History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 107,500 +0 0.02% 91,375
2025-10-13 2025-10-09 0.840 107,500 +0 0.02% 90,300
2025-10-10 2025-10-08 0.850 107,500 +0 0.02% 91,375
2025-10-09 2025-10-06 0.860 107,500 +0 0.02% 92,450
2025-10-08 2025-10-03 0.880 107,500 +0 0.02% 94,600
2025-10-06 2025-10-02 0.880 107,500 +0 0.02% 94,600
2025-10-03 2025-09-30 0.860 107,500 +0 0.02% 92,450
2025-10-02 2025-09-29 0.830 107,500 +0 0.02% 89,225
2025-09-30 2025-09-26 0.830 107,500 +0 0.02% 89,225
2025-09-29 2025-09-25 0.840 107,500 +0 0.02% 90,300
2025-09-26 2025-09-24 0.830 107,500 +0 0.02% 89,225
2025-09-25 2025-09-23 0.840 107,500 +0 0.02% 90,300
2025-09-24 2025-09-22 0.840 107,500 +0 0.02% 90,300
2025-09-23 2025-09-19 0.880 107,500 +0 0.02% 94,600
2025-09-22 2025-09-18 0.910 107,500 +0 0.02% 97,825
2025-09-19 2025-09-17 0.920 107,500 +0 0.02% 98,900
2025-09-18 2025-09-16 0.880 107,500 +0 0.02% 94,600
2025-09-17 2025-09-15 0.910 107,500 +0 0.02% 97,825
2025-09-16 2025-09-12 0.890 107,500 +0 0.02% 95,675
2025-09-15 2025-09-11 0.900 107,500 +0 0.02% 96,750
2025-09-12 2025-09-10 0.910 107,500 +0 0.02% 97,825
2025-09-11 2025-09-09 0.920 107,500 +0 0.02% 98,900
2025-09-10 2025-09-08 0.940 107,500 +0 0.02% 101,050
2025-09-09 2025-09-05 0.870 107,500 +0 0.02% 93,525
2025-09-08 2025-09-04 0.850 107,500 +0 0.02% 91,375
2025-09-05 2025-09-03 0.850 107,500 +0 0.02% 91,375
2025-09-04 2025-09-02 0.830 107,500 +0 0.02% 89,225
2025-09-03 2025-09-01 0.900 107,500 +0 0.02% 96,750
2025-09-02 2025-08-29 0.930 107,500 +0 0.02% 99,975
2025-09-01 2025-08-28 0.920 107,500 +0 0.02% 98,900
2025-08-29 2025-08-27 0.910 107,500 +0 0.02% 97,825
2025-08-28 2025-08-26 0.970 107,500 +0 0.02% 104,275
2025-08-27 2025-08-25 0.960 107,500 +0 0.02% 103,200
2025-08-26 2025-08-22 0.990 107,500 +0 0.02% 106,425
2025-08-25 2025-08-21 0.960 107,500 +0 0.02% 103,200
2025-08-22 2025-08-20 0.990 107,500 +0 0.02% 106,425
2025-08-21 2025-08-19 0.960 107,500 +0 0.02% 103,200
2025-08-20 2025-08-18 0.990 107,500 +0 0.02% 106,425
2025-08-19 2025-08-15 0.960 107,500 +0 0.02% 103,200
2025-08-18 2025-08-14 0.920 107,500 +0 0.02% 98,900
2025-08-15 2025-08-13 0.930 107,500 +0 0.02% 99,975
2025-08-14 2025-08-12 0.980 107,500 +0 0.02% 105,350
2025-08-13 2025-08-11 0.980 107,500 +0 0.02% 105,350
2025-08-12 2025-08-08 1.050 107,500 +0 0.02% 112,875
2025-08-11 2025-08-07 1.150 107,500 -50,000 0.02% 123,625
2025-08-08 2025-08-06 1.030 157,500 -30,000 0.03% 162,225
2025-07-30 2025-07-28 0.810 187,500 -44,000 0.04% 151,875
2025-07-28 2025-07-24 0.770 231,500 -10,000 0.04% 178,255
2025-07-10 2025-07-08 0.700 241,500 +44,000 0.05% 169,050
2025-07-07 2025-07-03 0.740 197,500 -60,000 0.04% 146,150
2025-06-04 2025-06-02 0.670 257,500 -22,000 0.05% 172,525
2025-04-03 2025-04-01 0.640 279,500 +50,000 0.05% 178,880
2025-02-26 2025-02-24 0.660 229,500 +5,000 0.04% 151,470
2025-02-25 2025-02-21 0.660 224,500 +40,000 0.04% 148,170
2025-02-20 2025-02-18 1.050 184,500 +50,000 0.03% 193,725
2025-01-08 2025-01-06 1.180 134,500 -5,000 0.03% 158,710
2024-12-27 2024-12-20 1.260 139,500 +11,000 0.03% 175,770
2024-12-23 2024-12-19 1.270 128,500 +13,000 0.02% 163,195
2024-11-27 2024-11-25 1.260 115,500 -5,000 0.02% 145,530
2024-11-25 2024-11-21 1.360 120,500 -5,000 0.02% 163,880
2024-11-22 2024-11-20 1.310 125,500 -100,000 0.02% 164,405
2024-10-23 2024-10-21 1.780 225,500 +30,000 0.04% 401,390
2024-10-15 2024-10-10 1.830 195,500 -30,000 0.04% 357,765
2024-10-09 2024-10-07 2.180 225,500 -6,000 0.04% 491,590
2024-10-08 2024-10-04 1.930 231,500 +60,000 0.04% 446,795
2024-09-25 2024-09-23 1.480 171,500 -3,000 0.03% 253,820
2024-08-23 2024-08-21 1.550 174,500 -1,500 0.03% 270,475
2024-07-18 2024-07-16 1.690 176,000 +10,000 0.03% 297,440
2024-07-05 2024-07-03 1.730 166,000 +10,000 0.03% 287,180
2024-06-28 2024-06-26 1.780 156,000 +10,000 0.03% 277,680
2024-06-21 2024-06-19 1.870 146,000 -500 0.03% 273,020
2024-04-18 2024-04-16 1.770 146,500 -13,500 0.03% 259,305
2024-04-05 2024-04-02 1.670 160,000 -500 0.03% 267,200
2024-02-29 2024-02-27 1.810 160,500 -2,500 0.03% 290,505
2024-02-05 2024-02-01 1.620 163,000 +17,000 0.03% 264,060
2024-01-12 2024-01-10 1.950 146,000 -500 0.03% 284,700
2024-01-09 2024-01-05 2.040 146,500 -1,500 0.03% 298,860
2023-11-17 2023-11-15 2.280 148,000 -2,500 0.03% 337,440
2023-10-18 2023-10-16 2.220 150,500 -10,000 0.03% 334,110
2023-10-03 2023-09-28 2.330 160,500 -500 0.03% 373,965
2023-08-02 2023-07-31 2.550 161,000 +1,500 0.03% 410,550
2023-07-04 2023-06-30 2.530 159,500 -2,000 0.03% 403,535
2023-05-16 2023-05-12 2.400 161,500 -3,000 0.03% 387,600
2023-04-12 2023-04-06 2.430 164,500 -2,000 0.03% 399,735
2023-03-16 2023-03-14 2.440 166,500 -7,500 0.03% 406,260
2023-03-07 2023-03-03 2.590 174,000 -3,000 0.03% 450,660
2023-02-20 2023-02-16 2.550 177,000 -360,000 0.03% 451,350
2023-02-17 2023-02-15 2.630 537,000 -290,000 0.10% 1,412,310
2023-02-14 2023-02-10 2.680 827,000 -500 0.16% 2,216,360
2023-02-01 2023-01-30 2.640 827,500 +8,000 0.16% 2,184,600
2023-01-06 2023-01-04 2.600 819,500 +200,000 0.16% 2,130,700
2023-01-05 2023-01-03 2.520 619,500 +450,000 0.12% 1,561,140
2022-11-03 2022-11-01 2.250 169,500 -1,000 0.03% 381,375
2022-10-05 2022-09-30 2.170 170,500 +10,000 0.03% 369,985
2022-08-09 2022-08-05 2.690 160,500 -1,000 0.03% 431,745
2022-08-03 2022-08-01 2.740 161,500 +4,000 0.03% 442,510
2022-07-28 2022-07-26 2.760 157,500 -17,000 0.03% 434,700
2022-07-20 2022-07-18 2.800 174,500 +10,000 0.03% 488,600
2022-07-04 2022-06-29 3.000 164,500 -3,500 0.03% 493,500
2022-06-17 2022-06-15 2.890 168,000 -3,000 0.03% 485,520
2022-05-12 2022-05-10 2.920 171,000 -4,000 0.03% 499,320
2022-04-28 2022-04-26 2.830 175,000 +1,000 0.03% 495,250
2022-04-06 2022-04-01 3.200 174,000 -10,000 0.03% 556,800
2022-03-23 2022-03-21 3.400 184,000 +1,500 0.03% 625,600
2022-03-09 2022-03-07 3.860 182,500 +500 0.03% 704,450
2022-03-07 2022-03-03 3.910 182,000 -4,000 0.03% 711,620
2022-02-24 2022-02-22 3.840 186,000 -500 0.04% 714,240
2022-02-07 2022-01-31 3.560 186,500 +3,000 0.04% 663,940
2022-02-04 2022-01-27 3.600 183,500 -2,000 0.03% 660,600
2022-01-24 2022-01-20 3.930 185,500 -9,000 0.04% 729,015
2022-01-11 2022-01-07 3.840 194,500 +1,500 0.04% 746,880
2022-01-10 2022-01-06 3.780 193,000 +5,500 0.04% 729,540
2022-01-07 2022-01-05 3.800 187,500 +1,000 0.04% 712,500
2022-01-03 2021-12-29 3.710 186,500 +2,500 0.04% 691,915
2021-12-15 2021-12-13 3.710 184,000 +10,000 0.03% 682,640
2021-11-09 2021-11-05 3.710 174,000 -3,500 0.03% 645,540
2021-11-08 2021-11-04 3.630 177,500 +1,000 0.03% 644,325
2021-11-04 2021-11-02 3.610 176,500 +11,000 0.03% 637,165
2021-10-29 2021-10-27 3.710 165,500 +1,000 0.03% 614,005
2021-10-26 2021-10-22 3.960 164,500 +5,500 0.03% 651,420
2021-10-20 2021-10-18 4.000 159,000 +17,000 0.03% 636,000
2021-10-18 2021-10-12 4.250 142,000 +1,000 0.03% 603,500
2021-10-06 2021-10-04 4.310 141,000 +4,000 0.03% 607,710
2021-10-05 2021-09-30 4.470 137,000 +10,000 0.03% 612,390
2021-09-28 2021-09-24 4.570 127,000 +20,000 0.02% 580,390
2021-09-23 2021-09-20 4.250 107,000 +1,500 0.02% 454,750
2021-09-20 2021-09-16 4.460 105,500 -2,000 0.02% 470,530
2021-09-08 2021-09-06 4.760 107,500 -10,000 0.02% 511,700
2021-09-02 2021-08-31 4.440 117,500 +10,000 0.02% 521,700
2021-08-31 2021-08-27 4.580 107,500 +2,000 0.02% 492,350
2021-08-06 2021-08-04 4.570 105,500 -2,000 0.02% 482,135
2021-07-28 2021-07-26 4.330 107,500 +500 0.02% 465,475
2021-07-22 2021-07-20 4.690 107,000 +1,500 0.02% 501,830
2021-07-20 2021-07-16 5.060 105,500 -1,500 0.02% 533,830
2021-07-19 2021-07-15 4.700 107,000 +1,500 0.02% 502,900
2021-07-06 2021-07-02 4.950 105,500 -1,500 0.02% 522,225
2021-07-02 2021-06-29 4.860 107,000 +1,000 0.02% 520,020
2021-06-28 2021-06-24 4.840 106,000 -9,000 0.02% 513,040
2021-06-25 2021-06-23 5.000 115,000 +1,500 0.02% 575,000
2021-06-23 2021-06-21 5.286 113,500 +5,062 0.02% 599,933
2021-06-21 2021-06-17 5.474 108,438 +956 0.02% 593,607
2021-06-09 2021-06-07 6.270 107,482 +955 0.02% 673,873
2021-05-31 2021-05-27 6.699 106,527 +955 0.02% 713,601
2021-05-18 2021-05-14 7.002 105,572 -2,866 0.02% 739,248
2021-05-13 2021-05-11 7.735 108,438 -19,108 0.02% 838,767
2021-05-12 2021-05-10 8.091 127,546 +20,064 0.03% 1,031,958
2021-05-11 2021-05-07 7.745 107,482 -1,911 0.02% 832,498
2021-04-29 2021-04-27 6.950 109,393 -956 0.02% 760,279
2021-04-14 2021-04-12 7.170 110,349 +956 0.02% 791,178
2021-04-13 2021-04-09 7.745 109,393 +955 0.02% 847,299
2021-04-12 2021-04-08 7.683 108,438 -477 0.02% 833,092
2021-03-19 2021-03-17 7.442 108,915 +9,554 0.02% 810,537
2021-03-05 2021-03-03 7.829 99,361 +1,433 0.02% 777,917
2021-03-03 2021-03-01 8.342 97,928 -6,210 0.02% 816,922
2021-03-01 2021-02-25 8.583 104,138 -1,434 0.02% 893,796
2021-02-25 2021-02-23 9.682 105,572 -2,388 0.02% 1,022,130
2021-02-24 2021-02-22 8.834 107,960 -17,197 0.02% 953,720
2021-02-23 2021-02-19 9.253 125,157 +955 0.02% 1,158,038
2021-02-19 2021-02-17 7.463 124,202 +1,433 0.02% 926,902
2021-02-16 2021-02-09 6.406 122,769 -2,388 0.02% 786,422
2021-01-18 2021-01-14 5.537 125,157 +4,777 0.02% 692,989
2021-01-07 2021-01-05 4.250 120,380 +477 0.02% 511,559
2020-12-30 2020-12-28 3.737 119,903 +4,300 0.02% 448,037
2020-12-16 2020-12-14 3.998 115,603 -4,300 0.02% 462,219
2020-10-07 2020-10-05 3.527 119,903 -477 0.02% 422,937
2020-09-29 2020-09-25 3.642 120,380 -59,474 0.02% 438,479
2020-08-11 2020-08-07 3.799 179,854 -8,598 0.04% 683,348
2020-06-23 2020-06-19 3.167 188,452 +10,310 0.04% 596,785
2020-04-23 2020-04-21 3.344 178,142 -13,547 0.04% 595,695
2020-03-31 2020-03-27 3.012 191,689 +13,547 0.04% 577,320
2020-03-23 2020-03-19 2.812 178,142 +903 0.04% 501,015
2020-02-24 2020-02-20 3.687 177,239 -5,419 0.04% 653,513
2019-12-30 2019-12-24 3.809 182,658 -2,709 0.04% 695,742
2019-12-16 2019-12-12 3.377 185,367 -283,582 0.04% 626,013
2019-11-14 2019-11-12 3.610 468,949 -2,709 0.10% 1,692,755
2019-11-12 2019-11-08 3.676 471,658 -139,534 0.10% 1,733,868
2019-11-07 2019-11-05 3.687 611,192 +452 0.13% 2,253,579
2019-10-29 2019-10-25 3.632 610,740 -45,156 0.13% 2,218,100
2019-10-28 2019-10-24 3.632 655,896 -5,419 0.14% 2,382,098
2019-10-15 2019-10-11 3.543 661,315 +2,709 0.14% 2,343,199
2019-10-09 2019-10-04 3.366 658,606 +2,710 0.14% 2,216,921
2019-09-18 2019-09-16 3.698 655,896 -18,063 0.14% 2,425,673
2019-09-16 2019-09-12 3.687 673,959 +18,063 0.14% 2,485,012
2019-08-28 2019-08-26 3.366 655,896 -5,419 0.14% 2,207,798
2019-08-23 2019-08-21 3.521 661,315 +451 0.14% 2,328,554
2019-07-16 2019-07-12 3.875 660,864 -1,354 0.14% 2,561,126
2019-06-17 2019-06-13 3.853 662,218 -18,063 0.14% 2,551,709
2019-06-13 2019-06-11 4.424 680,281 +50,352 0.14% 3,009,800
2019-06-12 2019-06-10 4.293 629,929 -418 0.14% 2,704,167
2019-05-23 2019-05-21 4.365 630,347 -13,381 0.14% 2,751,187
2019-05-17 2019-05-15 4.472 643,728 +2,509 0.15% 2,878,866
2019-05-16 2019-05-14 4.508 641,219 +1,255 0.15% 2,890,648
2019-05-15 2019-05-10 4.436 639,964 +418 0.14% 2,839,076
2019-05-10 2019-05-08 4.532 639,546 +4,181 0.14% 2,898,401
2019-05-03 2019-04-30 4.867 635,365 -122,097 0.14% 3,092,183
2019-05-02 2019-04-29 4.795 757,462 -88,646 0.17% 3,632,058
2019-04-30 2019-04-26 4.950 846,108 -66,902 0.19% 4,188,646
2019-04-29 2019-04-25 5.010 913,010 -27,179 0.21% 4,574,431
2019-04-26 2019-04-24 5.058 940,189 -29,688 0.21% 4,755,575
2019-04-23 2019-04-17 5.214 969,877 -58,958 0.22% 5,056,507
2019-04-18 2019-04-16 5.261 1,028,835 -41,814 0.23% 5,413,098
2019-04-15 2019-04-11 5.716 1,070,649 -8,363 0.24% 6,119,593
2019-04-10 2019-04-08 5.943 1,079,012 +8,363 0.24% 6,412,541
2019-04-03 2019-04-01 5.752 1,070,649 +25,088 0.24% 6,158,000
2019-04-01 2019-03-28 5.931 1,045,561 +2,927 0.24% 6,201,240
2019-03-27 2019-03-25 6.051 1,042,634 +418 0.24% 6,308,555
2019-03-25 2019-03-21 6.194 1,042,216 +25,089 0.24% 6,455,576
2019-03-14 2019-03-12 6.409 1,017,127 -837 0.23% 6,519,097
2019-03-12 2019-03-08 6.075 1,017,964 -16,725 0.23% 6,183,632
2019-03-04 2019-02-28 6.314 1,034,689 -6,272 0.23% 6,532,678
2019-02-27 2019-02-25 6.577 1,040,961 +8,362 0.24% 6,846,122
2019-02-25 2019-02-21 6.146 1,032,599 -5,435 0.23% 6,346,617
2019-02-21 2019-02-19 5.991 1,038,034 +1,672 0.23% 6,218,660
2019-02-19 2019-02-15 5.811 1,036,362 +234,577 0.23% 6,022,756
2019-02-18 2019-02-14 5.955 801,785 +8,363 0.18% 4,774,576
2019-01-31 2019-01-29 5.345 793,422 +2,091 0.18% 4,240,912
2019-01-23 2019-01-21 5.584 791,331 +13,380 0.18% 4,418,985
2019-01-17 2019-01-15 5.429 777,951 +3,763 0.18% 4,223,336
2019-01-16 2019-01-14 5.381 774,188 +8,363 0.18% 4,165,877
2018-12-10 2018-12-06 5.620 765,825 -41,814 0.17% 4,304,026
2018-12-05 2018-12-03 5.656 807,639 +5,018 0.18% 4,567,998
2018-11-21 2018-11-19 5.895 802,621 +418 0.18% 4,731,566
2018-11-08 2018-11-06 5.608 802,203 +11,708 0.18% 4,498,882
2018-11-07 2018-11-05 5.524 790,495 -16,726 0.18% 4,367,054
2018-10-29 2018-10-25 5.297 807,221 +16,726 0.18% 4,276,059
2018-10-24 2018-10-22 5.465 790,495 +41,814 0.18% 4,319,792
2018-10-15 2018-10-11 5.237 748,681 -46,832 0.17% 3,921,195
2018-10-04 2018-10-02 5.716 795,513 -5,436 0.18% 4,546,976
2018-10-03 2018-09-28 5.692 800,949 -16,725 0.18% 4,558,892
2018-09-27 2018-09-24 5.895 817,674 +11,708 0.19% 4,820,306
2018-09-26 2018-09-21 5.740 805,966 +22,579 0.18% 4,625,998
2018-09-24 2018-09-20 5.752 783,387 +837 0.18% 4,505,769
2018-09-20 2018-09-18 5.548 782,550 +33,451 0.18% 4,341,878
2018-09-13 2018-09-11 5.620 749,099 +5,018 0.17% 4,210,024
2018-09-07 2018-09-05 6.242 744,081 +1,672 0.17% 4,644,492
2018-09-06 2018-09-04 6.469 742,409 +4,181 0.17% 4,802,728
2018-09-05 2018-09-03 6.373 738,228 -16,725 0.17% 4,705,061
2018-09-04 2018-08-31 6.517 754,953 +418 0.17% 4,919,987
2018-09-03 2018-08-30 6.708 754,535 +418 0.17% 5,061,623
2018-08-31 2018-08-29 6.756 754,117 +5,436 0.17% 5,094,888
2018-08-30 2018-08-28 6.804 748,681 +836 0.17% 5,093,972
2018-08-24 2018-08-22 7.474 747,845 +8,363 0.17% 5,589,064
2018-08-23 2018-08-21 7.533 739,482 +8,363 0.17% 5,570,776
2018-08-21 2018-08-17 7.055 731,119 +2,509 0.17% 5,158,074
2018-08-17 2018-08-15 7.127 728,610 -1,255 0.16% 5,192,648
2018-08-16 2018-08-14 7.294 729,865 +1,255 0.17% 5,323,777
2018-08-15 2018-08-13 7.653 728,610 -2,509 0.16% 5,575,998
2018-08-10 2018-08-08 7.784 731,119 +237,295 0.25% 5,691,367
2018-08-08 2018-08-06 7.689 493,824 -418 0.17% 3,796,913
2018-08-06 2018-08-02 7.796 494,242 -16,726 0.17% 3,853,317
2018-08-01 2018-07-30 8.024 510,968 -418 0.17% 4,099,810
2018-07-27 2018-07-25 8.239 511,386 +16,725 0.17% 4,213,234
2018-07-26 2018-07-24 8.143 494,661 +419 0.17% 4,028,119
2018-07-25 2018-07-23 7.868 494,242 -20,907 0.17% 3,888,777
2018-07-24 2018-07-20 7.737 515,149 +12,544 0.17% 3,985,517
2018-07-23 2018-07-19 7.832 502,605 +20,907 0.17% 3,936,549
2018-07-18 2018-07-16 7.486 481,698 +418 0.16% 3,605,759
2018-07-12 2018-07-10 7.617 481,280 +1,254 0.16% 3,665,935
2018-06-28 2018-06-26 7.533 480,026 +2,927 0.16% 3,616,203
2018-06-25 2018-06-21 8.119 477,099 +2,927 0.16% 3,873,698
2018-06-21 2018-06-19 8.454 474,172 -418 0.16% 4,008,693
2018-06-15 2018-06-13 23.395 474,590 +177,196 0.16% 11,103,068
2018-06-14 2018-06-12 23.739 297,394 -5,240 0.16% 7,059,704
2018-06-07 2018-06-05 23.471 302,634 +5,240 0.16% 7,103,244
2018-06-04 2018-05-31 22.326 297,394 +524 0.16% 6,639,754
2018-05-16 2018-05-14 24.044 296,870 +524 0.16% 7,137,905
2018-05-14 2018-05-10 23.968 296,346 +262 0.16% 7,102,686
2018-05-08 2018-05-04 22.326 296,084 +1,048 0.16% 6,610,506
2018-05-07 2018-05-03 22.479 295,036 +1,048 0.16% 6,632,148
2018-05-04 2018-05-02 22.517 293,988 +3,145 0.16% 6,619,810
2018-04-27 2018-04-25 24.540 290,843 +71,007 0.16% 7,137,293
2018-04-18 2018-04-16 24.502 219,836 +35,635 0.12% 5,386,390
2018-03-06 2018-03-02 25.799 184,201 +524 0.10% 4,752,286
2018-02-21 2018-02-15 24.807 183,677 +8,385 0.10% 4,556,507
2018-02-20 2018-02-13 23.662 175,292 +2,358 0.09% 4,147,799
2018-02-14 2018-02-12 23.319 172,934 +1,310 0.09% 4,032,604
2018-02-09 2018-02-07 25.074 171,624 +4,455 0.09% 4,303,356
2018-02-08 2018-02-06 25.418 167,169 +11,791 0.09% 4,249,070
2018-02-07 2018-02-05 27.212 155,378 -10,743 0.08% 4,228,078
2018-02-06 2018-02-02 26.525 166,121 +5,502 0.09% 4,406,292
2018-02-05 2018-02-01 26.181 160,619 +11,529 0.09% 4,205,184
2018-01-30 2018-01-26 26.677 149,090 +3,406 0.08% 3,977,312
2018-01-29 2018-01-25 26.486 145,684 +3,145 0.08% 3,858,649
2018-01-26 2018-01-24 26.754 142,539 +12,577 0.08% 3,813,429
2018-01-24 2018-01-22 27.631 129,962 +524 0.07% 3,591,029
2018-01-22 2018-01-18 27.670 129,438 +9,432 0.07% 3,581,490
2018-01-19 2018-01-17 26.906 120,006 +6,289 0.07% 3,228,910
2018-01-17 2018-01-15 26.754 113,717 +3,144 0.06% 3,042,337
2018-01-12 2018-01-10 28.242 110,573 +9,957 0.06% 3,122,804
2018-01-11 2018-01-09 28.509 100,616 +25,154 0.05% 2,868,478
2018-01-08 2018-01-04 27.517 75,462 +3,144 0.04% 2,076,479
2018-01-02 2017-12-28 26.563 72,318 +2,096 0.04% 1,920,966
2017-12-29 2017-12-27 25.761 70,222 +524 0.04% 1,809,010
2017-12-21 2017-12-19 25.189 69,698 +524 0.04% 1,755,611
2017-12-18 2017-12-14 25.112 69,174 +7,861 0.04% 1,737,132
2017-12-14 2017-12-12 24.693 61,313 +7,337 0.03% 1,513,982
2017-12-12 2017-12-08 24.197 53,976 +8,384 0.03% 1,306,032
2017-12-11 2017-12-07 23.357 45,592 -9,170 0.02% 1,064,888
2017-12-05 2017-12-01 25.799 54,762 +9,170 0.03% 1,412,830
2017-12-01 2017-11-29 25.570 45,592 -262 0.02% 1,165,809
2017-11-30 2017-11-28 24.387 45,854 -15,721 0.02% 1,118,258
2017-11-23 2017-11-21 23.891 61,575 +15,721 0.03% 1,471,102
2017-11-22 2017-11-20 23.815 45,854 -262 0.02% 1,092,008
2017-11-21 2017-11-17 23.281 46,116 +262 0.02% 1,073,607
2017-11-08 2017-11-06 25.838 45,854 -262 0.02% 1,184,758
2017-11-07 2017-11-03 25.570 46,116 +262 0.02% 1,179,208
2017-10-26 2017-10-24 26.754 45,854 +262 0.02% 1,226,759
2017-10-24 2017-10-20 27.250 45,592 +262 0.02% 1,242,370
2017-10-11 2017-10-09 29.349 45,330 +1,048 0.02% 1,330,381
2017-09-27 2017-09-25 27.135 44,282 -13,101 0.02% 1,201,602
2017-09-22 2017-09-20 27.937 57,383 +524 0.03% 1,603,091
2017-09-21 2017-09-19 26.983 56,859 -262 0.03% 1,534,202
2017-09-18 2017-09-14 27.364 57,121 +524 0.03% 1,563,072
2017-09-14 2017-09-12 26.067 56,597 +3,145 0.03% 1,475,292
2017-09-06 2017-09-04 23.242 53,452 +10,481 0.03% 1,242,353
2017-08-25 2017-08-22 22.059 42,971 -11,267 0.02% 947,910
2017-08-22 2017-08-18 21.945 54,238 +524 0.03% 1,190,242
2017-08-21 2017-08-17 21.945 53,714 -786 0.03% 1,178,743
2017-08-18 2017-08-16 22.326 54,500 +786 0.03% 1,216,792
2017-08-17 2017-08-15 22.021 53,714 +1,310 0.03% 1,182,843
2017-08-16 2017-08-14 22.021 52,404 -20,962 0.03% 1,153,996
2017-08-07 2017-08-03 22.441 73,366 +2,620 0.04% 1,646,403
2017-08-02 2017-07-31 22.861 70,746 +4,193 0.04% 1,617,308
2017-07-27 2017-07-25 22.136 66,553 +262 0.04% 1,473,193
2017-07-26 2017-07-24 22.823 66,291 +1,048 0.04% 1,512,933
2017-07-14 2017-07-12 21.907 65,243 +5,240 0.04% 1,429,255
2017-07-12 2017-07-10 21.792 60,003 +7,861 0.03% 1,307,594
2017-07-06 2017-07-04 18.892 52,142 -786 0.03% 985,047
2017-06-19 2017-06-15 18.014 52,928 -10,481 0.03% 953,436
2017-06-14 2017-06-12 18.491 63,409 +5,240 0.03% 1,172,489
2017-06-13 2017-06-09 18.128 58,169 +5,241 0.03% 1,054,506
2017-06-09 2017-06-07 17.499 52,928 -5,241 0.03% 926,166
2017-06-02 2017-05-31 17.289 58,169 +5,241 0.03% 1,005,666
2017-05-22 2017-05-18 16.392 52,928 +786 0.03% 867,586
2017-04-28 2017-04-26 17.212 52,142 +262 0.03% 897,487
2017-04-27 2017-04-25 17.651 51,880 -1,048 0.03% 915,747
2017-04-25 2017-04-21 20.036 52,928 +4,605 0.03% 1,060,490
2017-04-21 2017-04-19 19.709 48,323 +244 0.03% 952,382
2017-03-31 2017-03-29 19.401 48,079 -488 0.03% 932,798
2017-03-29 2017-03-27 19.852 48,567 -244 0.03% 964,156
2017-03-27 2017-03-23 20.241 48,811 -488 0.03% 988,000
2017-03-21 2017-03-17 20.180 49,299 -976 0.03% 994,848
2017-03-17 2017-03-15 19.586 50,275 -1,221 0.03% 984,674
2017-03-16 2017-03-14 19.995 51,496 -244 0.03% 1,029,688
2017-03-13 2017-03-09 19.606 51,740 +488 0.03% 1,014,427
2017-03-08 2017-03-06 21.061 51,252 +245 0.03% 1,079,410
2017-03-07 2017-03-03 20.897 51,007 +244 0.03% 1,065,890
2017-03-02 2017-02-28 20.692 50,763 -3,661 0.03% 1,050,391
2017-02-27 2017-02-23 21.348 54,424 +976 0.03% 1,161,825
2017-02-24 2017-02-22 21.634 53,448 +8,054 0.03% 1,156,319
2017-02-22 2017-02-20 20.528 45,394 +2,440 0.03% 931,856
2017-02-21 2017-02-17 19.237 42,954 +3,417 0.02% 826,326
2017-02-10 2017-02-08 19.012 39,537 -2,440 0.02% 751,682
2017-01-17 2017-01-13 16.840 41,977 +488 0.02% 706,912
2017-01-13 2017-01-11 17.189 41,489 -23,918 0.02% 713,144
2016-09-21 2016-09-19 15.427 65,407 -2,928 0.04% 1,009,024
2016-09-07 2016-09-05 14.382 68,335 -244 0.04% 982,795
2016-05-25 2016-05-23 10.469 68,579 -489 0.04% 717,950
2016-05-20 2016-05-18 11.754 69,068 +4,544 0.04% 811,849
2016-05-12 2016-05-10 11.930 64,524 -456 0.04% 769,757
2016-04-26 2016-04-22 13.267 64,980 -456 0.04% 862,122
2016-04-15 2016-04-13 14.539 65,436 +228 0.04% 951,402
2016-04-12 2016-04-08 14.232 65,208 +456 0.04% 928,067
2016-04-08 2016-04-06 13.596 64,752 +456 0.04% 880,397
2015-12-22 2015-12-18 11.930 64,296 -912 0.04% 767,037
2015-12-10 2015-12-08 12.325 65,208 -228 0.04% 803,657
2015-12-02 2015-11-30 11.645 65,436 -9,120 0.04% 761,982
2015-11-27 2015-11-25 11.886 74,556 +228 0.05% 886,167
2015-11-24 2015-11-20 11.667 74,328 -10,488 0.05% 867,157
2015-11-23 2015-11-19 11.184 84,816 -2,280 0.05% 948,597
2015-11-19 2015-11-17 10.680 87,096 -2,280 0.05% 930,167
2015-11-11 2015-11-09 10.592 89,376 -228 0.06% 946,677
2015-11-06 2015-11-04 10.395 89,604 -4,560 0.06% 931,407
2015-11-02 2015-10-29 9.583 94,164 -7,068 0.06% 902,402
2015-09-14 2015-09-10 6.886 101,232 -13,680 0.06% 697,078
2015-08-28 2015-08-26 6.382 114,912 +2,280 0.07% 733,317
2015-08-27 2015-08-25 6.360 112,632 +13,680 0.07% 716,298
2015-08-26 2015-08-24 6.447 98,952 +7,068 0.06% 637,978
2015-08-25 2015-08-21 7.675 91,884 +17,328 0.06% 705,248
2015-08-14 2015-08-12 8.706 74,556 -1,368 0.05% 649,093
2015-08-12 2015-08-10 9.254 75,924 -6,840 0.05% 702,628
2015-07-29 2015-07-27 8.202 82,764 -5,700 0.05% 678,808
2015-07-23 2015-07-21 8.860 88,464 +2,280 0.06% 783,757
2015-07-20 2015-07-16 8.575 86,184 -13,680 0.05% 738,987
2015-07-17 2015-07-15 8.355 99,864 +1,368 0.06% 834,387
2015-07-09 2015-07-07 7.566 98,496 +30,780 0.06% 745,197
2015-07-03 2015-06-30 10.263 67,716 -3,192 0.04% 694,978
2015-06-16 2015-06-12 13.158 70,908 -912 0.04% 932,997
2015-06-10 2015-06-08 12.895 71,820 -912 0.04% 926,097
2015-05-19 2015-05-15 13.672 72,732 +2,152 0.05% 994,401
2015-04-16 2015-04-14 13.288 70,580 -885 0.05% 937,863
2015-04-13 2015-04-09 12.316 71,465 -1,106 0.05% 880,178
2015-04-10 2015-04-08 12.316 72,571 -885 0.05% 893,800
2015-04-02 2015-03-31 9.740 73,456 -1,770 0.05% 715,460
2015-03-25 2015-03-23 9.808 75,226 -1,770 0.05% 737,799
2015-03-20 2015-03-18 8.859 76,996 +885 0.05% 682,079
2015-02-24 2015-02-18 8.587 76,111 -2,213 0.05% 653,599
2015-02-23 2015-02-16 8.429 78,324 +443 0.05% 660,213
2015-01-27 2015-01-23 8.474 77,881 +442 0.05% 659,999
2014-12-30 2014-12-24 8.429 77,439 +1,992 0.05% 652,753
2014-12-29 2014-12-22 8.520 75,447 -6,638 0.05% 642,782
2014-12-10 2014-12-08 8.542 82,085 -9,514 0.05% 701,191
2014-12-04 2014-12-02 8.361 91,599 -221 0.06% 765,902
2014-11-27 2014-11-25 8.565 91,820 -7,744 0.06% 786,425
2014-11-19 2014-11-17 8.700 99,564 +1,549 0.06% 866,251
2014-11-18 2014-11-14 8.859 98,015 +3,540 0.06% 868,279
2014-11-17 2014-11-13 8.926 94,475 -1,770 0.06% 843,324
2014-11-12 2014-11-10 8.587 96,245 -7,080 0.06% 826,499
2014-11-05 2014-11-03 8.090 103,325 +2,212 0.07% 835,928
2014-11-03 2014-10-30 8.135 101,113 -2,212 0.06% 822,603
2014-10-31 2014-10-29 7.887 103,325 -3,098 0.07% 814,913
2014-10-30 2014-10-28 7.774 106,423 +4,425 0.07% 827,322
2014-10-29 2014-10-27 7.638 101,998 +4,647 0.07% 779,092
2014-10-20 2014-10-16 8.181 97,351 -2,213 0.06% 796,397
2014-10-15 2014-10-13 8.271 99,564 +2,434 0.06% 823,501
2014-09-29 2014-09-25 8.700 97,130 -2,213 0.06% 845,074
2014-09-22 2014-09-18 8.565 99,343 +2,213 0.06% 850,858
2014-09-19 2014-09-17 8.587 97,130 +1,327 0.06% 834,099
2014-09-18 2014-09-16 8.768 95,803 +1,328 0.06% 840,024
2014-09-04 2014-09-02 8.226 94,475 -6,638 0.06% 777,139
2014-08-21 2014-08-19 8.474 101,113 +222 0.06% 856,878
2014-08-19 2014-08-15 8.610 100,891 +1,770 0.06% 868,676
2014-08-01 2014-07-30 8.248 99,121 +4,425 0.06% 817,597
2014-07-31 2014-07-29 8.452 94,696 +3,318 0.06% 800,357
2014-07-28 2014-07-24 7.955 91,378 -1,991 0.06% 726,884
2014-05-14 2014-05-12 8.889 93,369 -2,212 0.06% 829,937
2014-05-13 2014-05-09 8.737 95,581 +12,261 0.06% 835,076
2014-05-08 2014-05-05 8.863 83,320 -1,974 0.05% 738,504
2014-04-17 2014-04-15 9.421 85,294 +1,974 0.06% 803,520
2014-04-15 2014-04-11 9.775 83,320 +1,580 0.05% 814,464
2014-04-02 2014-03-31 8.813 81,740 +1,974 0.05% 720,360
2014-04-01 2014-03-28 8.762 79,766 -1,184 0.05% 698,923
2014-03-31 2014-03-27 8.737 80,950 +3,949 0.05% 707,248
2014-03-26 2014-03-24 8.382 77,001 +1,184 0.05% 645,446
2014-03-07 2014-03-05 7.699 75,817 +2,764 0.05% 583,681
2014-02-19 2014-02-17 8.028 73,053 +2,370 0.05% 586,452
2014-02-14 2014-02-12 8.104 70,683 +1,579 0.05% 572,797
2014-01-21 2014-01-17 8.104 69,104 -197 0.04% 560,001
2014-01-14 2014-01-10 8.230 69,301 +197 0.04% 570,372
2014-01-10 2014-01-08 8.433 69,104 +4,936 0.04% 582,751
2013-11-29 2013-11-27 8.787 64,168 -3,949 0.04% 563,876
2013-11-20 2013-11-18 8.534 68,117 +1,185 0.04% 581,328
2013-11-08 2013-11-06 8.458 66,932 +1,185 0.04% 566,129
2013-10-25 2013-10-23 7.825 65,747 +3,948 0.04% 514,482
2013-10-17 2013-10-15 7.648 61,799 +2,370 0.04% 472,633
2013-10-15 2013-10-10 7.420 59,429 +395 0.04% 440,962
2013-07-15 2013-07-11 7.800 59,034 -1,383 0.04% 460,456
2013-05-27 2013-05-23 7.876 60,417 -1,974 0.04% 475,834
2013-05-21 2013-05-16 8.400 62,391 +1,446 0.04% 524,063
2013-04-08 2013-04-03 7.544 60,945 +1,928 0.04% 459,777
2013-03-15 2013-03-13 7.596 59,017 -385 0.04% 448,292
2013-03-06 2013-03-04 7.596 59,402 +771 0.04% 451,217
2013-02-22 2013-02-20 8.011 58,631 +1,543 0.04% 469,680
2013-02-07 2013-02-05 7.881 57,088 -772 0.04% 449,919
2013-01-25 2013-01-23 8.452 57,860 -771 0.04% 489,004
2013-01-22 2013-01-18 8.452 58,631 -1,736 0.04% 495,520
2013-01-02 2012-12-27 7.726 60,367 -1,157 0.04% 466,372
2012-06-01 2012-05-30 9.047 61,524 +3,342 0.04% 556,584
2012-05-31 2012-05-29 9.129 58,182 +182 0.04% 531,135
2012-05-21 2012-05-17 9.403 58,000 +365 0.04% 545,374
2012-05-16 2012-05-14 9.622 57,635 -3,100 0.04% 554,582
2012-05-02 2012-04-27 9.677 60,735 -548 0.04% 587,741
2012-03-08 2012-03-06 11.377 61,283 -1,459 0.04% 697,205
2012-03-07 2012-03-05 11.486 62,742 -2,553 0.04% 720,684
2012-03-02 2012-02-29 11.651 65,295 +1,094 0.05% 760,749
2012-03-01 2012-02-28 11.843 64,201 -3,283 0.04% 760,323
2012-02-24 2012-02-22 11.212 67,484 +3,101 0.05% 756,653
2012-02-20 2012-02-16 10.966 64,383 +912 0.05% 705,998
2012-02-17 2012-02-15 11.020 63,471 +2,553 0.04% 699,477
2012-02-14 2012-02-10 11.322 60,918 +1,824 0.04% 689,712
2012-02-08 2012-02-06 10.582 59,094 +365 0.04% 625,321
2012-02-01 2012-01-30 10.143 58,729 -365 0.04% 595,699
2012-01-30 2012-01-26 10.500 59,094 +2,554 0.04% 620,461
2012-01-12 2012-01-10 10.527 56,540 +547 0.04% 595,195
2011-12-14 2011-12-12 9.759 55,993 -2,919 0.04% 546,457
2011-11-30 2011-11-28 9.184 58,912 +1,460 0.04% 541,029
2011-11-29 2011-11-25 8.910 57,452 -1,095 0.04% 511,871
2011-11-25 2011-11-23 8.745 58,547 +365 0.04% 511,997
2011-11-10 2011-11-08 9.567 58,182 +1,642 0.04% 556,655
2011-11-02 2011-10-31 9.430 56,540 +729 0.04% 533,196
2011-10-18 2011-10-14 9.567 55,811 +730 0.04% 533,971
2011-09-27 2011-09-23 8.416 55,081 -4,742 0.04% 463,567
2011-09-15 2011-09-12 9.567 59,823 +1,823 0.04% 572,356
2011-08-15 2011-08-11 10.719 58,000 -364 0.04% 621,695
2011-08-12 2011-08-10 10.554 58,364 -1,277 0.04% 615,996
2011-08-11 2011-08-09 10.691 59,641 +365 0.04% 637,649
2011-07-27 2011-07-25 13.022 59,276 -183 0.04% 771,871
2011-07-21 2011-07-19 13.268 59,459 +365 0.04% 788,924
2011-07-20 2011-07-18 13.378 59,094 +182 0.04% 790,561
2011-07-18 2011-07-14 13.296 58,912 +730 0.04% 783,281
2011-07-12 2011-07-08 14.338 58,182 +2,189 0.04% 834,186
2011-07-07 2011-07-05 14.612 55,993 +182 0.04% 818,151
2011-06-23 2011-06-21 13.104 55,811 +730 0.04% 731,341
2011-06-22 2011-06-20 12.994 55,081 +912 0.04% 715,735
2011-06-17 2011-06-15 13.789 54,169 +547 0.04% 746,949
2011-06-13 2011-06-09 14.091 53,622 +547 0.04% 755,577
2011-06-10 2011-06-08 14.529 53,075 +729 0.04% 771,149
2011-06-07 2011-06-02 15.078 52,346 +1,277 0.04% 789,257
2011-05-30 2011-05-26 15.626 51,069 -547 0.04% 798,003
2011-05-24 2011-05-20 16.969 51,616 +182 0.04% 875,886
2011-05-13 2011-05-11 17.518 51,434 +4,743 0.04% 900,997
2011-05-11 2011-05-06 16.969 46,691 +182 0.03% 792,312
2011-05-06 2011-05-04 17.216 46,509 +182 0.03% 800,698
2011-04-14 2011-04-12 19.391 46,327 +2,792 0.03% 898,333
2011-01-10 2011-01-06 18.986 43,535 -6,911 0.03% 826,553
2011-01-06 2011-01-04 19.102 50,446 +6,911 0.04% 963,605
2010-10-13 2010-10-11 21.214 43,535 -2,073 0.03% 923,573
2010-09-16 2010-09-14 18.205 45,608 +2,764 0.03% 830,272
2010-06-10 2010-06-08 15.744 42,844 +2,073 0.03% 674,555
2010-05-06 2010-05-04 20.491 40,771 -864 0.03% 835,436
2010-04-30 2010-04-28 19.594 41,635 +864 0.03% 815,785
2010-04-28 2010-04-26 22.160 40,771 +2,005 0.03% 903,479
2010-04-26 2010-04-22 23.621 38,766 -1,642 0.03% 915,689
2010-04-21 2010-04-19 21.308 40,408 +1,642 0.03% 860,995
2010-03-11 2010-03-09 16.285 38,766 -3,285 0.03% 631,306
2010-02-08 2010-02-04 14.976 42,051 +3,285 0.03% 629,762
2010-01-19 2010-01-15 17.807 38,766 -6,570 0.03% 690,307
2009-12-10 2009-12-08 18.507 45,336 +6,570 0.04% 839,039
2009-12-02 2009-11-30 17.503 38,766 -83,609 0.03% 678,507
2009-12-01 2009-11-27 16.863 122,375 -18,561 0.10% 2,063,658
2009-11-26 2009-11-24 17.929 140,936 -12,812 0.11% 2,526,809
2009-11-25 2009-11-23 17.959 153,748 +45,993 0.12% 2,761,193
2009-11-24 2009-11-20 18.598 107,755 +2,956 0.08% 2,004,075
2009-11-20 2009-11-18 18.872 104,799 +3,614 0.08% 1,977,808
2009-11-19 2009-11-17 19.329 101,185 +13,141 0.08% 1,955,803
2009-11-18 2009-11-16 18.964 88,044 +49,278 0.07% 1,669,641
2009-11-17 2009-11-13 19.238 38,766 -72,603 0.03% 745,767
2009-11-12 2009-11-10 17.046 111,369 +19,711 0.09% 1,898,399
2009-11-10 2009-11-06 16.985 91,658 +13,141 0.07% 1,556,825
2009-11-06 2009-11-04 16.650 78,517 +32,852 0.06% 1,307,333
2009-11-05 2009-11-03 16.955 45,665 -32,852 0.04% 774,237
2009-11-04 2009-11-02 16.376 78,517 +32,852 0.06% 1,285,823
2009-11-03 2009-10-30 16.681 45,665 -49,278 0.04% 761,727
2009-11-02 2009-10-29 15.524 94,943 +3,285 0.07% 1,473,901
2009-10-29 2009-10-27 16.437 91,658 +16,426 0.07% 1,506,605
2009-10-27 2009-10-22 17.076 75,232 +36,138 0.06% 1,284,697
2009-10-23 2009-10-21 17.320 39,094 -22,997 0.03% 677,108
2009-10-21 2009-10-19 15.707 62,091 -13,141 0.05% 975,245
2009-10-19 2009-10-15 15.828 75,232 -9,855 0.06% 1,190,807
2009-10-15 2009-10-13 15.768 85,087 +9,855 0.07% 1,341,616
2009-09-24 2009-09-22 16.468 75,232 +22,997 0.06% 1,238,897
2009-09-22 2009-09-18 16.742 52,235 -36,137 0.04% 874,499
2009-09-21 2009-09-17 17.259 88,372 +6,570 0.07% 1,525,222
2009-09-16 2009-09-14 17.076 81,802 +39,423 0.06% 1,396,889
2009-09-15 2009-09-11 17.594 42,379 -16,426 0.03% 745,614
2009-09-11 2009-09-09 17.076 58,805 -19,712 0.05% 1,004,182
2009-09-08 2009-09-04 16.529 78,517 +39,423 0.06% 1,297,773
2009-08-27 2009-08-25 17.837 39,094 +328 0.03% 697,337
2009-06-24 2009-06-22 18.264 38,766 -3,285 0.03% 708,007
2009-06-16 2009-06-12 16.559 42,051 +657 0.03% 696,323
2009-06-11 2009-06-09 17.655 41,394 +657 0.03% 730,804
2009-06-10 2009-06-08 16.803 40,737 +657 0.03% 684,484
2009-06-09 2009-06-05 18.172 40,080 +1,314 0.03% 728,345
2009-05-26 2009-05-22 14.002 38,766 -5,913 0.03% 542,805
2009-05-25 2009-05-21 13.759 44,679 +5,913 0.03% 614,720
2009-04-22 2009-04-20 12.173 38,766 +572 0.03% 471,885
2008-11-24 2008-11-20 6.920 38,194 -2,266 0.03% 264,321
2008-11-20 2008-11-18 7.384 40,460 -647 0.03% 298,753
2008-11-13 2008-11-11 7.631 41,107 +2,913 0.03% 313,691
2008-10-15 2008-10-13 9.979 38,194 -3,884 0.03% 381,142
2008-08-25 2008-08-20 18.630 42,078 -971 0.03% 783,901
2008-07-22 2008-07-18 20.020 43,049 -290,985 0.03% 861,841
2008-07-21 2008-07-17 19.371 334,034 +185,628 0.26% 6,470,640
2008-07-18 2008-07-16 19.464 148,406 +102,120 0.12% 2,888,558
2008-07-10 2008-07-08 19.464 46,286 +3,237 0.04% 900,906
2008-06-24 2008-06-20 22.862 43,049 -64,735 0.03% 984,201
2008-06-23 2008-06-19 23.171 107,784 +72,341 0.09% 2,497,495
2008-06-20 2008-06-18 23.171 35,443 0.03% 821,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top