-07-22 | 19.649 | 39,003 | +1,133 | 0.03% | 766,380 |
| 2008-07-23 | 2008-07-21 | 19.866 | 37,870 | -1,619 | 0.03% | 752,307 |
| 2008-07-22 | 2008-07-18 | 20.020 | 39,489 | -7,606 | 0.03% | 790,570 |
| 2008-07-21 | 2008-07-17 | 19.371 | 47,095 | +5,664 | 0.04% | 912,287 |
| 2008-07-14 | 2008-07-10 | 19.217 | 41,431 | -1,942 | 0.03% | 796,168 |
| 2008-07-11 | 2008-07-09 | 19.618 | 43,373 | -161 | 0.03% | 850,907 |
| 2008-07-10 | 2008-07-08 | 19.464 | 43,534 | -1,619 | 0.03% | 847,341 |
| 2008-07-09 | 2008-07-07 | 19.927 | 45,153 | -3,398 | 0.04% | 899,778 |
| 2008-07-07 | 2008-07-03 | 19.866 | 48,551 | -2,104 | 0.04% | 964,491 |
| 2008-07-04 | 2008-07-02 | 20.113 | 50,655 | +161 | 0.04% | 1,018,808 |
| 2008-07-03 | 2008-06-30 | 20.236 | 50,494 | +324 | 0.04% | 1,021,810 |
| 2008-07-02 | 2008-06-27 | 20.051 | 50,170 | -971 | 0.04% | 1,005,953 |
| 2008-06-30 | 2008-06-26 | 20.514 | 51,141 | +162 | 0.04% | 1,049,123 |
| 2008-06-27 | 2008-06-25 | 20.236 | 50,979 | +5,341 | 0.04% | 1,031,625 |
| 2008-06-26 | 2008-06-24 | 20.483 | 45,638 | +2,751 | 0.04% | 934,823 |
| 2008-06-25 | 2008-06-23 | 22.121 | 42,887 | -3,722 | 0.03% | 948,697 |
| 2008-06-24 | 2008-06-20 | 22.862 | 46,609 | -6,636 | 0.04% | 1,065,591 |
| 2008-06-23 | 2008-06-19 | 23.171 | 53,245 | -15,860 | 0.04% | 1,233,756 |
| 2008-06-20 | 2008-06-18 | 23.171 | 69,105 | 0.05% | 1,601,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy