History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 7,774,000 | +0 | 1.47% | 6,607,900 |
| 2025-10-13 | 2025-10-09 | 0.840 | 7,774,000 | +0 | 1.47% | 6,530,160 |
| 2025-10-10 | 2025-10-08 | 0.850 | 7,774,000 | +12,000 | 1.47% | 6,607,900 |
| 2025-09-30 | 2025-09-26 | 0.830 | 7,762,000 | +74,000 | 1.47% | 6,442,460 |
| 2025-09-29 | 2025-09-25 | 0.840 | 7,688,000 | +200,000 | 1.46% | 6,457,920 |
| 2025-09-26 | 2025-09-24 | 0.830 | 7,488,000 | -609,500 | 1.42% | 6,215,040 |
| 2025-09-22 | 2025-09-18 | 0.910 | 8,097,500 | -4,500 | 1.53% | 7,368,725 |
| 2025-09-18 | 2025-09-16 | 0.880 | 8,102,000 | +120,000 | 1.53% | 7,129,760 |
| 2025-09-17 | 2025-09-15 | 0.910 | 7,982,000 | +140,000 | 1.51% | 7,263,620 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,842,000 | -11,000 | 1.48% | 7,057,800 |
| 2025-09-10 | 2025-09-08 | 0.940 | 7,853,000 | +15,500 | 1.49% | 7,381,820 |
| 2025-09-09 | 2025-09-05 | 0.870 | 7,837,500 | +100,000 | 1.48% | 6,818,625 |
| 2025-09-05 | 2025-09-03 | 0.850 | 7,737,500 | +30,000 | 1.46% | 6,576,875 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,707,500 | -1,500 | 1.46% | 6,397,225 |
| 2025-09-02 | 2025-08-29 | 0.930 | 7,709,000 | +30,000 | 1.46% | 7,169,370 |
| 2025-08-26 | 2025-08-22 | 0.990 | 7,679,000 | +78,000 | 1.45% | 7,602,210 |
| 2025-08-20 | 2025-08-18 | 0.990 | 7,601,000 | +30,000 | 1.44% | 7,524,990 |
| 2025-08-19 | 2025-08-15 | 0.960 | 7,571,000 | -20,000 | 1.43% | 7,268,160 |
| 2025-08-18 | 2025-08-14 | 0.920 | 7,591,000 | +52,500 | 1.44% | 6,983,720 |
| 2025-08-15 | 2025-08-13 | 0.930 | 7,538,500 | +90,500 | 1.43% | 7,010,805 |
| 2025-08-14 | 2025-08-12 | 0.980 | 7,448,000 | +95,000 | 1.41% | 7,299,040 |
| 2025-08-12 | 2025-08-08 | 1.050 | 7,353,000 | +549,000 | 1.39% | 7,720,650 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,804,000 | -316,500 | 1.29% | 7,824,600 |
| 2025-08-08 | 2025-08-06 | 1.030 | 7,120,500 | +3,500 | 1.35% | 7,334,115 |
| 2025-08-07 | 2025-08-05 | 0.930 | 7,117,000 | +121,500 | 1.35% | 6,618,810 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,995,500 | +47,000 | 1.32% | 5,666,355 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,948,500 | +50,000 | 1.32% | 5,628,285 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,898,500 | -60,000 | 1.31% | 5,587,785 |
| 2025-07-29 | 2025-07-25 | 0.740 | 6,958,500 | +520,000 | 1.32% | 5,149,290 |
| 2025-07-25 | 2025-07-23 | 0.710 | 6,438,500 | +80,000 | 1.22% | 4,571,335 |
| 2025-07-23 | 2025-07-21 | 0.690 | 6,358,500 | +40,500 | 1.20% | 4,387,365 |
| 2025-07-16 | 2025-07-14 | 0.780 | 6,318,000 | +36,500 | 1.20% | 4,928,040 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,281,500 | +60,000 | 1.19% | 4,585,495 |
| 2025-07-14 | 2025-07-10 | 0.700 | 6,221,500 | +47,000 | 1.18% | 4,355,050 |
| 2025-07-11 | 2025-07-09 | 0.690 | 6,174,500 | +77,000 | 1.17% | 4,260,405 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,097,500 | +18,000 | 1.15% | 4,390,200 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,079,500 | +26,500 | 1.15% | 4,498,830 |
| 2025-06-30 | 2025-06-26 | 0.690 | 6,053,000 | -73,500 | 1.15% | 4,176,570 |
| 2025-06-24 | 2025-06-20 | 0.680 | 6,126,500 | +2,300,000 | 1.16% | 4,166,020 |
| 2025-06-18 | 2025-06-16 | 0.650 | 3,826,500 | +45,500 | 0.72% | 2,487,225 |
| 2025-06-17 | 2025-06-13 | 0.670 | 3,781,000 | +35,000 | 0.72% | 2,533,270 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,746,000 | -100,000 | 0.71% | 2,434,900 |
| 2025-05-30 | 2025-05-28 | 0.670 | 3,846,000 | +100,000 | 0.73% | 2,576,820 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,746,000 | +135,500 | 0.71% | 2,584,740 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,610,500 | +100,000 | 0.68% | 2,346,825 |
| 2025-05-09 | 2025-05-07 | 0.620 | 3,510,500 | -100,000 | 0.66% | 2,176,510 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,610,500 | +310,000 | 0.68% | 2,166,300 |
| 2025-04-15 | 2025-04-11 | 0.530 | 3,300,500 | +100,000 | 0.62% | 1,749,265 |
| 2025-04-09 | 2025-04-07 | 0.520 | 3,200,500 | +200,000 | 0.61% | 1,664,260 |
| 2025-04-08 | 2025-04-03 | 0.610 | 3,000,500 | +200,000 | 0.57% | 1,830,305 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,800,500 | -90,000 | 0.53% | 1,792,320 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,890,500 | +100,000 | 0.55% | 1,792,110 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,790,500 | +100,000 | 0.53% | 1,785,920 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,690,500 | +50,000 | 0.51% | 1,910,255 |
| 2025-03-20 | 2025-03-18 | 0.730 | 2,640,500 | +150,000 | 0.50% | 1,927,565 |
| 2025-03-19 | 2025-03-17 | 0.730 | 2,490,500 | +100,000 | 0.47% | 1,818,065 |
| 2025-02-25 | 2025-02-21 | 0.660 | 2,390,500 | -1,195,500 | 0.45% | 1,577,730 |
| 2025-02-24 | 2025-02-20 | 0.890 | 3,586,000 | -2,387,500 | 0.68% | 3,191,540 |
| 2025-02-19 | 2025-02-17 | 1.080 | 5,973,500 | +300,000 | 1.13% | 6,451,380 |
| 2025-02-18 | 2025-02-14 | 1.090 | 5,673,500 | +100,000 | 1.07% | 6,184,115 |
| 2025-02-17 | 2025-02-13 | 1.080 | 5,573,500 | +127,000 | 1.05% | 6,019,380 |
| 2025-02-14 | 2025-02-12 | 1.090 | 5,446,500 | +358,000 | 1.03% | 5,936,685 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,088,500 | -268,500 | 0.96% | 5,597,350 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,357,000 | -500,000 | 1.01% | 5,892,700 |
| 2025-02-10 | 2025-02-06 | 1.070 | 5,857,000 | -327,500 | 1.11% | 6,266,990 |
| 2025-02-07 | 2025-02-05 | 1.060 | 6,184,500 | -756,000 | 1.17% | 6,555,570 |
| 2025-02-04 | 2025-01-28 | 1.020 | 6,940,500 | +69,000 | 1.31% | 7,079,310 |
| 2025-02-03 | 2025-01-24 | 1.070 | 6,871,500 | +1,398,000 | 1.30% | 7,352,505 |
| 2025-01-27 | 2025-01-23 | 1.170 | 5,473,500 | -536,500 | 1.04% | 6,403,995 |
| 2025-01-24 | 2025-01-22 | 1.170 | 6,010,000 | +311,000 | 1.14% | 7,031,700 |
| 2025-01-23 | 2025-01-21 | 1.180 | 5,699,000 | -134,500 | 1.08% | 6,724,820 |
| 2025-01-20 | 2025-01-16 | 1.180 | 5,833,500 | -740,500 | 1.10% | 6,883,530 |
| 2025-01-16 | 2025-01-14 | 1.150 | 6,574,000 | -1,000 | 1.24% | 7,560,100 |
| 2025-01-15 | 2025-01-13 | 1.120 | 6,575,000 | +38,000 | 1.24% | 7,364,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 6,537,000 | +82,000 | 1.24% | 7,517,550 |
| 2025-01-10 | 2025-01-08 | 1.160 | 6,455,000 | -586,000 | 1.22% | 7,487,800 |
| 2025-01-09 | 2025-01-07 | 1.180 | 7,041,000 | +69,000 | 1.33% | 8,308,380 |
| 2025-01-08 | 2025-01-06 | 1.180 | 6,972,000 | +500,000 | 1.32% | 8,226,960 |
| 2025-01-06 | 2025-01-02 | 1.220 | 6,472,000 | -400,000 | 1.23% | 7,895,840 |
| 2025-01-03 | 2024-12-31 | 1.250 | 6,872,000 | +227,000 | 1.30% | 8,590,000 |
| 2025-01-02 | 2024-12-27 | 1.280 | 6,645,000 | -756,000 | 1.26% | 8,505,600 |
| 2024-12-30 | 2024-12-24 | 1.270 | 7,401,000 | +327,000 | 1.40% | 9,399,270 |
| 2024-12-27 | 2024-12-20 | 1.260 | 7,074,000 | +33,500 | 1.34% | 8,913,240 |
| 2024-12-20 | 2024-12-18 | 1.280 | 7,040,500 | +162,500 | 1.33% | 9,011,840 |
| 2024-12-19 | 2024-12-17 | 1.280 | 6,878,000 | +900,000 | 1.30% | 8,803,840 |
| 2024-12-18 | 2024-12-16 | 1.320 | 5,978,000 | +97,000 | 1.13% | 7,890,960 |
| 2024-12-17 | 2024-12-13 | 1.340 | 5,881,000 | +173,500 | 1.11% | 7,880,540 |
| 2024-12-16 | 2024-12-12 | 1.370 | 5,707,500 | +272,500 | 1.08% | 7,819,275 |
| 2024-12-13 | 2024-12-11 | 1.340 | 5,435,000 | -354,500 | 1.03% | 7,282,900 |
| 2024-12-12 | 2024-12-10 | 1.320 | 5,789,500 | +681,500 | 1.10% | 7,642,140 |
| 2024-12-10 | 2024-12-06 | 1.300 | 5,108,000 | -100,000 | 0.97% | 6,640,400 |
| 2024-12-09 | 2024-12-05 | 1.270 | 5,208,000 | +760,500 | 0.99% | 6,614,160 |
| 2024-12-06 | 2024-12-04 | 1.270 | 4,447,500 | +852,500 | 0.84% | 5,648,325 |
| 2024-12-03 | 2024-11-29 | 1.270 | 3,595,000 | -150,000 | 0.68% | 4,565,650 |
| 2024-11-29 | 2024-11-27 | 1.300 | 3,745,000 | -5,500 | 0.71% | 4,868,500 |
| 2024-11-27 | 2024-11-25 | 1.260 | 3,750,500 | -475,500 | 0.71% | 4,725,630 |
| 2024-11-26 | 2024-11-22 | 1.280 | 4,226,000 | +190,500 | 0.80% | 5,409,280 |
| 2024-11-25 | 2024-11-21 | 1.360 | 4,035,500 | -1,794,500 | 0.76% | 5,488,280 |
| 2024-11-22 | 2024-11-20 | 1.310 | 5,830,000 | +1,228,000 | 1.10% | 7,637,300 |
| 2024-11-19 | 2024-11-15 | 1.690 | 4,602,000 | +10,000 | 0.87% | 7,777,380 |
| 2024-11-11 | 2024-11-07 | 1.840 | 4,592,000 | -80,000 | 0.87% | 8,449,280 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,672,000 | +5,000 | 0.88% | 7,708,800 |
| 2024-11-04 | 2024-10-31 | 1.670 | 4,667,000 | +240,000 | 0.88% | 7,793,890 |
| 2024-11-01 | 2024-10-30 | 1.780 | 4,427,000 | +5,000 | 0.84% | 7,880,060 |
| 2024-10-29 | 2024-10-25 | 1.760 | 4,422,000 | -356,000 | 0.84% | 7,782,720 |
| 2024-10-28 | 2024-10-24 | 1.740 | 4,778,000 | -20,500 | 0.90% | 8,313,720 |
| 2024-10-24 | 2024-10-22 | 1.770 | 4,798,500 | +460,000 | 0.91% | 8,493,345 |
| 2024-10-22 | 2024-10-18 | 1.780 | 4,338,500 | +127,000 | 0.82% | 7,722,530 |
| 2024-10-18 | 2024-10-16 | 1.730 | 4,211,500 | -846,500 | 0.80% | 7,285,895 |
| 2024-10-17 | 2024-10-15 | 1.710 | 5,058,000 | +80,000 | 0.96% | 8,649,180 |
| 2024-10-15 | 2024-10-10 | 1.830 | 4,978,000 | +724,500 | 0.94% | 9,109,740 |
| 2024-10-14 | 2024-10-09 | 1.810 | 4,253,500 | -80,000 | 0.81% | 7,698,835 |
| 2024-10-10 | 2024-10-08 | 1.950 | 4,333,500 | -696,000 | 0.82% | 8,450,325 |
| 2024-10-09 | 2024-10-07 | 2.180 | 5,029,500 | -517,500 | 0.95% | 10,964,310 |
| 2024-10-08 | 2024-10-04 | 1.930 | 5,547,000 | +1,133,500 | 1.05% | 10,705,710 |
| 2024-10-07 | 2024-10-03 | 1.840 | 4,413,500 | -18,000 | 0.84% | 8,120,840 |
| 2024-10-04 | 2024-10-02 | 2.020 | 4,431,500 | -208,500 | 0.84% | 8,951,630 |
| 2024-10-02 | 2024-09-27 | 1.740 | 4,640,000 | -200,000 | 0.88% | 8,073,600 |
| 2024-09-30 | 2024-09-26 | 1.660 | 4,840,000 | -100,000 | 0.92% | 8,034,400 |
| 2024-09-05 | 2024-09-03 | 1.560 | 4,940,000 | -30,000 | 0.94% | 7,706,400 |
| 2024-08-27 | 2024-08-23 | 1.560 | 4,970,000 | -35,000 | 0.94% | 7,753,200 |
| 2024-08-20 | 2024-08-16 | 1.620 | 5,005,000 | +90,000 | 0.95% | 8,108,100 |
| 2024-08-19 | 2024-08-15 | 1.650 | 4,915,000 | -50,000 | 0.93% | 8,109,750 |
| 2024-08-07 | 2024-08-05 | 1.660 | 4,965,000 | -40,000 | 0.94% | 8,241,900 |
| 2024-08-06 | 2024-08-02 | 1.700 | 5,005,000 | -12,500 | 0.95% | 8,508,500 |
| 2024-08-05 | 2024-08-01 | 1.710 | 5,017,500 | -97,500 | 0.95% | 8,579,925 |
| 2024-08-02 | 2024-07-31 | 1.720 | 5,115,000 | -80,000 | 0.97% | 8,797,800 |
| 2024-07-29 | 2024-07-25 | 1.670 | 5,195,000 | -25,500 | 0.98% | 8,675,650 |
| 2024-07-25 | 2024-07-23 | 1.690 | 5,220,500 | -31,500 | 0.99% | 8,822,645 |
| 2024-07-24 | 2024-07-22 | 1.710 | 5,252,000 | -11,500 | 0.99% | 8,980,920 |
| 2024-07-23 | 2024-07-19 | 1.710 | 5,263,500 | -8,500 | 1.00% | 9,000,585 |
| 2024-07-17 | 2024-07-15 | 1.710 | 5,272,000 | -200,000 | 1.00% | 9,015,120 |
| 2024-07-10 | 2024-07-08 | 1.690 | 5,472,000 | +150,000 | 1.04% | 9,247,680 |
| 2024-07-09 | 2024-07-05 | 1.710 | 5,322,000 | +37,000 | 1.01% | 9,100,620 |
| 2024-07-08 | 2024-07-04 | 1.710 | 5,285,000 | +200,000 | 1.00% | 9,037,350 |
| 2024-06-11 | 2024-06-06 | 1.830 | 5,085,000 | -100,000 | 0.96% | 9,305,550 |
| 2024-06-06 | 2024-06-04 | 1.910 | 5,185,000 | +2,500 | 0.98% | 9,903,350 |
| 2024-05-17 | 2024-05-14 | 2.060 | 5,182,500 | +81,500 | 0.98% | 10,675,950 |
| 2024-05-16 | 2024-05-13 | 2.030 | 5,101,000 | -31,500 | 0.97% | 10,355,030 |
| 2024-05-14 | 2024-05-10 | 1.980 | 5,132,500 | -50,000 | 0.97% | 10,162,350 |
| 2024-05-08 | 2024-05-06 | 1.900 | 5,182,500 | -151,000 | 0.98% | 9,846,750 |
| 2024-05-07 | 2024-05-03 | 1.780 | 5,333,500 | -49,000 | 1.01% | 9,493,630 |
| 2024-04-19 | 2024-04-17 | 1.800 | 5,382,500 | +556,500 | 1.02% | 9,688,500 |
| 2024-04-18 | 2024-04-16 | 1.770 | 4,826,000 | -50,000 | 0.91% | 8,542,020 |
| 2024-04-15 | 2024-04-11 | 1.740 | 4,876,000 | -17,000 | 0.92% | 8,484,240 |
| 2024-04-11 | 2024-04-09 | 1.780 | 4,893,000 | -270,000 | 0.93% | 8,709,540 |
| 2024-04-10 | 2024-04-08 | 1.700 | 5,163,000 | -38,000 | 0.98% | 8,777,100 |
| 2024-04-05 | 2024-04-02 | 1.670 | 5,201,000 | -17,000 | 0.98% | 8,685,670 |
| 2024-03-28 | 2024-03-26 | 1.730 | 5,218,000 | +42,000 | 0.99% | 9,027,140 |
| 2024-03-27 | 2024-03-25 | 1.740 | 5,176,000 | +48,000 | 0.98% | 9,006,240 |
| 2024-03-21 | 2024-03-19 | 1.810 | 5,128,000 | -10,000 | 0.97% | 9,281,680 |
| 2024-03-04 | 2024-02-29 | 1.790 | 5,138,000 | +50,000 | 0.97% | 9,197,020 |
| 2024-02-23 | 2024-02-21 | 1.770 | 5,088,000 | -10,000 | 0.96% | 9,005,760 |
| 2024-02-07 | 2024-02-05 | 1.610 | 5,098,000 | +88,000 | 0.96% | 8,207,780 |
| 2024-02-06 | 2024-02-02 | 1.650 | 5,010,000 | +52,000 | 0.95% | 8,266,500 |
| 2024-02-05 | 2024-02-01 | 1.620 | 4,958,000 | +50,500 | 0.94% | 8,031,960 |
| 2024-02-01 | 2024-01-30 | 1.660 | 4,907,500 | -35,500 | 0.93% | 8,146,450 |
| 2024-01-31 | 2024-01-29 | 1.700 | 4,943,000 | -115,000 | 0.94% | 8,403,100 |
| 2024-01-08 | 2024-01-04 | 2.020 | 5,058,000 | +2,000 | 0.96% | 10,217,160 |
| 2024-01-02 | 2023-12-28 | 2.080 | 5,056,000 | -250 | 0.96% | 10,516,480 |
| 2023-12-29 | 2023-12-27 | 1.970 | 5,056,250 | -65,000 | 0.96% | 9,960,812 |
| 2023-12-14 | 2023-12-12 | 1.970 | 5,121,250 | +20,000 | 0.97% | 10,088,862 |
| 2023-11-30 | 2023-11-28 | 2.190 | 5,101,250 | +80,000 | 0.97% | 11,171,738 |
| 2023-11-27 | 2023-11-23 | 2.210 | 5,021,250 | -30,000 | 0.95% | 11,096,962 |
| 2023-11-23 | 2023-11-21 | 2.200 | 5,051,250 | -42,000 | 0.96% | 11,112,750 |
| 2023-11-21 | 2023-11-17 | 2.160 | 5,093,250 | +43,000 | 0.96% | 11,001,420 |
| 2023-11-10 | 2023-11-08 | 2.280 | 5,050,250 | +7,000 | 0.96% | 11,514,570 |
| 2023-11-03 | 2023-11-01 | 2.290 | 5,043,250 | -7,000 | 0.95% | 11,549,042 |
| 2023-11-01 | 2023-10-30 | 2.300 | 5,050,250 | -10,000 | 0.96% | 11,615,575 |
| 2023-10-31 | 2023-10-27 | 2.280 | 5,060,250 | -10,000 | 0.96% | 11,537,370 |
| 2023-10-27 | 2023-10-25 | 2.250 | 5,070,250 | -10,000 | 0.96% | 11,408,062 |
| 2023-10-26 | 2023-10-24 | 2.200 | 5,080,250 | +30,000 | 0.96% | 11,176,550 |
| 2023-10-25 | 2023-10-20 | 2.250 | 5,050,250 | +20,000 | 0.96% | 11,363,062 |
| 2023-09-25 | 2023-09-21 | 2.320 | 5,030,250 | -112,000 | 0.95% | 11,670,180 |
| 2023-09-14 | 2023-09-12 | 2.310 | 5,142,250 | +129,000 | 0.97% | 11,878,598 |
| 2023-08-30 | 2023-08-28 | 2.320 | 5,013,250 | +10,000 | 0.95% | 11,630,740 |
| 2023-08-25 | 2023-08-23 | 2.280 | 5,003,250 | +43,500 | 0.95% | 11,407,410 |
| 2023-08-22 | 2023-08-18 | 2.390 | 4,959,750 | -50,000 | 0.94% | 11,853,802 |
| 2023-08-04 | 2023-08-02 | 2.510 | 5,009,750 | +12,000 | 0.95% | 12,574,472 |
| 2023-08-03 | 2023-08-01 | 2.530 | 4,997,750 | +233,000 | 0.95% | 12,644,307 |
| 2023-06-13 | 2023-06-09 | 2.500 | 4,764,750 | -15,500 | 0.90% | 11,911,875 |
| 2023-05-29 | 2023-05-24 | 2.190 | 4,780,250 | -500 | 0.90% | 10,468,748 |
| 2023-05-24 | 2023-05-22 | 2.280 | 4,780,750 | -9,000 | 0.90% | 10,900,110 |
| 2023-05-12 | 2023-05-10 | 2.420 | 4,789,750 | +15,500 | 0.91% | 11,591,195 |
| 2023-05-11 | 2023-05-09 | 2.410 | 4,774,250 | +10,000 | 0.90% | 11,505,942 |
| 2023-05-02 | 2023-04-27 | 2.390 | 4,764,250 | -500 | 0.90% | 11,386,558 |
| 2023-04-13 | 2023-04-11 | 2.450 | 4,764,750 | -58,500 | 0.90% | 11,673,638 |
| 2023-04-12 | 2023-04-06 | 2.430 | 4,823,250 | +17,000 | 0.91% | 11,720,498 |
| 2023-04-06 | 2023-04-03 | 2.470 | 4,806,250 | +30,000 | 0.91% | 11,871,438 |
| 2023-04-04 | 2023-03-31 | 2.460 | 4,776,250 | +25,000 | 0.90% | 11,749,575 |
| 2023-03-27 | 2023-03-23 | 2.480 | 4,751,250 | +100,000 | 0.90% | 11,783,100 |
| 2023-03-20 | 2023-03-16 | 2.460 | 4,651,250 | -12,000 | 0.88% | 11,442,075 |
| 2023-03-15 | 2023-03-13 | 2.440 | 4,663,250 | -38,000 | 0.88% | 11,378,330 |
| 2023-03-13 | 2023-03-09 | 2.470 | 4,701,250 | -1,000 | 0.89% | 11,612,088 |
| 2023-02-24 | 2023-02-22 | 2.650 | 4,702,250 | +20,000 | 0.89% | 12,460,962 |
| 2023-02-23 | 2023-02-21 | 2.630 | 4,682,250 | +20,000 | 0.89% | 12,314,318 |
| 2023-02-20 | 2023-02-16 | 2.550 | 4,662,250 | +80,000 | 0.88% | 11,888,738 |
| 2023-02-15 | 2023-02-13 | 2.690 | 4,582,250 | +2,000 | 0.87% | 12,326,252 |
| 2023-02-14 | 2023-02-10 | 2.680 | 4,580,250 | -231,000 | 0.87% | 12,275,070 |
| 2023-02-13 | 2023-02-09 | 2.650 | 4,811,250 | +32,000 | 0.91% | 12,749,812 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,779,250 | -11,000 | 0.90% | 12,617,220 |
| 2023-01-30 | 2023-01-26 | 2.710 | 4,790,250 | -150,000 | 0.91% | 12,981,578 |
| 2023-01-26 | 2023-01-19 | 2.680 | 4,940,250 | +13,000 | 0.94% | 13,239,870 |
| 2023-01-10 | 2023-01-06 | 2.600 | 4,927,250 | -50,000 | 0.93% | 12,810,850 |
| 2023-01-06 | 2023-01-04 | 2.600 | 4,977,250 | -50,000 | 0.94% | 12,940,850 |
| 2023-01-05 | 2023-01-03 | 2.520 | 5,027,250 | -504,000 | 0.95% | 12,668,670 |
| 2023-01-04 | 2022-12-30 | 2.470 | 5,531,250 | +50,000 | 1.05% | 13,662,188 |
| 2023-01-03 | 2022-12-29 | 2.440 | 5,481,250 | +490,000 | 1.04% | 13,374,250 |
| 2022-12-15 | 2022-12-13 | 2.620 | 4,991,250 | -19,500 | 0.94% | 13,077,075 |
| 2022-12-13 | 2022-12-09 | 2.520 | 5,010,750 | -336,000 | 0.95% | 12,627,090 |
| 2022-12-09 | 2022-12-07 | 2.480 | 5,346,750 | -49,000 | 1.01% | 13,259,940 |
| 2022-12-08 | 2022-12-06 | 2.530 | 5,395,750 | -271,500 | 1.02% | 13,651,247 |
| 2022-12-07 | 2022-12-05 | 2.510 | 5,667,250 | +663,000 | 1.07% | 14,224,797 |
| 2022-12-06 | 2022-12-02 | 2.460 | 5,004,250 | -330,000 | 0.95% | 12,310,455 |
| 2022-12-05 | 2022-12-01 | 2.480 | 5,334,250 | +250,500 | 1.01% | 13,228,940 |
| 2022-12-02 | 2022-11-30 | 2.490 | 5,083,750 | -209,000 | 0.96% | 12,658,538 |
| 2022-12-01 | 2022-11-29 | 2.440 | 5,292,750 | -153,500 | 1.00% | 12,914,310 |
| 2022-11-30 | 2022-11-28 | 2.390 | 5,446,250 | -641,000 | 1.03% | 13,016,538 |
| 2022-11-29 | 2022-11-25 | 2.430 | 6,087,250 | +516,500 | 1.15% | 14,792,018 |
| 2022-11-25 | 2022-11-23 | 2.400 | 5,570,750 | +304,500 | 1.05% | 13,369,800 |
| 2022-11-24 | 2022-11-22 | 2.410 | 5,266,250 | +18,500 | 1.00% | 12,691,662 |
| 2022-11-22 | 2022-11-18 | 2.440 | 5,247,750 | -389,000 | 0.99% | 12,804,510 |
| 2022-11-21 | 2022-11-17 | 2.430 | 5,636,750 | +331,000 | 1.07% | 13,697,302 |
| 2022-11-18 | 2022-11-16 | 2.450 | 5,305,750 | -579,500 | 1.00% | 12,999,088 |
| 2022-11-17 | 2022-11-15 | 2.480 | 5,885,250 | +748,000 | 1.11% | 14,595,420 |
| 2022-11-16 | 2022-11-14 | 2.420 | 5,137,250 | -66,000 | 0.97% | 12,432,145 |
| 2022-11-10 | 2022-11-08 | 2.370 | 5,203,250 | -30,000 | 0.98% | 12,331,702 |
| 2022-11-09 | 2022-11-07 | 2.380 | 5,233,250 | -36,500 | 0.99% | 12,455,135 |
| 2022-10-28 | 2022-10-26 | 2.210 | 5,269,750 | -64,000 | 1.00% | 11,646,148 |
| 2022-10-27 | 2022-10-25 | 2.150 | 5,333,750 | -3,000 | 1.01% | 11,467,562 |
| 2022-10-26 | 2022-10-24 | 2.120 | 5,336,750 | -400,000 | 1.01% | 11,313,910 |
| 2022-10-20 | 2022-10-18 | 2.210 | 5,736,750 | +66,000 | 1.09% | 12,678,218 |
| 2022-10-18 | 2022-10-14 | 2.230 | 5,670,750 | -10,000 | 1.07% | 12,645,772 |
| 2022-10-17 | 2022-10-13 | 2.180 | 5,680,750 | +10,000 | 1.08% | 12,384,035 |
| 2022-10-14 | 2022-10-12 | 2.180 | 5,670,750 | +303,000 | 1.07% | 12,362,235 |
| 2022-10-13 | 2022-10-11 | 2.160 | 5,367,750 | -68,000 | 1.02% | 11,594,340 |
| 2022-10-12 | 2022-10-10 | 2.180 | 5,435,750 | +68,000 | 1.03% | 11,849,935 |
| 2022-10-11 | 2022-10-07 | 2.250 | 5,367,750 | -97,000 | 1.02% | 12,077,438 |
| 2022-10-07 | 2022-10-05 | 2.230 | 5,464,750 | -259,000 | 1.03% | 12,186,392 |
| 2022-10-06 | 2022-10-03 | 2.130 | 5,723,750 | +18,000 | 1.08% | 12,191,588 |
| 2022-10-05 | 2022-09-30 | 2.170 | 5,705,750 | -246,000 | 1.08% | 12,381,478 |
| 2022-10-03 | 2022-09-29 | 2.170 | 5,951,750 | -323,500 | 1.13% | 12,915,298 |
| 2022-09-30 | 2022-09-28 | 2.200 | 6,275,250 | +80,500 | 1.19% | 13,805,550 |
| 2022-09-29 | 2022-09-27 | 2.270 | 6,194,750 | +164,000 | 1.17% | 14,062,082 |
| 2022-09-28 | 2022-09-26 | 2.260 | 6,030,750 | -64,500 | 1.14% | 13,629,495 |
| 2022-09-27 | 2022-09-23 | 2.280 | 6,095,250 | -598,000 | 1.15% | 13,897,170 |
| 2022-09-26 | 2022-09-22 | 2.320 | 6,693,250 | +588,500 | 1.27% | 15,528,340 |
| 2022-09-23 | 2022-09-21 | 2.360 | 6,104,750 | -405,500 | 1.16% | 14,407,210 |
| 2022-09-22 | 2022-09-20 | 2.390 | 6,510,250 | +1,257,000 | 1.23% | 15,559,498 |
| 2022-09-21 | 2022-09-19 | 2.400 | 5,253,250 | +5,500 | 0.99% | 12,607,800 |
| 2022-09-16 | 2022-09-14 | 2.490 | 5,247,750 | -503,000 | 0.99% | 13,066,898 |
| 2022-09-15 | 2022-09-13 | 2.530 | 5,750,750 | -356,500 | 1.09% | 14,549,397 |
| 2022-09-14 | 2022-09-09 | 2.500 | 6,107,250 | -148,500 | 1.16% | 15,268,125 |
| 2022-09-13 | 2022-09-08 | 2.470 | 6,255,750 | -100,000 | 1.18% | 15,451,703 |
| 2022-09-09 | 2022-09-07 | 2.470 | 6,355,750 | +280,000 | 1.20% | 15,698,703 |
| 2022-09-08 | 2022-09-06 | 2.490 | 6,075,750 | +56,500 | 1.15% | 15,128,618 |
| 2022-09-07 | 2022-09-05 | 2.470 | 6,019,250 | +586,500 | 1.14% | 14,867,548 |
| 2022-09-06 | 2022-09-02 | 2.510 | 5,432,750 | +380,000 | 1.03% | 13,636,202 |
| 2022-09-02 | 2022-08-31 | 2.580 | 5,052,750 | -80,500 | 0.96% | 13,036,095 |
| 2022-08-31 | 2022-08-29 | 2.600 | 5,133,250 | -423,500 | 0.97% | 13,346,450 |
| 2022-08-30 | 2022-08-26 | 2.600 | 5,556,750 | +17,500 | 1.05% | 14,447,550 |
| 2022-08-29 | 2022-08-25 | 2.620 | 5,539,250 | +252,500 | 1.05% | 14,512,835 |
| 2022-08-26 | 2022-08-24 | 2.570 | 5,286,750 | +144,500 | 1.00% | 13,586,948 |
| 2022-08-25 | 2022-08-23 | 2.600 | 5,142,250 | -26,500 | 0.97% | 13,369,850 |
| 2022-08-24 | 2022-08-22 | 2.650 | 5,168,750 | +21,500 | 0.98% | 13,697,188 |
| 2022-08-23 | 2022-08-19 | 2.650 | 5,147,250 | -276,000 | 0.97% | 13,640,212 |
| 2022-08-22 | 2022-08-18 | 2.630 | 5,423,250 | +70,500 | 1.03% | 14,263,148 |
| 2022-08-19 | 2022-08-17 | 2.680 | 5,352,750 | +100,000 | 1.01% | 14,345,370 |
| 2022-08-17 | 2022-08-15 | 2.680 | 5,252,750 | +110,000 | 0.99% | 14,077,370 |
| 2022-08-02 | 2022-07-29 | 2.760 | 5,142,750 | -2,500 | 0.97% | 14,193,990 |
| 2022-07-29 | 2022-07-27 | 2.750 | 5,145,250 | +30,000 | 0.97% | 14,149,438 |
| 2022-07-21 | 2022-07-19 | 2.830 | 5,115,250 | -119,000 | 0.97% | 14,476,158 |
| 2022-07-20 | 2022-07-18 | 2.800 | 5,234,250 | +119,000 | 0.99% | 14,655,900 |
| 2022-07-19 | 2022-07-15 | 2.770 | 5,115,250 | +20,000 | 0.97% | 14,169,242 |
| 2022-07-13 | 2022-07-11 | 2.840 | 5,095,250 | -757,500 | 0.96% | 14,470,510 |
| 2022-07-12 | 2022-07-08 | 2.880 | 5,852,750 | +188,000 | 1.11% | 16,855,920 |
| 2022-07-11 | 2022-07-07 | 2.880 | 5,664,750 | -63,500 | 1.07% | 16,314,480 |
| 2022-07-08 | 2022-07-06 | 2.890 | 5,728,250 | +350,000 | 1.08% | 16,554,642 |
| 2022-07-07 | 2022-07-05 | 2.930 | 5,378,250 | +323,500 | 1.02% | 15,758,272 |
| 2022-06-30 | 2022-06-28 | 3.010 | 5,054,750 | +8,000 | 0.96% | 15,214,797 |
| 2022-06-27 | 2022-06-23 | 2.930 | 5,046,750 | -30,000 | 0.96% | 14,786,978 |
| 2022-06-23 | 2022-06-21 | 2.970 | 5,076,750 | -38,500 | 0.96% | 15,077,948 |
| 2022-06-21 | 2022-06-17 | 2.950 | 5,115,250 | +1,000 | 0.97% | 15,089,988 |
| 2022-06-17 | 2022-06-15 | 2.890 | 5,114,250 | -169,500 | 0.97% | 14,780,182 |
| 2022-06-16 | 2022-06-14 | 2.890 | 5,283,750 | -160,500 | 1.00% | 15,270,038 |
| 2022-06-15 | 2022-06-13 | 2.900 | 5,444,250 | -415,000 | 1.03% | 15,788,325 |
| 2022-06-14 | 2022-06-10 | 2.970 | 5,859,250 | -116,500 | 1.11% | 17,401,972 |
| 2022-06-13 | 2022-06-09 | 2.970 | 5,975,750 | -38,500 | 1.13% | 17,747,978 |
| 2022-06-10 | 2022-06-08 | 3.030 | 6,014,250 | -674,000 | 1.14% | 18,223,178 |
| 2022-06-08 | 2022-06-06 | 2.990 | 6,688,250 | +197,500 | 1.27% | 19,997,868 |
| 2022-06-07 | 2022-06-02 | 3.000 | 6,490,750 | +397,000 | 1.23% | 19,472,250 |
| 2022-06-06 | 2022-06-01 | 3.020 | 6,093,750 | +100,000 | 1.15% | 18,403,125 |
| 2022-06-02 | 2022-05-31 | 3.020 | 5,993,750 | -57,500 | 1.13% | 18,101,125 |
| 2022-06-01 | 2022-05-30 | 2.960 | 6,051,250 | -14,500 | 1.15% | 17,911,700 |
| 2022-05-31 | 2022-05-27 | 2.940 | 6,065,750 | +51,500 | 1.15% | 17,833,305 |
| 2022-05-30 | 2022-05-26 | 2.940 | 6,014,250 | -544,500 | 1.14% | 17,681,895 |
| 2022-05-27 | 2022-05-25 | 2.880 | 6,558,750 | -330,500 | 1.24% | 18,889,200 |
| 2022-05-26 | 2022-05-24 | 2.850 | 6,889,250 | +752,500 | 1.30% | 19,634,362 |
| 2022-05-25 | 2022-05-23 | 2.920 | 6,136,750 | +54,500 | 1.16% | 17,919,310 |
| 2022-05-24 | 2022-05-20 | 2.910 | 6,082,250 | +960,000 | 1.15% | 17,699,348 |
| 2022-05-23 | 2022-05-19 | 2.880 | 5,122,250 | +500 | 0.97% | 14,752,080 |
| 2022-05-20 | 2022-05-18 | 2.940 | 5,121,750 | -30,000 | 0.97% | 15,057,945 |
| 2022-05-19 | 2022-05-17 | 2.950 | 5,151,750 | +30,000 | 0.98% | 15,197,662 |
| 2022-05-12 | 2022-05-10 | 2.920 | 5,121,750 | -943,500 | 0.97% | 14,955,510 |
| 2022-05-11 | 2022-05-06 | 2.790 | 6,065,250 | -333,000 | 1.15% | 16,922,048 |
| 2022-05-10 | 2022-05-05 | 2.870 | 6,398,250 | +882,000 | 1.21% | 18,362,978 |
| 2022-05-06 | 2022-05-04 | 2.930 | 5,516,250 | +59,000 | 1.04% | 16,162,612 |
| 2022-05-05 | 2022-05-03 | 2.960 | 5,457,250 | +478,500 | 1.03% | 16,153,460 |
| 2022-04-27 | 2022-04-25 | 2.830 | 4,978,750 | +94,000 | 0.94% | 14,089,862 |
| 2022-04-21 | 2022-04-19 | 3.080 | 4,884,750 | +1,000 | 0.92% | 15,045,030 |
| 2022-04-08 | 2022-04-06 | 3.300 | 4,883,750 | +20,000 | 0.92% | 16,116,375 |
| 2022-04-06 | 2022-04-01 | 3.200 | 4,863,750 | +10,000 | 0.92% | 15,564,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 4,853,750 | +10,000 | 0.92% | 15,095,162 |
| 2022-03-21 | 2022-03-17 | 3.500 | 4,843,750 | -10,000 | 0.92% | 16,953,125 |
| 2022-03-18 | 2022-03-16 | 3.420 | 4,853,750 | +10,000 | 0.92% | 16,599,825 |
| 2022-03-15 | 2022-03-11 | 3.770 | 4,843,750 | -87,000 | 0.92% | 18,260,938 |
| 2022-03-10 | 2022-03-08 | 3.690 | 4,930,750 | +52,000 | 0.93% | 18,194,468 |
| 2022-03-09 | 2022-03-07 | 3.860 | 4,878,750 | -20,000 | 0.92% | 18,831,975 |
| 2022-03-08 | 2022-03-04 | 3.860 | 4,898,750 | -300,000 | 0.93% | 18,909,175 |
| 2022-03-07 | 2022-03-03 | 3.910 | 5,198,750 | -52,500 | 0.98% | 20,327,112 |
| 2022-03-04 | 2022-03-02 | 3.740 | 5,251,250 | -2,000 | 0.99% | 19,639,675 |
| 2022-03-03 | 2022-03-01 | 3.750 | 5,253,250 | +40,000 | 0.99% | 19,699,688 |
| 2022-03-02 | 2022-02-28 | 3.770 | 5,213,250 | +100,000 | 0.99% | 19,653,952 |
| 2022-03-01 | 2022-02-25 | 3.810 | 5,113,250 | +200,000 | 0.97% | 19,481,482 |
| 2022-02-24 | 2022-02-22 | 3.840 | 4,913,250 | +20,000 | 0.93% | 18,866,880 |
| 2022-02-23 | 2022-02-21 | 3.930 | 4,893,250 | -349,000 | 0.93% | 19,230,472 |
| 2022-02-22 | 2022-02-18 | 3.790 | 5,242,250 | -80,000 | 0.99% | 19,868,128 |
| 2022-02-18 | 2022-02-16 | 3.800 | 5,322,250 | -79,000 | 1.01% | 20,224,550 |
| 2022-02-16 | 2022-02-14 | 3.780 | 5,401,250 | +71,500 | 1.02% | 20,416,725 |
| 2022-02-10 | 2022-02-08 | 3.730 | 5,329,750 | -5,000 | 1.01% | 19,879,968 |
| 2022-02-09 | 2022-02-07 | 3.700 | 5,334,750 | -245,000 | 1.01% | 19,738,575 |
| 2022-02-08 | 2022-02-04 | 3.630 | 5,579,750 | -274,500 | 1.06% | 20,254,492 |
| 2022-02-07 | 2022-01-31 | 3.560 | 5,854,250 | -36,000 | 1.11% | 20,841,130 |
| 2022-02-04 | 2022-01-27 | 3.600 | 5,890,250 | +5,000 | 1.11% | 21,204,900 |
| 2022-01-28 | 2022-01-26 | 3.720 | 5,885,250 | -524,000 | 1.11% | 21,893,130 |
| 2022-01-27 | 2022-01-25 | 3.710 | 6,409,250 | +840,000 | 1.21% | 23,778,318 |
| 2022-01-26 | 2022-01-24 | 3.860 | 5,569,250 | +522,500 | 1.05% | 21,497,305 |
| 2022-01-21 | 2022-01-19 | 3.870 | 5,046,750 | +20,000 | 0.96% | 19,530,922 |
| 2022-01-19 | 2022-01-17 | 3.800 | 5,026,750 | -87,000 | 0.95% | 19,101,650 |
| 2022-01-18 | 2022-01-14 | 3.840 | 5,113,750 | -16,500 | 0.97% | 19,636,800 |
| 2022-01-13 | 2022-01-11 | 3.880 | 5,130,250 | -281,500 | 0.97% | 19,905,370 |
| 2022-01-05 | 2022-01-03 | 3.900 | 5,411,750 | -5,000 | 1.02% | 21,105,825 |
| 2022-01-04 | 2021-12-31 | 3.730 | 5,416,750 | +50,000 | 1.03% | 20,204,478 |
| 2022-01-03 | 2021-12-29 | 3.710 | 5,366,750 | +37,000 | 1.02% | 19,910,642 |
| 2021-12-30 | 2021-12-28 | 3.680 | 5,329,750 | -500 | 1.01% | 19,613,480 |
| 2021-12-21 | 2021-12-17 | 3.650 | 5,330,250 | -500 | 1.01% | 19,455,412 |
| 2021-12-20 | 2021-12-16 | 3.680 | 5,330,750 | +10,000 | 1.01% | 19,617,160 |
| 2021-12-16 | 2021-12-14 | 3.650 | 5,320,750 | +10,000 | 1.01% | 19,420,738 |
| 2021-12-14 | 2021-12-10 | 3.730 | 5,310,750 | +2,000 | 1.01% | 19,809,098 |
| 2021-12-09 | 2021-12-07 | 3.770 | 5,308,750 | -20,000 | 1.00% | 20,013,988 |
| 2021-12-07 | 2021-12-03 | 3.800 | 5,328,750 | +10,000 | 1.01% | 20,249,250 |
| 2021-12-06 | 2021-12-02 | 3.840 | 5,318,750 | +10,000 | 1.01% | 20,424,000 |
| 2021-12-03 | 2021-12-01 | 3.880 | 5,308,750 | +72,000 | 1.00% | 20,597,950 |
| 2021-12-02 | 2021-11-30 | 3.690 | 5,236,750 | -247,500 | 0.99% | 19,323,608 |
| 2021-11-25 | 2021-11-23 | 3.760 | 5,484,250 | -10,000 | 1.04% | 20,620,780 |
| 2021-11-24 | 2021-11-22 | 3.670 | 5,494,250 | +28,500 | 1.04% | 20,163,898 |
| 2021-11-18 | 2021-11-16 | 3.700 | 5,465,750 | +500 | 1.03% | 20,223,275 |
| 2021-11-11 | 2021-11-09 | 3.730 | 5,465,250 | +8,000 | 1.03% | 20,385,382 |
| 2021-11-10 | 2021-11-08 | 3.720 | 5,457,250 | +12,000 | 1.03% | 20,300,970 |
| 2021-11-09 | 2021-11-05 | 3.710 | 5,445,250 | +300,500 | 1.03% | 20,201,878 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,144,750 | +340,000 | 0.97% | 18,418,205 |
| 2021-11-02 | 2021-10-29 | 3.750 | 4,804,750 | +30,000 | 0.91% | 18,017,812 |
| 2021-11-01 | 2021-10-28 | 3.690 | 4,774,750 | -18,000 | 0.90% | 17,618,828 |
| 2021-10-29 | 2021-10-27 | 3.710 | 4,792,750 | -100,000 | 0.91% | 17,781,102 |
| 2021-10-27 | 2021-10-25 | 3.900 | 4,892,750 | +2,000 | 0.93% | 19,081,725 |
| 2021-10-25 | 2021-10-21 | 4.010 | 4,890,750 | +150,000 | 0.93% | 19,611,908 |
| 2021-10-22 | 2021-10-20 | 4.050 | 4,740,750 | +550,000 | 0.90% | 19,200,038 |
| 2021-10-21 | 2021-10-19 | 4.080 | 4,190,750 | -100,000 | 0.79% | 17,098,260 |
| 2021-10-20 | 2021-10-18 | 4.000 | 4,290,750 | -35,000 | 0.81% | 17,163,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 4,325,750 | +10,000 | 0.82% | 17,605,802 |
| 2021-10-15 | 2021-10-11 | 4.370 | 4,315,750 | -21,000 | 0.82% | 18,859,828 |
| 2021-10-12 | 2021-10-08 | 4.370 | 4,336,750 | -393,000 | 0.82% | 18,951,598 |
| 2021-10-11 | 2021-10-07 | 4.340 | 4,729,750 | +350,000 | 0.90% | 20,527,115 |
| 2021-10-08 | 2021-10-06 | 4.260 | 4,379,750 | +77,000 | 0.83% | 18,657,735 |
| 2021-10-07 | 2021-10-05 | 4.320 | 4,302,750 | +3,000 | 0.81% | 18,587,880 |
| 2021-10-06 | 2021-10-04 | 4.310 | 4,299,750 | +6,000 | 0.81% | 18,531,922 |
| 2021-10-05 | 2021-09-30 | 4.470 | 4,293,750 | -24,000 | 0.81% | 19,193,062 |
| 2021-10-04 | 2021-09-29 | 4.420 | 4,317,750 | -175,000 | 0.82% | 19,084,455 |
| 2021-09-29 | 2021-09-27 | 4.440 | 4,492,750 | -12,000 | 0.85% | 19,947,810 |
| 2021-09-28 | 2021-09-24 | 4.570 | 4,504,750 | -235,000 | 0.85% | 20,586,708 |
| 2021-09-27 | 2021-09-23 | 4.960 | 4,739,750 | -438,000 | 0.90% | 23,509,160 |
| 2021-09-24 | 2021-09-21 | 4.210 | 5,177,750 | +49,000 | 0.98% | 21,798,328 |
| 2021-09-23 | 2021-09-20 | 4.250 | 5,128,750 | +135,000 | 0.97% | 21,797,188 |
| 2021-09-21 | 2021-09-17 | 4.420 | 4,993,750 | +132,000 | 0.95% | 22,072,375 |
| 2021-09-20 | 2021-09-16 | 4.460 | 4,861,750 | +182,000 | 0.92% | 21,683,405 |
| 2021-09-17 | 2021-09-15 | 4.550 | 4,679,750 | +774,500 | 0.89% | 21,292,862 |
| 2021-09-15 | 2021-09-13 | 4.910 | 3,905,250 | -10,500 | 0.74% | 19,174,778 |
| 2021-09-14 | 2021-09-10 | 4.960 | 3,915,750 | +120,000 | 0.74% | 19,422,120 |
| 2021-09-13 | 2021-09-09 | 4.990 | 3,795,750 | -9,000 | 0.72% | 18,940,792 |
| 2021-09-10 | 2021-09-08 | 5.080 | 3,804,750 | -44,000 | 0.72% | 19,328,130 |
| 2021-09-09 | 2021-09-07 | 4.820 | 3,848,750 | -50,000 | 0.73% | 18,550,975 |
| 2021-09-06 | 2021-09-02 | 4.680 | 3,898,750 | +9,500 | 0.74% | 18,246,150 |
| 2021-08-31 | 2021-08-27 | 4.580 | 3,889,250 | +4,000 | 0.74% | 17,812,765 |
| 2021-08-30 | 2021-08-26 | 4.620 | 3,885,250 | -657,000 | 0.74% | 17,949,855 |
| 2021-08-27 | 2021-08-25 | 4.650 | 4,542,250 | +281,000 | 0.86% | 21,121,462 |
| 2021-08-26 | 2021-08-24 | 4.460 | 4,261,250 | +185,000 | 0.81% | 19,005,175 |
| 2021-08-25 | 2021-08-23 | 4.400 | 4,076,250 | +199,500 | 0.77% | 17,935,500 |
| 2021-08-24 | 2021-08-20 | 4.230 | 3,876,750 | -8,000 | 0.73% | 16,398,653 |
| 2021-08-23 | 2021-08-19 | 4.420 | 3,884,750 | +500 | 0.74% | 17,170,595 |
| 2021-08-20 | 2021-08-18 | 4.630 | 3,884,250 | +500 | 0.74% | 17,984,078 |
| 2021-08-19 | 2021-08-17 | 4.590 | 3,883,750 | -1,197,000 | 0.74% | 17,826,412 |
| 2021-08-17 | 2021-08-13 | 4.830 | 5,080,750 | +1,102,000 | 0.96% | 24,540,022 |
| 2021-08-16 | 2021-08-12 | 4.610 | 3,978,750 | -80,000 | 0.75% | 18,342,038 |
| 2021-08-13 | 2021-08-11 | 4.620 | 4,058,750 | -3,000 | 0.77% | 18,751,425 |
| 2021-08-12 | 2021-08-10 | 4.510 | 4,061,750 | +10,000 | 0.77% | 18,318,492 |
| 2021-08-11 | 2021-08-09 | 4.430 | 4,051,750 | -110,000 | 0.77% | 17,949,252 |
| 2021-08-10 | 2021-08-06 | 4.420 | 4,161,750 | -285,500 | 0.79% | 18,394,935 |
| 2021-08-09 | 2021-08-05 | 4.440 | 4,447,250 | +70,000 | 0.84% | 19,745,790 |
| 2021-08-06 | 2021-08-04 | 4.570 | 4,377,250 | -56,000 | 0.83% | 20,004,032 |
| 2021-08-05 | 2021-08-03 | 4.340 | 4,433,250 | +205,500 | 0.84% | 19,240,305 |
| 2021-08-04 | 2021-08-02 | 4.490 | 4,227,750 | +4,000 | 0.80% | 18,982,598 |
| 2021-08-03 | 2021-07-30 | 4.200 | 4,223,750 | +3,000 | 0.80% | 17,739,750 |
| 2021-08-02 | 2021-07-29 | 4.280 | 4,220,750 | +10,000 | 0.80% | 18,064,810 |
| 2021-07-30 | 2021-07-28 | 4.230 | 4,210,750 | +220,000 | 0.80% | 17,811,472 |
| 2021-07-29 | 2021-07-27 | 4.030 | 3,990,750 | +155,500 | 0.76% | 16,082,723 |
| 2021-07-28 | 2021-07-26 | 4.330 | 3,835,250 | +30,500 | 0.73% | 16,606,632 |
| 2021-07-27 | 2021-07-23 | 4.580 | 3,804,750 | +40,000 | 0.72% | 17,425,755 |
| 2021-07-26 | 2021-07-22 | 4.770 | 3,764,750 | -33,000 | 0.71% | 17,957,858 |
| 2021-07-23 | 2021-07-21 | 4.710 | 3,797,750 | -20,000 | 0.72% | 17,887,402 |
| 2021-07-22 | 2021-07-20 | 4.690 | 3,817,750 | -146,000 | 0.72% | 17,905,248 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,963,750 | -313,000 | 0.75% | 19,422,375 |
| 2021-07-20 | 2021-07-16 | 5.060 | 4,276,750 | -15,000 | 0.81% | 21,640,355 |
| 2021-07-19 | 2021-07-15 | 4.700 | 4,291,750 | -71,500 | 0.81% | 20,171,225 |
| 2021-07-16 | 2021-07-14 | 4.650 | 4,363,250 | -28,000 | 0.83% | 20,289,112 |
| 2021-07-15 | 2021-07-13 | 4.880 | 4,391,250 | +197,500 | 0.83% | 21,429,300 |
| 2021-07-14 | 2021-07-12 | 4.850 | 4,193,750 | -1,088,000 | 0.79% | 20,339,688 |
| 2021-07-13 | 2021-07-09 | 4.940 | 5,281,750 | -90,000 | 1.00% | 26,091,845 |
| 2021-07-12 | 2021-07-08 | 4.800 | 5,371,750 | -118,000 | 1.02% | 25,784,400 |
| 2021-07-09 | 2021-07-07 | 4.960 | 5,489,750 | +47,500 | 1.04% | 27,229,160 |
| 2021-07-08 | 2021-07-06 | 4.940 | 5,442,250 | +820,000 | 1.03% | 26,884,715 |
| 2021-07-07 | 2021-07-05 | 4.850 | 4,622,250 | +128,000 | 0.87% | 22,417,912 |
| 2021-07-06 | 2021-07-02 | 4.950 | 4,494,250 | +313,000 | 0.85% | 22,246,538 |
| 2021-07-05 | 2021-06-30 | 4.840 | 4,181,250 | +10,000 | 0.79% | 20,237,250 |
| 2021-07-02 | 2021-06-29 | 4.860 | 4,171,250 | -150,000 | 0.79% | 20,272,275 |
| 2021-06-30 | 2021-06-28 | 4.970 | 4,321,250 | -10,000 | 0.82% | 21,476,612 |
| 2021-06-29 | 2021-06-25 | 5.040 | 4,331,250 | -180,000 | 0.82% | 21,829,500 |
| 2021-06-28 | 2021-06-24 | 4.840 | 4,511,250 | -14,000 | 0.85% | 21,834,450 |
| 2021-06-25 | 2021-06-23 | 5.000 | 4,525,250 | -25,000 | 0.86% | 22,626,250 |
| 2021-06-24 | 2021-06-22 | 5.254 | 4,550,250 | -95,500 | 0.86% | 23,908,617 |
| 2021-06-23 | 2021-06-21 | 5.286 | 4,645,750 | +208,163 | 0.88% | 24,556,287 |
| 2021-06-22 | 2021-06-18 | 5.359 | 4,437,587 | -107,482 | 0.88% | 23,781,121 |
| 2021-06-18 | 2021-06-16 | 5.652 | 4,545,069 | -42,993 | 0.90% | 25,689,150 |
| 2021-06-16 | 2021-06-11 | 5.997 | 4,588,062 | +27,229 | 0.91% | 27,516,893 |
| 2021-06-15 | 2021-06-10 | 6.102 | 4,560,833 | +57,324 | 0.90% | 27,830,962 |
| 2021-06-11 | 2021-06-09 | 6.270 | 4,503,509 | +9,554 | 0.89% | 28,235,361 |
| 2021-06-10 | 2021-06-08 | 6.228 | 4,493,955 | +112,737 | 0.89% | 27,987,311 |
| 2021-06-09 | 2021-06-07 | 6.270 | 4,381,218 | +76,432 | 0.87% | 27,468,641 |
| 2021-06-08 | 2021-06-04 | 6.353 | 4,304,786 | -162,418 | 0.85% | 27,349,900 |
| 2021-06-07 | 2021-06-03 | 6.542 | 4,467,204 | +47,770 | 0.89% | 29,223,437 |
| 2021-06-04 | 2021-06-02 | 6.552 | 4,419,434 | +21,019 | 0.88% | 28,957,194 |
| 2021-06-03 | 2021-06-01 | 6.720 | 4,398,415 | -9,554 | 0.87% | 29,556,072 |
| 2021-06-02 | 2021-05-31 | 6.615 | 4,407,969 | -149,520 | 0.87% | 29,158,897 |
| 2021-06-01 | 2021-05-28 | 6.678 | 4,557,489 | -1,433 | 0.90% | 30,434,193 |
| 2021-05-31 | 2021-05-27 | 6.699 | 4,558,922 | +85,986 | 0.90% | 30,539,198 |
| 2021-05-28 | 2021-05-26 | 6.929 | 4,472,936 | +41,082 | 0.89% | 30,993,182 |
| 2021-05-27 | 2021-05-25 | 6.803 | 4,431,854 | -48,726 | 0.88% | 30,151,873 |
| 2021-05-26 | 2021-05-24 | 6.919 | 4,480,580 | -79,775 | 0.89% | 30,999,250 |
| 2021-05-25 | 2021-05-21 | 6.950 | 4,560,355 | -71,178 | 0.90% | 31,694,377 |
| 2021-05-24 | 2021-05-20 | 6.730 | 4,631,533 | +9,554 | 0.92% | 31,171,035 |
| 2021-05-20 | 2021-05-17 | 7.044 | 4,621,979 | +9,554 | 0.92% | 32,558,060 |
| 2021-05-18 | 2021-05-14 | 7.002 | 4,612,425 | -541,233 | 0.91% | 32,297,650 |
| 2021-05-17 | 2021-05-13 | 7.243 | 5,153,658 | +16,242 | 1.02% | 37,328,211 |
| 2021-05-14 | 2021-05-12 | 7.442 | 5,137,416 | +258,435 | 1.02% | 38,232,247 |
| 2021-05-13 | 2021-05-11 | 7.735 | 4,878,981 | +255,569 | 0.97% | 37,738,884 |
| 2021-05-12 | 2021-05-10 | 8.091 | 4,623,412 | -96,017 | 0.92% | 37,407,405 |
| 2021-05-11 | 2021-05-07 | 7.745 | 4,719,429 | +39,171 | 0.94% | 36,554,148 |
| 2021-05-10 | 2021-05-06 | 7.306 | 4,680,258 | +3,344 | 0.93% | 34,193,275 |
| 2021-05-07 | 2021-05-05 | 7.693 | 4,676,914 | +35,350 | 0.93% | 35,980,087 |
| 2021-05-06 | 2021-05-04 | 7.662 | 4,641,564 | +344,899 | 0.92% | 35,562,388 |
| 2021-05-04 | 2021-04-30 | 7.065 | 4,296,665 | +11,464 | 0.85% | 30,356,434 |
| 2021-05-03 | 2021-04-29 | 7.023 | 4,285,201 | -4,777 | 0.85% | 30,096,030 |
| 2021-04-30 | 2021-04-28 | 6.845 | 4,289,978 | -3,821 | 0.85% | 29,366,237 |
| 2021-04-29 | 2021-04-27 | 6.950 | 4,293,799 | +9,554 | 0.85% | 29,841,818 |
| 2021-04-28 | 2021-04-26 | 6.898 | 4,284,245 | -9,554 | 0.85% | 29,551,205 |
| 2021-04-27 | 2021-04-23 | 7.159 | 4,293,799 | -167,195 | 0.85% | 30,740,668 |
| 2021-04-26 | 2021-04-22 | 7.337 | 4,460,994 | -34,872 | 0.88% | 32,731,442 |
| 2021-04-23 | 2021-04-21 | 7.411 | 4,495,866 | -157,641 | 0.89% | 33,316,710 |
| 2021-04-22 | 2021-04-20 | 7.515 | 4,653,507 | +237,417 | 0.92% | 34,971,987 |
| 2021-04-21 | 2021-04-19 | 7.547 | 4,416,090 | -42,038 | 0.87% | 33,326,420 |
| 2021-04-20 | 2021-04-16 | 7.463 | 4,458,128 | -275,155 | 0.88% | 33,270,364 |
| 2021-04-19 | 2021-04-15 | 7.390 | 4,733,283 | -9,554 | 0.94% | 34,977,008 |
| 2021-04-16 | 2021-04-14 | 7.630 | 4,742,837 | -11,942 | 0.94% | 36,189,386 |
| 2021-04-15 | 2021-04-13 | 7.327 | 4,754,779 | -8,599 | 0.94% | 34,837,250 |
| 2021-04-14 | 2021-04-12 | 7.170 | 4,763,378 | +113,215 | 0.94% | 34,152,390 |
| 2021-04-13 | 2021-04-09 | 7.745 | 4,650,163 | +27,229 | 0.92% | 36,017,651 |
| 2021-04-12 | 2021-04-08 | 7.683 | 4,622,934 | -332,956 | 0.92% | 35,516,425 |
| 2021-04-09 | 2021-04-07 | 8.196 | 4,955,890 | -255,092 | 0.98% | 40,616,164 |
| 2021-04-08 | 2021-04-01 | 7.944 | 5,210,982 | -26,273 | 1.03% | 41,397,759 |
| 2021-04-07 | 2021-03-31 | 7.526 | 5,237,255 | -15,764 | 1.04% | 39,413,781 |
| 2021-04-01 | 2021-03-30 | 7.840 | 5,253,019 | +124,202 | 1.04% | 41,181,890 |
| 2021-03-31 | 2021-03-29 | 8.112 | 5,128,817 | -52,070 | 1.02% | 41,603,933 |
| 2021-03-30 | 2021-03-26 | 7.117 | 5,180,887 | +47,770 | 1.03% | 36,874,702 |
| 2021-03-29 | 2021-03-25 | 6.960 | 5,133,117 | +109,393 | 1.02% | 35,728,789 |
| 2021-03-26 | 2021-03-24 | 7.138 | 5,023,724 | -54,457 | 1.00% | 35,861,267 |
| 2021-03-25 | 2021-03-23 | 7.452 | 5,078,181 | -98,406 | 1.01% | 37,844,577 |
| 2021-03-24 | 2021-03-22 | 8.028 | 5,176,587 | -128,979 | 1.03% | 41,557,974 |
| 2021-03-23 | 2021-03-19 | 7.808 | 5,305,566 | +284,231 | 1.05% | 41,427,243 |
| 2021-03-22 | 2021-03-18 | 8.311 | 5,021,335 | +124,202 | 0.99% | 41,730,654 |
| 2021-03-19 | 2021-03-17 | 7.442 | 4,897,133 | +23,407 | 0.97% | 36,444,080 |
| 2021-03-18 | 2021-03-16 | 7.013 | 4,873,726 | -32,961 | 0.97% | 34,178,374 |
| 2021-03-17 | 2021-03-15 | 6.960 | 4,906,687 | +9,554 | 0.97% | 34,152,735 |
| 2021-03-16 | 2021-03-12 | 7.055 | 4,897,133 | +16,241 | 0.97% | 34,547,552 |
| 2021-03-15 | 2021-03-11 | 7.327 | 4,880,892 | -29,139 | 0.97% | 35,761,253 |
| 2021-03-11 | 2021-03-09 | 6.448 | 4,910,031 | -409,866 | 0.97% | 31,657,778 |
| 2021-03-10 | 2021-03-08 | 6.406 | 5,319,897 | +137,099 | 1.05% | 34,077,689 |
| 2021-03-09 | 2021-03-05 | 6.856 | 5,182,798 | +175,794 | 1.03% | 35,532,116 |
| 2021-03-08 | 2021-03-04 | 7.013 | 5,007,004 | +155,252 | 0.99% | 35,113,024 |
| 2021-03-05 | 2021-03-03 | 7.829 | 4,851,752 | -7,643 | 0.96% | 37,985,310 |
| 2021-03-04 | 2021-03-02 | 7.620 | 4,859,395 | -46,815 | 0.96% | 37,027,899 |
| 2021-03-03 | 2021-03-01 | 8.342 | 4,906,210 | +46,815 | 0.97% | 40,927,945 |
| 2021-03-02 | 2021-02-26 | 8.227 | 4,859,395 | -70,938 | 0.96% | 39,977,924 |
| 2021-03-01 | 2021-02-25 | 8.583 | 4,930,333 | -511,616 | 0.98% | 42,316,096 |
| 2021-02-26 | 2021-02-24 | 8.489 | 5,441,949 | -245,777 | 1.08% | 46,194,557 |
| 2021-02-25 | 2021-02-23 | 9.682 | 5,687,726 | -1,180,394 | 1.13% | 55,067,567 |
| 2021-02-24 | 2021-02-22 | 8.834 | 6,868,120 | +105,571 | 1.36% | 60,673,047 |
| 2021-02-23 | 2021-02-19 | 9.253 | 6,762,549 | -88,374 | 1.34% | 62,571,732 |
| 2021-02-22 | 2021-02-18 | 8.918 | 6,850,923 | -902,852 | 1.36% | 61,094,789 |
| 2021-02-19 | 2021-02-17 | 7.463 | 7,753,775 | +30,573 | 1.54% | 57,865,300 |
| 2021-02-18 | 2021-02-16 | 7.327 | 7,723,202 | -47,292 | 1.53% | 56,586,251 |
| 2021-02-17 | 2021-02-11 | 6.845 | 7,770,494 | +210,188 | 1.54% | 53,191,454 |
| 2021-02-16 | 2021-02-09 | 6.406 | 7,560,306 | -340,122 | 1.50% | 48,429,087 |
| 2021-02-10 | 2021-02-08 | 6.772 | 7,900,428 | -239,805 | 1.57% | 53,502,046 |
| 2021-02-09 | 2021-02-05 | 5.861 | 8,140,233 | +84,552 | 1.61% | 47,713,398 |
| 2021-02-08 | 2021-02-04 | 6.155 | 8,055,681 | +1,204,758 | 1.60% | 49,578,693 |
| 2021-02-05 | 2021-02-03 | 5.893 | 6,850,923 | -227,385 | 1.36% | 40,371,322 |
| 2021-02-04 | 2021-02-02 | 5.129 | 7,078,308 | -95,540 | 1.40% | 36,302,875 |
| 2021-02-03 | 2021-02-01 | 5.181 | 7,173,848 | +281,604 | 1.42% | 37,168,314 |
| 2021-02-02 | 2021-01-29 | 4.762 | 6,892,244 | -51,592 | 1.37% | 32,823,700 |
| 2021-02-01 | 2021-01-28 | 4.616 | 6,943,836 | -49,680 | 1.38% | 32,051,882 |
| 2021-01-29 | 2021-01-27 | 5.118 | 6,993,516 | +425,152 | 1.39% | 35,794,798 |
| 2021-01-28 | 2021-01-26 | 4.919 | 6,568,364 | +19,108 | 1.30% | 32,312,500 |
| 2021-01-27 | 2021-01-25 | 5.118 | 6,549,256 | +719,415 | 1.30% | 33,520,950 |
| 2021-01-26 | 2021-01-22 | 5.003 | 5,829,841 | -286,142 | 1.16% | 29,167,560 |
| 2021-01-25 | 2021-01-21 | 5.055 | 6,115,983 | +630,085 | 1.21% | 30,919,246 |
| 2021-01-22 | 2021-01-20 | 5.265 | 5,485,898 | +118,470 | 1.09% | 28,882,262 |
| 2021-01-21 | 2021-01-19 | 5.422 | 5,367,428 | +109,393 | 1.06% | 29,101,239 |
| 2021-01-20 | 2021-01-18 | 5.652 | 5,258,035 | -154,775 | 1.04% | 29,718,899 |
| 2021-01-19 | 2021-01-15 | 5.443 | 5,412,810 | -165,284 | 1.07% | 29,460,602 |
| 2021-01-18 | 2021-01-14 | 5.537 | 5,578,094 | +155,730 | 1.11% | 30,885,667 |
| 2021-01-15 | 2021-01-13 | 5.694 | 5,422,364 | -107,482 | 1.07% | 30,874,722 |
| 2021-01-14 | 2021-01-12 | 5.537 | 5,529,846 | -1,433 | 1.10% | 30,618,520 |
| 2021-01-13 | 2021-01-11 | 4.972 | 5,531,279 | -10,987 | 1.10% | 27,500,125 |
| 2021-01-12 | 2021-01-08 | 5.192 | 5,542,266 | +1,911 | 1.10% | 28,772,959 |
| 2021-01-11 | 2021-01-07 | 4.710 | 5,540,355 | +146,176 | 1.10% | 26,095,498 |
| 2021-01-08 | 2021-01-06 | 4.386 | 5,394,179 | -83,120 | 1.07% | 23,656,738 |
| 2021-01-07 | 2021-01-05 | 4.250 | 5,477,299 | +218,786 | 1.09% | 23,275,980 |
| 2021-01-06 | 2021-01-04 | 4.291 | 5,258,513 | -49,681 | 1.04% | 22,566,401 |
| 2021-01-05 | 2020-12-31 | 3.904 | 5,308,194 | -47,769 | 1.05% | 20,723,882 |
| 2021-01-04 | 2020-12-29 | 3.799 | 5,355,963 | -28,662 | 1.06% | 20,349,778 |
| 2020-12-30 | 2020-12-28 | 3.737 | 5,384,625 | -591,392 | 1.07% | 20,120,518 |
| 2020-12-29 | 2020-12-24 | 3.611 | 5,976,017 | -395,535 | 1.18% | 21,579,750 |
| 2020-12-28 | 2020-12-22 | 3.852 | 6,371,552 | +22,452 | 1.26% | 24,541,920 |
| 2020-12-23 | 2020-12-21 | 4.061 | 6,349,100 | +152,864 | 1.26% | 25,784,540 |
| 2020-12-22 | 2020-12-18 | 4.354 | 6,196,236 | -43,471 | 1.23% | 26,979,678 |
| 2020-12-21 | 2020-12-17 | 4.239 | 6,239,707 | +58,757 | 1.24% | 26,450,550 |
| 2020-12-17 | 2020-12-15 | 4.040 | 6,180,950 | -66,878 | 1.22% | 24,972,270 |
| 2020-12-16 | 2020-12-14 | 3.998 | 6,247,828 | -312,893 | 1.24% | 24,980,890 |
| 2020-12-15 | 2020-12-11 | 3.820 | 6,560,721 | -53,502 | 1.30% | 25,064,551 |
| 2020-12-14 | 2020-12-10 | 3.967 | 6,614,223 | -3,344 | 1.31% | 26,238,169 |
| 2020-12-11 | 2020-12-09 | 3.904 | 6,617,567 | +17,675 | 1.31% | 25,835,845 |
| 2020-12-10 | 2020-12-08 | 3.915 | 6,599,892 | +374,516 | 1.31% | 25,835,919 |
| 2020-12-09 | 2020-12-07 | 4.009 | 6,225,376 | +273,244 | 1.23% | 24,956,280 |
| 2020-12-08 | 2020-12-04 | 4.030 | 5,952,132 | +175,316 | 1.18% | 23,985,500 |
| 2020-12-07 | 2020-12-03 | 4.134 | 5,776,816 | -4,777 | 1.14% | 23,883,673 |
| 2020-12-04 | 2020-12-02 | 4.208 | 5,781,593 | +730,879 | 1.15% | 24,327,028 |
| 2020-11-30 | 2020-11-26 | 4.448 | 5,050,714 | -9,076 | 1.00% | 22,467,626 |
| 2020-11-27 | 2020-11-25 | 4.396 | 5,059,790 | +47,770 | 1.00% | 22,243,200 |
| 2020-11-26 | 2020-11-24 | 4.522 | 5,012,020 | -121,813 | 0.99% | 22,662,720 |
| 2020-11-25 | 2020-11-23 | 4.333 | 5,133,833 | +252,703 | 1.02% | 22,246,289 |
| 2020-11-20 | 2020-11-18 | 3.737 | 4,881,130 | +6,687 | 0.97% | 18,239,128 |
| 2020-11-19 | 2020-11-17 | 3.663 | 4,874,443 | +82,165 | 0.97% | 17,857,001 |
| 2020-11-18 | 2020-11-16 | 3.601 | 4,792,278 | +143,309 | 0.95% | 17,255,039 |
| 2020-10-29 | 2020-10-27 | 3.360 | 4,648,969 | -47,770 | 0.92% | 15,619,861 |
| 2020-10-20 | 2020-10-16 | 3.517 | 4,696,739 | -36,305 | 0.93% | 16,517,762 |
| 2020-10-09 | 2020-10-07 | 3.506 | 4,733,044 | -239 | 0.94% | 16,595,901 |
| 2020-09-10 | 2020-09-08 | 3.559 | 4,733,283 | +5,255 | 0.94% | 16,844,452 |
| 2020-09-07 | 2020-09-03 | 3.590 | 4,728,028 | +1,433 | 0.94% | 16,974,213 |
| 2020-09-02 | 2020-08-31 | 3.684 | 4,726,595 | -66,878 | 0.94% | 17,414,321 |
| 2020-08-28 | 2020-08-26 | 3.590 | 4,793,473 | -62,101 | 0.95% | 17,209,169 |
| 2020-08-13 | 2020-08-11 | 3.622 | 4,855,574 | -19,108 | 0.96% | 17,584,587 |
| 2020-08-12 | 2020-08-10 | 3.768 | 4,874,682 | -28,661 | 0.97% | 18,368,102 |
| 2020-08-11 | 2020-08-07 | 3.799 | 4,903,343 | -19,108 | 0.97% | 18,630,066 |
| 2020-08-07 | 2020-08-05 | 3.915 | 4,922,451 | -4,777 | 0.98% | 19,269,413 |
| 2020-08-06 | 2020-08-04 | 3.925 | 4,927,228 | -19,108 | 0.98% | 19,339,686 |
| 2020-07-23 | 2020-07-21 | 3.758 | 4,946,336 | -2,867 | 0.98% | 18,586,326 |
| 2020-07-22 | 2020-07-20 | 3.737 | 4,949,203 | -2,388 | 0.98% | 18,493,494 |
| 2020-07-21 | 2020-07-17 | 3.360 | 4,951,591 | -4,777 | 0.98% | 16,636,627 |
| 2020-07-20 | 2020-07-16 | 3.276 | 4,956,368 | -17,675 | 0.98% | 16,237,657 |
| 2020-07-17 | 2020-07-15 | 3.370 | 4,974,043 | +109,393 | 0.99% | 16,764,125 |
| 2020-07-16 | 2020-07-14 | 3.402 | 4,864,650 | -28,662 | 0.96% | 16,548,188 |
| 2020-07-13 | 2020-07-09 | 3.370 | 4,893,312 | +7,643 | 0.97% | 16,492,036 |
| 2020-07-10 | 2020-07-08 | 3.276 | 4,885,669 | -17,197 | 0.97% | 16,006,039 |
| 2020-06-23 | 2020-06-19 | 3.167 | 4,902,866 | +259,209 | 0.97% | 15,526,262 |
| 2020-06-12 | 2020-06-10 | 3.277 | 4,643,657 | -32,512 | 0.97% | 15,219,581 |
| 2020-06-02 | 2020-05-29 | 3.122 | 4,676,169 | +18,062 | 0.98% | 14,601,254 |
| 2020-05-15 | 2020-05-13 | 3.266 | 4,658,107 | +18,063 | 0.98% | 15,215,364 |
| 2020-05-14 | 2020-05-12 | 3.300 | 4,640,044 | +36,125 | 0.97% | 15,310,495 |
| 2020-05-07 | 2020-05-05 | 3.156 | 4,603,919 | +32,513 | 0.96% | 14,528,588 |
| 2020-05-04 | 2020-04-28 | 3.300 | 4,571,406 | -384,281 | 0.96% | 15,084,014 |
| 2020-04-28 | 2020-04-24 | 3.333 | 4,955,687 | -903 | 1.04% | 16,516,622 |
| 2020-04-23 | 2020-04-21 | 3.344 | 4,956,590 | -63,219 | 1.04% | 16,574,514 |
| 2020-04-22 | 2020-04-20 | 3.532 | 5,019,809 | -31,610 | 1.05% | 17,730,817 |
| 2020-04-21 | 2020-04-17 | 3.654 | 5,051,419 | +41,544 | 1.06% | 18,457,726 |
| 2020-04-16 | 2020-04-14 | 3.532 | 5,009,875 | +7,225 | 1.05% | 17,695,728 |
| 2020-04-15 | 2020-04-09 | 3.499 | 5,002,650 | +25,288 | 1.05% | 17,504,031 |
| 2020-04-14 | 2020-04-08 | 3.410 | 4,977,362 | +210,428 | 1.04% | 16,974,649 |
| 2020-04-08 | 2020-04-06 | 3.200 | 4,766,934 | -216,750 | 1.00% | 15,254,144 |
| 2020-04-07 | 2020-04-03 | 3.189 | 4,983,684 | +57,800 | 1.04% | 15,892,560 |
| 2020-04-03 | 2020-04-01 | 3.100 | 4,925,884 | +280,421 | 1.03% | 15,271,900 |
| 2020-04-02 | 2020-03-31 | 3.078 | 4,645,463 | +89,861 | 0.97% | 14,299,626 |
| 2020-04-01 | 2020-03-30 | 2.979 | 4,555,602 | +68,638 | 0.95% | 13,569,034 |
| 2020-03-27 | 2020-03-25 | 2.945 | 4,486,964 | -6,322 | 0.94% | 13,215,545 |
| 2020-03-26 | 2020-03-24 | 2.857 | 4,493,286 | +452 | 0.94% | 12,836,146 |
| 2020-03-25 | 2020-03-23 | 2.735 | 4,492,834 | +38,383 | 0.94% | 12,287,632 |
| 2020-03-23 | 2020-03-19 | 2.812 | 4,454,451 | +6,322 | 0.93% | 12,527,914 |
| 2020-03-17 | 2020-03-13 | 3.277 | 4,448,129 | +90,312 | 0.93% | 14,578,739 |
| 2020-03-16 | 2020-03-12 | 3.311 | 4,357,817 | +18,063 | 0.91% | 14,427,499 |
| 2020-03-11 | 2020-03-09 | 3.433 | 4,339,754 | +46,059 | 0.91% | 14,896,275 |
| 2020-03-05 | 2020-03-03 | 3.499 | 4,293,695 | +9,032 | 0.90% | 15,023,431 |
| 2020-02-27 | 2020-02-25 | 3.588 | 4,284,663 | -18,063 | 0.90% | 15,371,369 |
| 2020-02-25 | 2020-02-21 | 3.576 | 4,302,726 | +27,094 | 0.90% | 15,388,528 |
| 2020-02-24 | 2020-02-20 | 3.687 | 4,275,632 | -9,031 | 0.90% | 15,765,052 |
| 2020-02-21 | 2020-02-19 | 3.765 | 4,284,663 | +9,031 | 0.90% | 16,130,449 |
| 2020-02-14 | 2020-02-12 | 3.477 | 4,275,632 | +15,353 | 0.90% | 14,865,545 |
| 2020-02-10 | 2020-02-06 | 3.532 | 4,260,279 | -9,934 | 0.89% | 15,048,028 |
| 2020-02-07 | 2020-02-05 | 3.444 | 4,270,213 | -5,871 | 0.89% | 14,704,856 |
| 2020-02-06 | 2020-02-04 | 3.455 | 4,276,084 | -5,870 | 0.90% | 14,772,421 |
| 2020-02-04 | 2020-01-31 | 3.377 | 4,281,954 | +10,838 | 0.90% | 14,460,813 |
| 2020-02-03 | 2020-01-30 | 3.366 | 4,271,116 | +11,740 | 0.90% | 14,376,919 |
| 2020-01-31 | 2020-01-29 | 3.477 | 4,259,376 | +17,160 | 0.89% | 14,809,026 |
| 2020-01-21 | 2020-01-17 | 4.097 | 4,242,216 | +18,062 | 0.89% | 17,379,824 |
| 2020-01-17 | 2020-01-15 | 4.152 | 4,224,154 | -11,740 | 0.89% | 17,539,688 |
| 2020-01-16 | 2020-01-14 | 4.053 | 4,235,894 | -33,416 | 0.89% | 17,166,313 |
| 2020-01-13 | 2020-01-09 | 4.108 | 4,269,310 | +9,031 | 0.89% | 17,538,097 |
| 2020-01-06 | 2020-01-02 | 4.219 | 4,260,279 | -8,128 | 0.89% | 17,972,723 |
| 2020-01-03 | 2019-12-31 | 4.030 | 4,268,407 | -1,355 | 0.89% | 17,203,550 |
| 2020-01-02 | 2019-12-27 | 4.008 | 4,269,762 | -1,580 | 0.89% | 17,114,456 |
| 2019-12-30 | 2019-12-24 | 3.809 | 4,271,342 | -45,157 | 0.90% | 16,269,479 |
| 2019-12-19 | 2019-12-17 | 3.665 | 4,316,499 | -4,515 | 0.90% | 15,820,147 |
| 2019-12-18 | 2019-12-16 | 3.488 | 4,321,014 | -15,353 | 0.91% | 15,071,174 |
| 2019-12-17 | 2019-12-13 | 3.477 | 4,336,367 | -24,836 | 0.91% | 15,076,709 |
| 2019-12-16 | 2019-12-12 | 3.377 | 4,361,203 | -14,902 | 0.91% | 14,728,449 |
| 2019-12-13 | 2019-12-11 | 3.355 | 4,376,105 | +2,258 | 0.92% | 14,681,865 |
| 2019-12-12 | 2019-12-10 | 3.377 | 4,373,847 | +45,156 | 0.92% | 14,771,149 |
| 2019-12-11 | 2019-12-09 | 3.333 | 4,328,691 | +45,157 | 0.91% | 14,426,931 |
| 2019-12-09 | 2019-12-05 | 3.300 | 4,283,534 | +15,353 | 0.90% | 14,134,139 |
| 2019-12-06 | 2019-12-04 | 3.244 | 4,268,181 | -139,533 | 0.89% | 13,847,179 |
| 2019-12-03 | 2019-11-29 | 3.521 | 4,407,714 | +31,609 | 0.92% | 15,519,988 |
| 2019-12-02 | 2019-11-28 | 3.532 | 4,376,105 | +9,934 | 0.92% | 15,457,145 |
| 2019-11-26 | 2019-11-22 | 3.610 | 4,366,171 | +8,580 | 0.92% | 15,760,471 |
| 2019-11-07 | 2019-11-05 | 3.687 | 4,357,591 | +27,094 | 0.91% | 16,067,250 |
| 2019-11-06 | 2019-11-04 | 3.676 | 4,330,497 | -47,414 | 0.91% | 15,919,400 |
| 2019-11-04 | 2019-10-31 | 3.621 | 4,377,911 | -18,063 | 0.92% | 15,851,324 |
| 2019-10-25 | 2019-10-23 | 3.632 | 4,395,974 | -18,062 | 0.92% | 15,965,401 |
| 2019-10-18 | 2019-10-16 | 3.643 | 4,414,036 | -18,063 | 0.93% | 16,079,874 |
| 2019-10-16 | 2019-10-14 | 3.654 | 4,432,099 | -14,902 | 0.93% | 16,194,750 |
| 2019-10-10 | 2019-10-08 | 3.455 | 4,447,001 | +11,741 | 0.93% | 15,362,882 |
| 2019-10-08 | 2019-10-03 | 3.388 | 4,435,260 | +9,031 | 0.93% | 15,027,660 |
| 2019-10-02 | 2019-09-27 | 3.488 | 4,426,229 | +18,063 | 0.93% | 15,438,151 |
| 2019-09-25 | 2019-09-23 | 3.599 | 4,408,166 | +18,063 | 0.92% | 15,863,250 |
| 2019-08-23 | 2019-08-21 | 3.521 | 4,390,103 | +45,156 | 0.92% | 15,457,978 |
| 2019-08-21 | 2019-08-19 | 3.488 | 4,344,947 | -27,094 | 0.91% | 15,154,650 |
| 2019-08-16 | 2019-08-14 | 3.521 | 4,372,041 | +40,641 | 0.92% | 15,394,380 |
| 2019-08-15 | 2019-08-13 | 3.444 | 4,331,400 | +30,255 | 0.91% | 14,915,559 |
| 2019-08-12 | 2019-08-08 | 3.554 | 4,301,145 | +60,961 | 0.90% | 15,287,624 |
| 2019-08-09 | 2019-08-07 | 3.466 | 4,240,184 | +10,837 | 0.89% | 14,695,349 |
| 2019-08-08 | 2019-08-06 | 3.565 | 4,229,347 | -36,125 | 0.89% | 15,079,261 |
| 2019-07-17 | 2019-07-15 | 3.898 | 4,265,472 | -33,867 | 0.89% | 16,624,960 |
| 2019-07-12 | 2019-07-10 | 3.898 | 4,299,339 | -9,031 | 0.90% | 16,756,959 |
| 2019-07-09 | 2019-07-05 | 4.141 | 4,308,370 | +101,150 | 0.90% | 17,841,668 |
| 2019-07-08 | 2019-07-04 | 4.053 | 4,207,220 | -226 | 0.88% | 17,050,109 |
| 2019-07-04 | 2019-07-02 | 3.864 | 4,207,446 | +54,188 | 0.88% | 16,259,038 |
| 2019-06-18 | 2019-06-14 | 3.831 | 4,153,258 | -11,289 | 0.87% | 15,911,674 |
| 2019-06-13 | 2019-06-11 | 4.424 | 4,164,547 | +308,244 | 0.87% | 18,425,403 |
| 2019-06-10 | 2019-06-05 | 4.377 | 3,856,303 | -13,381 | 0.87% | 16,877,174 |
| 2019-05-31 | 2019-05-29 | 4.436 | 3,869,684 | +7,527 | 0.88% | 17,167,099 |
| 2019-05-29 | 2019-05-27 | 4.281 | 3,862,157 | +18,398 | 0.87% | 16,533,335 |
| 2019-05-23 | 2019-05-21 | 4.365 | 3,843,759 | -2,927 | 0.87% | 16,776,313 |
| 2019-05-20 | 2019-05-16 | 4.580 | 3,846,686 | +1,673 | 0.87% | 17,617,043 |
| 2019-05-14 | 2019-05-09 | 4.365 | 3,845,013 | +4,181 | 0.87% | 16,781,786 |
| 2019-05-10 | 2019-05-08 | 4.532 | 3,840,832 | +23,416 | 0.87% | 17,406,523 |
| 2019-05-08 | 2019-05-06 | 4.508 | 3,817,416 | -170,601 | 0.86% | 17,209,107 |
| 2019-05-07 | 2019-05-03 | 4.711 | 3,988,017 | -41,815 | 0.90% | 18,788,873 |
| 2019-05-06 | 2019-05-02 | 4.628 | 4,029,832 | +16,726 | 0.91% | 18,648,565 |
| 2019-04-30 | 2019-04-26 | 4.950 | 4,013,106 | -14,217 | 0.91% | 19,866,825 |
| 2019-04-29 | 2019-04-25 | 5.010 | 4,027,323 | +19,235 | 0.91% | 20,177,994 |
| 2019-04-26 | 2019-04-24 | 5.058 | 4,008,088 | -9,617 | 0.91% | 20,273,331 |
| 2019-04-24 | 2019-04-18 | 5.130 | 4,017,705 | +8,362 | 0.91% | 20,610,230 |
| 2019-04-18 | 2019-04-16 | 5.261 | 4,009,343 | +25,089 | 0.91% | 21,094,702 |
| 2019-04-17 | 2019-04-15 | 5.058 | 3,984,254 | +83,628 | 0.90% | 20,152,776 |
| 2019-04-16 | 2019-04-12 | 5.680 | 3,900,626 | -50,177 | 0.88% | 22,155,187 |
| 2019-04-10 | 2019-04-08 | 5.943 | 3,950,803 | +29,270 | 0.89% | 23,479,523 |
| 2019-04-09 | 2019-04-04 | 5.764 | 3,921,533 | +12,544 | 0.89% | 22,602,184 |
| 2019-04-08 | 2019-04-03 | 5.728 | 3,908,989 | +170,602 | 0.88% | 22,389,658 |
| 2019-03-28 | 2019-03-26 | 5.955 | 3,738,387 | +8,362 | 0.85% | 22,261,842 |
| 2019-03-19 | 2019-03-15 | 6.266 | 3,730,025 | -25,088 | 0.84% | 23,371,712 |
| 2019-03-14 | 2019-03-12 | 6.409 | 3,755,113 | -58,540 | 0.85% | 24,067,740 |
| 2019-03-13 | 2019-03-11 | 6.350 | 3,813,653 | -8,363 | 0.86% | 24,214,929 |
| 2019-03-12 | 2019-03-08 | 6.075 | 3,822,016 | -66,484 | 0.87% | 23,216,872 |
| 2019-03-11 | 2019-03-07 | 6.385 | 3,888,500 | -9,617 | 0.88% | 24,829,665 |
| 2019-03-08 | 2019-03-06 | 6.421 | 3,898,117 | +5,017 | 0.88% | 25,030,911 |
| 2019-03-06 | 2019-03-04 | 6.409 | 3,893,100 | +8,363 | 0.88% | 24,952,143 |
| 2019-03-05 | 2019-03-01 | 6.338 | 3,884,737 | +18,817 | 0.88% | 24,619,827 |
| 2019-03-04 | 2019-02-28 | 6.314 | 3,865,920 | -837 | 0.88% | 24,408,118 |
| 2019-03-01 | 2019-02-27 | 6.350 | 3,866,757 | -41,814 | 0.88% | 24,552,115 |
| 2019-02-28 | 2019-02-26 | 6.445 | 3,908,571 | +63,558 | 0.88% | 25,191,514 |
| 2019-02-27 | 2019-02-25 | 6.577 | 3,845,013 | +16,725 | 0.87% | 25,287,623 |
| 2019-02-26 | 2019-02-22 | 6.206 | 3,828,288 | -217,433 | 0.87% | 23,758,524 |
| 2019-02-25 | 2019-02-21 | 6.146 | 4,045,721 | -241,685 | 0.92% | 24,866,036 |
| 2019-02-22 | 2019-02-20 | 6.170 | 4,287,406 | -83,628 | 0.97% | 26,454,028 |
| 2019-02-21 | 2019-02-19 | 5.991 | 4,371,034 | +175,619 | 0.99% | 26,186,015 |
| 2019-02-20 | 2019-02-18 | 5.955 | 4,195,415 | -25,089 | 0.95% | 24,983,413 |
| 2019-02-15 | 2019-02-13 | 5.895 | 4,220,504 | -1,672 | 0.96% | 24,880,479 |
| 2019-02-14 | 2019-02-12 | 5.799 | 4,222,176 | +3,763 | 0.96% | 24,486,436 |
| 2019-02-12 | 2019-02-08 | 5.596 | 4,218,413 | -8,363 | 0.95% | 23,607,090 |
| 2019-02-11 | 2019-02-04 | 5.477 | 4,226,776 | +91,991 | 0.96% | 23,148,466 |
| 2019-01-30 | 2019-01-28 | 5.405 | 4,134,785 | +41,814 | 0.94% | 22,348,011 |
| 2019-01-29 | 2019-01-25 | 5.536 | 4,092,971 | -2,509 | 0.93% | 22,660,379 |
| 2019-01-22 | 2019-01-18 | 5.548 | 4,095,480 | +100,354 | 0.93% | 22,723,242 |
| 2019-01-17 | 2019-01-15 | 5.429 | 3,995,126 | -25,088 | 0.90% | 21,688,716 |
| 2019-01-15 | 2019-01-11 | 5.429 | 4,020,214 | +51,431 | 0.91% | 21,824,913 |
| 2018-12-28 | 2018-12-24 | 5.178 | 3,968,783 | -143,840 | 0.90% | 20,549,097 |
| 2018-12-27 | 2018-12-20 | 5.261 | 4,112,623 | +8,362 | 0.93% | 21,638,098 |
| 2018-12-06 | 2018-12-04 | 5.788 | 4,104,261 | +237,086 | 0.93% | 23,753,512 |
| 2018-12-05 | 2018-12-03 | 5.656 | 3,867,175 | +41,814 | 0.88% | 21,872,704 |
| 2018-12-04 | 2018-11-30 | 5.465 | 3,825,361 | -8,363 | 0.87% | 20,904,324 |
| 2018-11-27 | 2018-11-23 | 5.656 | 3,833,724 | -60,630 | 0.87% | 21,683,505 |
| 2018-11-26 | 2018-11-22 | 5.716 | 3,894,354 | +12,544 | 0.88% | 22,259,265 |
| 2018-11-22 | 2018-11-20 | 5.740 | 3,881,810 | +1,673 | 0.88% | 22,280,402 |
| 2018-11-15 | 2018-11-13 | 5.788 | 3,880,137 | +10,035 | 0.88% | 22,456,389 |
| 2018-11-14 | 2018-11-12 | 5.799 | 3,870,102 | +149,695 | 0.88% | 22,444,589 |
| 2018-11-13 | 2018-11-09 | 5.692 | 3,720,407 | +10,035 | 0.84% | 21,176,048 |
| 2018-11-12 | 2018-11-08 | 5.632 | 3,710,372 | +1,254 | 0.84% | 20,897,092 |
| 2018-11-09 | 2018-11-07 | 5.620 | 3,709,118 | -13,798 | 0.84% | 20,845,677 |
| 2018-11-07 | 2018-11-05 | 5.524 | 3,722,916 | -83,628 | 0.84% | 20,567,084 |
| 2018-11-06 | 2018-11-02 | 5.668 | 3,806,544 | +93,663 | 0.86% | 21,575,293 |
| 2018-11-02 | 2018-10-31 | 5.261 | 3,712,881 | -14,635 | 0.84% | 19,534,901 |
| 2018-10-31 | 2018-10-29 | 5.178 | 3,727,516 | +167,257 | 0.84% | 19,299,894 |
| 2018-10-29 | 2018-10-25 | 5.297 | 3,560,259 | +8,362 | 0.81% | 18,859,615 |
| 2018-10-24 | 2018-10-22 | 5.465 | 3,551,897 | +29,270 | 0.80% | 19,409,934 |
| 2018-10-10 | 2018-10-08 | 5.465 | 3,522,627 | -146,349 | 0.80% | 19,249,984 |
| 2018-10-09 | 2018-10-05 | 5.608 | 3,668,976 | -1,882 | 0.83% | 20,576,202 |
| 2018-09-28 | 2018-09-26 | 5.871 | 3,670,858 | +15,471 | 0.83% | 21,552,447 |
| 2018-09-27 | 2018-09-24 | 5.895 | 3,655,387 | +8,363 | 0.83% | 21,549,033 |
| 2018-09-26 | 2018-09-21 | 5.740 | 3,647,024 | -16,725 | 0.83% | 20,932,802 |
| 2018-09-20 | 2018-09-18 | 5.548 | 3,663,749 | +1,254 | 0.83% | 20,327,838 |
| 2018-09-19 | 2018-09-17 | 5.548 | 3,662,495 | -41,814 | 0.83% | 20,320,881 |
| 2018-09-18 | 2018-09-14 | 5.632 | 3,704,309 | -41,814 | 0.84% | 20,862,945 |
| 2018-09-17 | 2018-09-13 | 5.740 | 3,746,123 | +83,628 | 0.85% | 21,501,600 |
| 2018-09-14 | 2018-09-12 | 5.632 | 3,662,495 | +35,124 | 0.83% | 20,627,446 |
| 2018-09-12 | 2018-09-10 | 5.620 | 3,627,371 | +16,726 | 0.82% | 20,386,250 |
| 2018-09-10 | 2018-09-06 | 6.075 | 3,610,645 | +35,960 | 0.82% | 21,932,897 |
| 2018-09-06 | 2018-09-04 | 6.469 | 3,574,685 | +6,690 | 0.81% | 23,125,043 |
| 2018-09-05 | 2018-09-03 | 6.373 | 3,567,995 | -25,089 | 0.81% | 22,740,444 |
| 2018-09-03 | 2018-08-30 | 6.708 | 3,593,084 | +16,726 | 0.81% | 24,103,368 |
| 2018-08-31 | 2018-08-29 | 6.756 | 3,576,358 | -2,509 | 0.81% | 24,162,226 |
| 2018-08-30 | 2018-08-28 | 6.804 | 3,578,867 | +56,031 | 0.81% | 24,350,357 |
| 2018-08-28 | 2018-08-24 | 7.282 | 3,522,836 | +16,726 | 0.80% | 25,654,126 |
| 2018-08-24 | 2018-08-22 | 7.474 | 3,506,110 | -7,527 | 0.79% | 26,203,123 |
| 2018-08-23 | 2018-08-21 | 7.533 | 3,513,637 | -5,017 | 0.80% | 26,469,452 |
| 2018-08-20 | 2018-08-16 | 7.127 | 3,518,654 | +21,743 | 0.80% | 25,076,697 |
| 2018-08-17 | 2018-08-15 | 7.127 | 3,496,911 | +86,973 | 0.79% | 24,921,739 |
| 2018-08-16 | 2018-08-14 | 7.294 | 3,409,938 | -836 | 0.77% | 24,872,751 |
| 2018-08-13 | 2018-08-09 | 7.880 | 3,410,774 | +117,079 | 0.77% | 26,877,314 |
| 2018-08-10 | 2018-08-08 | 7.784 | 3,293,695 | +1,218,462 | 1.12% | 25,639,637 |
| 2018-08-09 | 2018-08-07 | 7.725 | 2,075,233 | -167,256 | 0.70% | 16,030,493 |
| 2018-08-07 | 2018-08-03 | 7.796 | 2,242,489 | -4,181 | 0.76% | 17,483,381 |
| 2018-08-06 | 2018-08-02 | 7.796 | 2,246,670 | +4,181 | 0.76% | 17,515,978 |
| 2018-08-01 | 2018-07-30 | 8.024 | 2,242,489 | -16,726 | 0.76% | 17,992,866 |
| 2018-07-31 | 2018-07-27 | 7.988 | 2,259,215 | -6,690 | 0.77% | 18,046,024 |
| 2018-07-30 | 2018-07-26 | 8.107 | 2,265,905 | -16,725 | 0.77% | 18,370,412 |
| 2018-07-23 | 2018-07-19 | 7.832 | 2,282,630 | -24,671 | 0.77% | 17,878,222 |
| 2018-07-20 | 2018-07-18 | 7.665 | 2,307,301 | -15,053 | 0.78% | 17,685,192 |
| 2018-07-19 | 2018-07-17 | 7.557 | 2,322,354 | -25,088 | 0.79% | 17,550,642 |
| 2018-07-11 | 2018-07-09 | 7.509 | 2,347,442 | +5,017 | 0.80% | 17,627,958 |
| 2018-07-10 | 2018-07-06 | 7.342 | 2,342,425 | +3,346 | 0.80% | 17,198,143 |
| 2018-07-09 | 2018-07-05 | 7.282 | 2,339,079 | +26,761 | 0.79% | 17,033,727 |
| 2018-07-06 | 2018-07-04 | 7.462 | 2,312,318 | +1,254 | 0.79% | 17,253,597 |
| 2018-07-05 | 2018-07-03 | 7.629 | 2,311,064 | -117,079 | 0.78% | 17,631,130 |
| 2018-07-04 | 2018-06-29 | 7.773 | 2,428,143 | -46,832 | 0.82% | 18,872,747 |
| 2018-07-03 | 2018-06-28 | 7.474 | 2,474,975 | +5,018 | 0.84% | 18,496,874 |
| 2018-06-29 | 2018-06-27 | 7.569 | 2,469,957 | +8,362 | 0.84% | 18,695,652 |
| 2018-06-28 | 2018-06-26 | 7.533 | 2,461,595 | +12,545 | 0.84% | 18,544,053 |
| 2018-06-26 | 2018-06-22 | 7.952 | 2,449,050 | +2,090 | 0.83% | 19,474,522 |
| 2018-06-25 | 2018-06-21 | 8.119 | 2,446,960 | +3,345 | 0.83% | 19,867,542 |
| 2018-06-22 | 2018-06-20 | 8.311 | 2,443,615 | +3,346 | 0.83% | 20,307,903 |
| 2018-06-20 | 2018-06-15 | 9.028 | 2,440,269 | +3,345 | 0.83% | 22,030,896 |
| 2018-06-15 | 2018-06-13 | 23.395 | 2,436,924 | +909,866 | 0.83% | 57,012,015 |
| 2018-06-14 | 2018-06-12 | 23.739 | 1,527,058 | -1,048 | 0.83% | 36,250,153 |
| 2018-06-13 | 2018-06-11 | 23.586 | 1,528,106 | -5,241 | 0.83% | 36,041,751 |
| 2018-06-07 | 2018-06-05 | 23.471 | 1,533,347 | -1,048 | 0.83% | 35,989,805 |
| 2018-06-06 | 2018-06-04 | 22.861 | 1,534,395 | +524 | 0.83% | 35,077,443 |
| 2018-06-04 | 2018-05-31 | 22.326 | 1,533,871 | +211,975 | 0.83% | 34,245,904 |
| 2018-05-25 | 2018-05-23 | 24.235 | 1,321,896 | +1,048 | 0.72% | 32,035,753 |
| 2018-05-24 | 2018-05-21 | 24.655 | 1,320,848 | -1,048 | 0.72% | 32,564,866 |
| 2018-05-23 | 2018-05-18 | 24.616 | 1,321,896 | -208,831 | 0.72% | 32,540,254 |
| 2018-05-21 | 2018-05-17 | 23.853 | 1,530,727 | -2,620 | 0.83% | 36,512,510 |
| 2018-05-16 | 2018-05-14 | 24.044 | 1,533,347 | -2,620 | 0.83% | 36,867,605 |
| 2018-05-14 | 2018-05-10 | 23.968 | 1,535,967 | -26,202 | 0.83% | 36,813,360 |
| 2018-05-11 | 2018-05-09 | 23.548 | 1,562,169 | -25,940 | 0.85% | 36,785,538 |
| 2018-05-10 | 2018-05-08 | 23.510 | 1,588,109 | -189,179 | 0.86% | 37,335,756 |
| 2018-05-09 | 2018-05-07 | 23.128 | 1,777,288 | +4,192 | 0.96% | 41,104,973 |
| 2018-05-08 | 2018-05-04 | 22.326 | 1,773,096 | -3,406 | 0.96% | 39,586,950 |
| 2018-05-07 | 2018-05-03 | 22.479 | 1,776,502 | +1,048 | 0.96% | 39,934,194 |
| 2018-05-04 | 2018-05-02 | 22.517 | 1,775,454 | +1,572 | 0.96% | 39,978,396 |
| 2018-05-02 | 2018-04-27 | 22.975 | 1,773,882 | +1,572 | 0.96% | 40,755,399 |
| 2018-04-27 | 2018-04-25 | 24.540 | 1,772,310 | -2,358 | 0.96% | 43,492,522 |
| 2018-04-26 | 2018-04-24 | 24.426 | 1,774,668 | -1,310 | 0.96% | 43,347,197 |
| 2018-04-25 | 2018-04-23 | 23.700 | 1,775,978 | +786 | 0.96% | 42,091,375 |
| 2018-04-24 | 2018-04-20 | 23.815 | 1,775,192 | +27,512 | 0.96% | 42,275,996 |
| 2018-04-19 | 2018-04-17 | 23.929 | 1,747,680 | +2,620 | 0.95% | 41,820,901 |
| 2018-04-18 | 2018-04-16 | 24.502 | 1,745,060 | +3,931 | 0.95% | 42,757,206 |
| 2018-04-16 | 2018-04-12 | 24.693 | 1,741,129 | -2,097 | 0.94% | 42,993,139 |
| 2018-04-13 | 2018-04-11 | 24.884 | 1,743,226 | -21,485 | 0.94% | 43,377,570 |
| 2018-04-09 | 2018-04-04 | 24.426 | 1,764,711 | +7,336 | 0.96% | 43,103,992 |
| 2018-04-06 | 2018-04-03 | 25.380 | 1,757,375 | +5,241 | 0.95% | 44,601,557 |
| 2018-04-04 | 2018-03-29 | 25.303 | 1,752,134 | +1,310 | 0.95% | 44,334,802 |
| 2018-04-03 | 2018-03-28 | 25.036 | 1,750,824 | +3,406 | 0.95% | 43,833,915 |
| 2018-03-29 | 2018-03-27 | 25.761 | 1,747,418 | -1,572 | 0.95% | 45,015,752 |
| 2018-03-28 | 2018-03-26 | 24.731 | 1,748,990 | +1,834 | 0.95% | 43,253,999 |
| 2018-03-27 | 2018-03-23 | 24.349 | 1,747,156 | +2,096 | 0.95% | 42,541,842 |
| 2018-03-26 | 2018-03-22 | 25.380 | 1,745,060 | -45,853 | 0.95% | 44,289,007 |
| 2018-03-23 | 2018-03-21 | 26.028 | 1,790,913 | -4,193 | 0.97% | 46,614,689 |
| 2018-03-21 | 2018-03-19 | 26.334 | 1,795,106 | +128,391 | 0.97% | 47,271,907 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,666,715 | -5,503 | 0.90% | 45,544,747 |
| 2018-03-15 | 2018-03-13 | 26.944 | 1,672,218 | -5,240 | 0.91% | 45,056,922 |
| 2018-03-13 | 2018-03-09 | 26.944 | 1,677,458 | +262 | 0.91% | 45,198,111 |
| 2018-03-12 | 2018-03-08 | 26.983 | 1,677,196 | +16,507 | 0.91% | 45,255,062 |
| 2018-03-09 | 2018-03-07 | 25.952 | 1,660,689 | +262 | 0.90% | 43,098,400 |
| 2018-03-08 | 2018-03-06 | 25.761 | 1,660,427 | -26,202 | 0.90% | 42,774,751 |
| 2018-03-01 | 2018-02-27 | 26.105 | 1,686,629 | -19,390 | 0.91% | 44,029,078 |
| 2018-02-28 | 2018-02-26 | 25.838 | 1,706,019 | -21,223 | 0.92% | 44,079,480 |
| 2018-02-27 | 2018-02-23 | 25.990 | 1,727,242 | +1,572 | 0.94% | 44,891,512 |
| 2018-02-20 | 2018-02-13 | 23.662 | 1,725,670 | +39,827 | 0.93% | 40,833,195 |
| 2018-02-14 | 2018-02-12 | 23.319 | 1,685,843 | +15,721 | 0.91% | 39,311,740 |
| 2018-02-13 | 2018-02-09 | 23.586 | 1,670,122 | +21,224 | 0.90% | 39,391,326 |
| 2018-02-12 | 2018-02-08 | 24.655 | 1,648,898 | +22,010 | 0.89% | 40,652,779 |
| 2018-02-09 | 2018-02-07 | 25.074 | 1,626,888 | -4,193 | 0.88% | 40,793,123 |
| 2018-02-08 | 2018-02-06 | 25.418 | 1,631,081 | +12,315 | 0.88% | 41,458,510 |
| 2018-02-07 | 2018-02-05 | 27.212 | 1,618,766 | +5,765 | 0.88% | 44,049,150 |
| 2018-02-06 | 2018-02-02 | 26.525 | 1,613,001 | +14,673 | 0.87% | 42,784,196 |
| 2018-02-05 | 2018-02-01 | 26.181 | 1,598,328 | +8,385 | 0.87% | 41,846,000 |
| 2018-02-02 | 2018-01-31 | 26.563 | 1,589,943 | +12,577 | 0.86% | 42,233,271 |
| 2018-02-01 | 2018-01-30 | 26.754 | 1,577,366 | +5,240 | 0.85% | 42,200,192 |
| 2018-01-30 | 2018-01-26 | 26.677 | 1,572,126 | +155,903 | 0.85% | 41,940,003 |
| 2018-01-29 | 2018-01-25 | 26.486 | 1,416,223 | +35,110 | 0.77% | 37,510,689 |
| 2018-01-26 | 2018-01-24 | 26.754 | 1,381,113 | -1,310 | 0.75% | 36,949,721 |
| 2018-01-25 | 2018-01-23 | 27.173 | 1,382,423 | +22,534 | 0.75% | 37,565,128 |
| 2018-01-23 | 2018-01-19 | 28.357 | 1,359,889 | -34,063 | 0.74% | 38,561,703 |
| 2018-01-19 | 2018-01-17 | 26.906 | 1,393,952 | -4,454 | 0.76% | 37,506,010 |
| 2018-01-18 | 2018-01-16 | 27.517 | 1,398,406 | -7,861 | 0.76% | 38,479,770 |
| 2018-01-17 | 2018-01-15 | 26.754 | 1,406,267 | -2,620 | 0.76% | 37,622,680 |
| 2018-01-16 | 2018-01-12 | 27.746 | 1,408,887 | -126,556 | 0.76% | 39,090,795 |
| 2018-01-15 | 2018-01-11 | 27.822 | 1,535,443 | -27,774 | 0.83% | 42,719,401 |
| 2018-01-10 | 2018-01-08 | 28.624 | 1,563,217 | +1,310 | 0.85% | 44,744,995 |
| 2018-01-05 | 2018-01-03 | 27.899 | 1,561,907 | -20,962 | 0.85% | 43,574,908 |
| 2018-01-04 | 2018-01-02 | 27.670 | 1,582,869 | -1,572 | 0.86% | 43,797,257 |
| 2018-01-03 | 2017-12-29 | 26.868 | 1,584,441 | -11,529 | 0.86% | 42,570,883 |
| 2018-01-02 | 2017-12-28 | 26.563 | 1,595,970 | -1,572 | 0.86% | 42,393,365 |
| 2017-12-28 | 2017-12-22 | 25.418 | 1,597,542 | +10,481 | 0.87% | 40,606,022 |
| 2017-12-22 | 2017-12-20 | 24.884 | 1,587,061 | +6,288 | 0.86% | 39,491,638 |
| 2017-12-21 | 2017-12-19 | 25.189 | 1,580,773 | -15,721 | 0.86% | 39,817,810 |
| 2017-12-20 | 2017-12-18 | 24.998 | 1,596,494 | -1,048 | 0.86% | 39,909,154 |
| 2017-12-19 | 2017-12-15 | 25.303 | 1,597,542 | +11,529 | 0.87% | 40,423,112 |
| 2017-12-14 | 2017-12-12 | 24.693 | 1,586,013 | +12,053 | 0.86% | 39,162,910 |
| 2017-12-12 | 2017-12-08 | 24.197 | 1,573,960 | +6,288 | 0.85% | 38,084,379 |
| 2017-12-11 | 2017-12-07 | 23.357 | 1,567,672 | -3,144 | 0.85% | 36,615,971 |
| 2017-12-08 | 2017-12-06 | 23.739 | 1,570,816 | -15,197 | 0.85% | 37,288,905 |
| 2017-12-07 | 2017-12-05 | 24.616 | 1,586,013 | +104,808 | 0.86% | 39,041,850 |
| 2017-12-06 | 2017-12-04 | 25.189 | 1,481,205 | -3,144 | 0.80% | 37,309,810 |
| 2017-12-05 | 2017-12-01 | 25.799 | 1,484,349 | -5,502 | 0.80% | 38,295,403 |
| 2017-12-04 | 2017-11-30 | 26.219 | 1,489,851 | -22,796 | 0.81% | 39,062,812 |
| 2017-12-01 | 2017-11-29 | 25.570 | 1,512,647 | +36,945 | 0.82% | 38,679,097 |
| 2017-11-30 | 2017-11-28 | 24.387 | 1,475,702 | -2,620 | 0.80% | 35,988,476 |
| 2017-11-29 | 2017-11-27 | 24.235 | 1,478,322 | -7,861 | 0.80% | 35,826,691 |
| 2017-11-27 | 2017-11-23 | 24.349 | 1,486,183 | -60,789 | 0.81% | 36,187,360 |
| 2017-11-24 | 2017-11-22 | 25.151 | 1,546,972 | +42,710 | 0.84% | 38,907,363 |
| 2017-11-22 | 2017-11-20 | 23.815 | 1,504,262 | -7,337 | 0.82% | 35,823,829 |
| 2017-11-21 | 2017-11-17 | 23.281 | 1,511,599 | +7,337 | 0.82% | 35,190,899 |
| 2017-11-20 | 2017-11-16 | 24.464 | 1,504,262 | -1,835 | 0.82% | 36,799,799 |
| 2017-11-17 | 2017-11-15 | 24.235 | 1,506,097 | -78,082 | 0.82% | 36,499,810 |
| 2017-11-16 | 2017-11-14 | 25.189 | 1,584,179 | +10,481 | 0.86% | 39,903,604 |
| 2017-11-15 | 2017-11-13 | 25.456 | 1,573,698 | -49,260 | 0.85% | 40,060,019 |
| 2017-11-14 | 2017-11-10 | 26.105 | 1,622,958 | +54,500 | 0.88% | 42,366,961 |
| 2017-11-13 | 2017-11-09 | 25.609 | 1,568,458 | +41,662 | 0.85% | 40,166,070 |
| 2017-11-09 | 2017-11-07 | 25.227 | 1,526,796 | +2,882 | 0.83% | 38,516,463 |
| 2017-11-08 | 2017-11-06 | 25.838 | 1,523,914 | -94,066 | 0.83% | 39,374,319 |
| 2017-11-07 | 2017-11-03 | 25.570 | 1,617,980 | -19,913 | 0.88% | 41,372,511 |
| 2017-11-06 | 2017-11-02 | 26.830 | 1,637,893 | -1,310 | 0.89% | 43,944,526 |
| 2017-11-03 | 2017-11-01 | 26.983 | 1,639,203 | +27,774 | 0.89% | 44,229,913 |
| 2017-11-02 | 2017-10-31 | 27.059 | 1,611,429 | +1,310 | 0.87% | 43,603,499 |
| 2017-11-01 | 2017-10-30 | 26.792 | 1,610,119 | -524 | 0.87% | 43,137,902 |
| 2017-10-31 | 2017-10-27 | 27.021 | 1,610,643 | -112,931 | 0.87% | 43,520,761 |
| 2017-10-30 | 2017-10-26 | 26.715 | 1,723,574 | +33,539 | 0.93% | 46,045,999 |
| 2017-10-27 | 2017-10-25 | 27.212 | 1,690,035 | +4,454 | 0.92% | 45,988,491 |
| 2017-10-26 | 2017-10-24 | 26.754 | 1,685,581 | +16,769 | 0.91% | 45,095,331 |
| 2017-10-25 | 2017-10-23 | 26.944 | 1,668,812 | -524 | 0.90% | 44,965,150 |
| 2017-10-24 | 2017-10-20 | 27.250 | 1,669,336 | +33,015 | 0.90% | 45,488,949 |
| 2017-10-23 | 2017-10-19 | 26.143 | 1,636,321 | -44,806 | 0.89% | 42,778,249 |
| 2017-10-20 | 2017-10-18 | 27.135 | 1,681,127 | -32,490 | 0.91% | 45,617,770 |
| 2017-10-19 | 2017-10-17 | 27.670 | 1,713,617 | -524 | 0.93% | 47,414,994 |
| 2017-10-18 | 2017-10-16 | 28.204 | 1,714,141 | +524 | 0.93% | 48,345,372 |
| 2017-10-17 | 2017-10-13 | 28.357 | 1,713,617 | +262 | 0.93% | 48,592,194 |
| 2017-10-16 | 2017-10-12 | 28.433 | 1,713,355 | -7,075 | 0.93% | 48,715,544 |
| 2017-10-13 | 2017-10-11 | 28.433 | 1,720,430 | +13,625 | 0.93% | 48,916,707 |
| 2017-10-12 | 2017-10-10 | 30.608 | 1,706,805 | +9,171 | 0.92% | 52,242,290 |
| 2017-10-11 | 2017-10-09 | 29.349 | 1,697,634 | +5,240 | 0.92% | 49,823,512 |
| 2017-10-10 | 2017-10-06 | 28.814 | 1,692,394 | -1,834 | 0.92% | 48,765,464 |
| 2017-10-09 | 2017-10-04 | 29.120 | 1,694,228 | -1,572 | 0.92% | 49,335,590 |
| 2017-10-06 | 2017-10-03 | 29.540 | 1,695,800 | +4,193 | 0.92% | 50,093,286 |
| 2017-10-04 | 2017-09-29 | 28.242 | 1,691,607 | -112,932 | 0.92% | 47,774,387 |
| 2017-10-03 | 2017-09-28 | 27.479 | 1,804,539 | +3,145 | 0.98% | 49,586,414 |
| 2017-09-29 | 2017-09-27 | 28.318 | 1,801,394 | -11,005 | 0.98% | 51,012,493 |
| 2017-09-28 | 2017-09-26 | 27.173 | 1,812,399 | +78,606 | 0.98% | 49,249,036 |
| 2017-09-27 | 2017-09-25 | 27.135 | 1,733,793 | -3,144 | 0.94% | 47,046,874 |
| 2017-09-26 | 2017-09-22 | 28.547 | 1,736,937 | +3,930 | 0.94% | 49,584,917 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,733,007 | +61,051 | 0.94% | 50,464,826 |
| 2017-09-22 | 2017-09-20 | 27.937 | 1,671,956 | -2,358 | 0.91% | 46,708,923 |
| 2017-09-20 | 2017-09-18 | 27.631 | 1,674,314 | -7,075 | 0.91% | 46,263,598 |
| 2017-09-19 | 2017-09-15 | 26.792 | 1,681,389 | +6,813 | 0.91% | 45,047,350 |
| 2017-09-18 | 2017-09-14 | 27.364 | 1,674,576 | -21,748 | 0.91% | 45,823,467 |
| 2017-09-15 | 2017-09-13 | 27.975 | 1,696,324 | +128,128 | 0.92% | 47,454,424 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,568,196 | +110,049 | 0.85% | 40,877,561 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,458,147 | +69,436 | 0.79% | 36,228,156 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,388,711 | +1,310 | 0.75% | 33,495,995 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,387,401 | +36,683 | 0.75% | 33,676,198 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,350,718 | -158,785 | 0.73% | 31,960,996 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,509,503 | +188,655 | 0.82% | 35,084,493 |
| 2017-09-05 | 2017-09-01 | 22.555 | 1,320,848 | +33,015 | 0.72% | 29,792,315 |
| 2017-09-01 | 2017-08-30 | 21.983 | 1,287,833 | +34,587 | 0.70% | 28,310,397 |
| 2017-08-29 | 2017-08-25 | 22.097 | 1,253,246 | +26,202 | 0.68% | 27,693,562 |
| 2017-08-28 | 2017-08-24 | 21.945 | 1,227,044 | +786 | 0.66% | 26,927,244 |
| 2017-08-25 | 2017-08-22 | 22.059 | 1,226,258 | -93,280 | 0.66% | 27,050,396 |
| 2017-08-24 | 2017-08-21 | 21.868 | 1,319,538 | +19,128 | 0.71% | 28,856,287 |
| 2017-08-15 | 2017-08-11 | 21.525 | 1,300,410 | -47,164 | 0.70% | 27,991,317 |
| 2017-08-10 | 2017-08-08 | 23.090 | 1,347,574 | -1,310 | 0.73% | 31,115,152 |
| 2017-08-08 | 2017-08-04 | 22.479 | 1,348,884 | -26,202 | 0.73% | 30,321,720 |
| 2017-08-04 | 2017-08-02 | 22.403 | 1,375,086 | +13,101 | 0.75% | 30,805,757 |
| 2017-08-02 | 2017-07-31 | 22.861 | 1,361,985 | +19,652 | 0.74% | 31,136,018 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,342,333 | +2,358 | 0.73% | 29,047,399 |
| 2017-07-31 | 2017-07-27 | 21.639 | 1,339,975 | +6,812 | 0.73% | 28,996,373 |
| 2017-07-28 | 2017-07-26 | 21.983 | 1,333,163 | -23,582 | 0.72% | 29,306,885 |
| 2017-07-26 | 2017-07-24 | 22.823 | 1,356,745 | +1,310 | 0.74% | 30,964,448 |
| 2017-07-25 | 2017-07-21 | 22.174 | 1,355,435 | -18,865 | 0.73% | 30,055,140 |
| 2017-07-24 | 2017-07-20 | 21.563 | 1,374,300 | +14,149 | 0.74% | 29,634,249 |
| 2017-07-21 | 2017-07-19 | 21.754 | 1,360,151 | +9,433 | 0.74% | 29,588,702 |
| 2017-07-20 | 2017-07-18 | 20.762 | 1,350,718 | -12,577 | 0.73% | 28,043,197 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,363,295 | -5,241 | 0.74% | 28,616,496 |
| 2017-07-18 | 2017-07-14 | 21.487 | 1,368,536 | -15,721 | 0.74% | 29,405,499 |
| 2017-07-17 | 2017-07-13 | 22.288 | 1,384,257 | +26,202 | 0.75% | 30,852,723 |
| 2017-07-14 | 2017-07-12 | 21.907 | 1,358,055 | +18,866 | 0.74% | 29,750,425 |
| 2017-07-13 | 2017-07-11 | 21.563 | 1,339,189 | -7,861 | 0.73% | 28,877,145 |
| 2017-07-12 | 2017-07-10 | 21.792 | 1,347,050 | -30,918 | 0.73% | 29,355,113 |
| 2017-07-11 | 2017-07-07 | 20.609 | 1,377,968 | -23,320 | 0.75% | 28,398,593 |
| 2017-07-07 | 2017-07-05 | 19.426 | 1,401,288 | +8,384 | 0.76% | 27,221,316 |
| 2017-07-06 | 2017-07-04 | 18.892 | 1,392,904 | -5,240 | 0.75% | 26,314,209 |
| 2017-07-05 | 2017-07-03 | 19.006 | 1,398,144 | -4,192 | 0.76% | 26,573,281 |
| 2017-07-04 | 2017-06-30 | 18.853 | 1,402,336 | -2,358 | 0.76% | 26,438,874 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,404,694 | +786 | 0.76% | 26,724,576 |
| 2017-06-30 | 2017-06-28 | 18.472 | 1,403,908 | +5,240 | 0.76% | 25,932,712 |
| 2017-06-29 | 2017-06-27 | 18.510 | 1,398,668 | -45,068 | 0.76% | 25,889,300 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,443,736 | +15,984 | 0.78% | 26,503,107 |
| 2017-06-27 | 2017-06-23 | 17.594 | 1,427,752 | +1,572 | 0.77% | 25,119,884 |
| 2017-06-26 | 2017-06-22 | 17.613 | 1,426,180 | +6,288 | 0.77% | 25,119,441 |
| 2017-06-23 | 2017-06-21 | 17.709 | 1,419,892 | +39,565 | 0.77% | 25,144,165 |
| 2017-06-22 | 2017-06-20 | 17.594 | 1,380,327 | -62,361 | 0.75% | 24,285,488 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,442,688 | +6,289 | 0.78% | 26,015,858 |
| 2017-06-19 | 2017-06-15 | 18.014 | 1,436,399 | -4,192 | 0.78% | 25,875,040 |
| 2017-06-16 | 2017-06-14 | 18.624 | 1,440,591 | +23,582 | 0.78% | 26,830,233 |
| 2017-06-14 | 2017-06-12 | 18.491 | 1,417,009 | -25,679 | 0.77% | 26,201,751 |
| 2017-06-13 | 2017-06-09 | 18.128 | 1,442,688 | +2,621 | 0.78% | 26,153,509 |
| 2017-06-12 | 2017-06-08 | 18.243 | 1,440,067 | -7,337 | 0.78% | 26,270,874 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,447,404 | -786 | 0.78% | 25,603,742 |
| 2017-06-05 | 2017-06-01 | 17.537 | 1,448,190 | -1,048 | 0.78% | 25,396,566 |
| 2017-06-02 | 2017-05-31 | 17.289 | 1,449,238 | -18,604 | 0.79% | 25,055,429 |
| 2017-06-01 | 2017-05-29 | 17.403 | 1,467,842 | +31,443 | 0.80% | 25,545,128 |
| 2017-05-25 | 2017-05-23 | 16.812 | 1,436,399 | +24,892 | 0.78% | 24,148,210 |
| 2017-05-24 | 2017-05-22 | 16.773 | 1,411,507 | -7,075 | 0.76% | 23,675,864 |
| 2017-05-23 | 2017-05-19 | 16.602 | 1,418,582 | +33,015 | 0.77% | 23,550,907 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,385,567 | +2,358 | 0.75% | 22,711,961 |
| 2017-05-19 | 2017-05-17 | 16.735 | 1,383,209 | -7,074 | 0.75% | 23,148,419 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,390,283 | +11,791 | 0.75% | 23,240,274 |
| 2017-05-17 | 2017-05-15 | 16.850 | 1,378,492 | +42,447 | 0.75% | 23,227,308 |
| 2017-05-16 | 2017-05-12 | 16.659 | 1,336,045 | -9,171 | 0.72% | 22,257,135 |
| 2017-05-15 | 2017-05-11 | 16.697 | 1,345,216 | -75,200 | 0.73% | 22,461,255 |
| 2017-05-11 | 2017-05-09 | 17.193 | 1,420,416 | +26,202 | 0.77% | 24,421,609 |
| 2017-05-10 | 2017-05-08 | 16.716 | 1,394,214 | +262 | 0.76% | 23,305,986 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,393,952 | +4,717 | 0.76% | 23,620,806 |
| 2017-04-28 | 2017-04-26 | 17.212 | 1,389,235 | +5,240 | 0.75% | 23,912,016 |
| 2017-04-27 | 2017-04-25 | 17.651 | 1,383,995 | +11,005 | 0.75% | 24,429,253 |
| 2017-04-26 | 2017-04-24 | 20.262 | 1,372,990 | +177,650 | 0.74% | 27,819,293 |
| 2017-04-25 | 2017-04-21 | 20.036 | 1,195,340 | +85,866 | 0.65% | 23,950,398 |
| 2017-04-24 | 2017-04-20 | 19.995 | 1,109,474 | -6,345 | 0.65% | 22,184,486 |
| 2017-04-21 | 2017-04-19 | 19.709 | 1,115,819 | +4,393 | 0.65% | 21,991,318 |
| 2017-04-20 | 2017-04-18 | 20.303 | 1,111,426 | +2,440 | 0.65% | 22,565,067 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,108,986 | -244 | 0.65% | 22,629,128 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,109,230 | +2,441 | 0.65% | 22,384,132 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,106,789 | -8,054 | 0.64% | 22,017,423 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,114,843 | -54,912 | 0.65% | 22,109,122 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,169,755 | +11,226 | 0.68% | 22,167,620 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,158,529 | +1,465 | 0.67% | 22,477,050 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,157,064 | +5,369 | 0.67% | 22,519,742 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,151,695 | -21,965 | 0.67% | 23,477,021 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,173,660 | +6,833 | 0.68% | 23,323,647 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,166,827 | -72,240 | 0.68% | 23,665,958 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,239,067 | -40,513 | 0.72% | 24,268,063 |
| 2017-03-16 | 2017-03-14 | 19.995 | 1,279,580 | -4,881 | 0.74% | 25,585,840 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,284,461 | +25,870 | 0.75% | 25,972,903 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,258,591 | +4,881 | 0.73% | 24,985,660 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,253,710 | +35,144 | 0.73% | 24,580,542 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,218,566 | -2,441 | 0.71% | 25,713,945 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,221,007 | -2,440 | 0.71% | 25,715,424 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,223,447 | +2,440 | 0.71% | 25,315,643 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,221,007 | -22,209 | 0.71% | 25,715,424 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,243,216 | -1,708 | 0.72% | 25,775,644 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,244,924 | -11,715 | 0.72% | 26,576,206 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,256,639 | +19,281 | 0.73% | 27,186,724 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,237,358 | +9,518 | 0.72% | 25,603,490 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,227,840 | -87,860 | 0.71% | 25,205,303 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,315,700 | -14,887 | 0.77% | 25,310,743 |
| 2017-02-20 | 2017-02-16 | 19.422 | 1,330,587 | -1,465 | 0.77% | 25,842,471 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,332,052 | +39,781 | 0.77% | 25,898,214 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,292,271 | -732 | 0.75% | 25,363,053 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,293,003 | -976 | 0.75% | 25,377,420 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,293,979 | -4,149 | 0.75% | 24,892,886 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,298,128 | -18,060 | 0.76% | 24,733,347 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,316,188 | -26,114 | 0.77% | 25,023,516 |
| 2017-02-09 | 2017-02-07 | 18.234 | 1,342,302 | -6,346 | 0.78% | 24,474,998 |
| 2017-02-08 | 2017-02-06 | 18.275 | 1,348,648 | -4,881 | 0.78% | 24,645,969 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,353,529 | -17,083 | 0.79% | 24,707,437 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,370,612 | -6,834 | 0.80% | 25,496,631 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,377,446 | -12,691 | 0.80% | 25,736,640 |
| 2017-02-02 | 2017-01-27 | 18.234 | 1,390,137 | +16,108 | 0.81% | 25,347,202 |
| 2017-02-01 | 2017-01-25 | 17.947 | 1,374,029 | -9,518 | 0.80% | 24,659,396 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,383,547 | -10,739 | 0.80% | 25,227,043 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,394,286 | +12,447 | 0.81% | 23,994,603 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,381,839 | +5,613 | 0.80% | 23,950,260 |
| 2017-01-19 | 2017-01-17 | 16.759 | 1,376,226 | -43,930 | 0.80% | 23,063,514 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,420,156 | +27,335 | 0.83% | 23,508,766 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,392,821 | -43,686 | 0.81% | 23,455,762 |
| 2017-01-16 | 2017-01-12 | 17.148 | 1,436,507 | -7,322 | 0.84% | 24,632,905 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,443,829 | -9,030 | 0.84% | 25,083,841 |
| 2017-01-10 | 2017-01-06 | 16.881 | 1,452,859 | -19,524 | 0.85% | 24,526,360 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,472,383 | -1,953 | 0.86% | 24,976,614 |
| 2017-01-04 | 2016-12-30 | 16.369 | 1,474,336 | -13,667 | 0.86% | 24,133,798 |
| 2017-01-03 | 2016-12-29 | 16.123 | 1,488,003 | -22,697 | 0.87% | 23,991,697 |
| 2016-12-30 | 2016-12-28 | 16.144 | 1,510,700 | -86,395 | 0.88% | 24,388,600 |
| 2016-12-29 | 2016-12-23 | 15.960 | 1,597,095 | -41,490 | 0.93% | 25,488,873 |
| 2016-12-28 | 2016-12-22 | 16.226 | 1,638,585 | -8,786 | 0.95% | 26,587,444 |
| 2016-12-22 | 2016-12-20 | 16.533 | 1,647,371 | -3,905 | 0.96% | 27,236,254 |
| 2016-12-21 | 2016-12-19 | 16.267 | 1,651,276 | +3,905 | 0.96% | 26,861,026 |
| 2016-12-20 | 2016-12-16 | 16.103 | 1,647,371 | +14,644 | 0.96% | 26,527,504 |
| 2016-12-19 | 2016-12-15 | 16.000 | 1,632,727 | -10,251 | 0.95% | 26,124,443 |
| 2016-12-16 | 2016-12-14 | 16.144 | 1,642,978 | -11,714 | 0.96% | 26,524,084 |
| 2016-12-14 | 2016-12-12 | 15.632 | 1,654,692 | -21,477 | 0.96% | 25,865,694 |
| 2016-12-13 | 2016-12-09 | 16.328 | 1,676,169 | +4,637 | 0.98% | 27,368,976 |
| 2016-12-12 | 2016-12-08 | 16.144 | 1,671,532 | -11,715 | 0.97% | 26,985,057 |
| 2016-12-09 | 2016-12-07 | 16.185 | 1,683,247 | -36,852 | 0.98% | 27,243,153 |
| 2016-12-08 | 2016-12-06 | 16.390 | 1,720,099 | -20,257 | 1.00% | 28,191,998 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,740,356 | -162,784 | 1.01% | 27,989,180 |
| 2016-12-06 | 2016-12-02 | 15.939 | 1,903,140 | -488 | 1.11% | 30,334,215 |
| 2016-12-05 | 2016-12-01 | 15.919 | 1,903,628 | +4,881 | 1.11% | 30,302,993 |
| 2016-12-02 | 2016-11-30 | 15.775 | 1,898,747 | -14,644 | 1.10% | 29,952,995 |
| 2016-12-01 | 2016-11-29 | 15.652 | 1,913,391 | +110,801 | 1.11% | 29,948,806 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,802,590 | -51,739 | 1.05% | 28,879,265 |
| 2016-11-29 | 2016-11-25 | 14.853 | 1,854,329 | +19,768 | 1.08% | 27,542,745 |
| 2016-11-24 | 2016-11-22 | 14.300 | 1,834,561 | -33,435 | 1.07% | 26,234,332 |
| 2016-11-22 | 2016-11-18 | 14.075 | 1,867,996 | -2,441 | 1.09% | 26,291,484 |
| 2016-11-18 | 2016-11-16 | 13.808 | 1,870,437 | -9,030 | 1.09% | 25,827,681 |
| 2016-11-17 | 2016-11-15 | 13.706 | 1,879,467 | +48,811 | 1.09% | 25,759,845 |
| 2016-11-16 | 2016-11-14 | 13.911 | 1,830,656 | +70,776 | 1.06% | 25,465,895 |
| 2016-11-15 | 2016-11-11 | 14.341 | 1,759,880 | +2,440 | 1.02% | 25,238,499 |
| 2016-11-14 | 2016-11-10 | 14.730 | 1,757,440 | -21,964 | 1.02% | 25,887,602 |
| 2016-11-11 | 2016-11-09 | 13.829 | 1,779,404 | -53,204 | 1.04% | 24,607,118 |
| 2016-11-10 | 2016-11-08 | 13.644 | 1,832,608 | +66,627 | 1.07% | 25,004,964 |
| 2016-11-09 | 2016-11-07 | 13.706 | 1,765,981 | +3,416 | 1.03% | 24,204,414 |
| 2016-11-08 | 2016-11-04 | 13.767 | 1,762,565 | -488 | 1.03% | 24,265,924 |
| 2016-11-04 | 2016-11-02 | 13.767 | 1,763,053 | +39,049 | 1.03% | 24,272,643 |
| 2016-11-03 | 2016-11-01 | 14.157 | 1,724,004 | -18,304 | 1.00% | 24,406,120 |
| 2016-11-02 | 2016-10-31 | 13.726 | 1,742,308 | -60,038 | 1.01% | 23,915,648 |
| 2016-11-01 | 2016-10-28 | 14.034 | 1,802,346 | +45,639 | 1.05% | 25,293,630 |
| 2016-10-31 | 2016-10-27 | 14.566 | 1,756,707 | +5,125 | 1.02% | 25,588,885 |
| 2016-10-28 | 2016-10-26 | 14.915 | 1,751,582 | +16,840 | 1.02% | 26,124,277 |
| 2016-10-27 | 2016-10-25 | 15.447 | 1,734,742 | -27,579 | 1.01% | 26,797,154 |
| 2016-10-26 | 2016-10-24 | 15.611 | 1,762,321 | +1,953 | 1.03% | 27,512,016 |
| 2016-10-25 | 2016-10-20 | 16.287 | 1,760,368 | -34,900 | 1.02% | 28,671,672 |
| 2016-10-24 | 2016-10-19 | 15.755 | 1,795,268 | -74,925 | 1.04% | 28,283,819 |
| 2016-10-20 | 2016-10-18 | 15.693 | 1,870,193 | +18,060 | 1.09% | 29,349,291 |
| 2016-10-19 | 2016-10-17 | 15.447 | 1,852,133 | +2,441 | 1.08% | 28,610,532 |
| 2016-10-17 | 2016-10-13 | 14.915 | 1,849,692 | -15,864 | 1.08% | 27,587,556 |
| 2016-10-14 | 2016-10-12 | 15.161 | 1,865,556 | -15,131 | 1.09% | 28,282,802 |
| 2016-10-13 | 2016-10-11 | 15.120 | 1,880,687 | -3,905 | 1.09% | 28,435,136 |
| 2016-10-12 | 2016-10-07 | 15.775 | 1,884,592 | +2,440 | 1.10% | 29,729,698 |
| 2016-10-07 | 2016-10-05 | 15.652 | 1,882,152 | -8,297 | 1.09% | 29,459,846 |
| 2016-10-06 | 2016-10-04 | 16.041 | 1,890,449 | -4,638 | 1.10% | 30,325,583 |
| 2016-10-03 | 2016-09-29 | 15.611 | 1,895,087 | -5,125 | 1.10% | 29,584,658 |
| 2016-09-29 | 2016-09-27 | 15.181 | 1,900,212 | -14,887 | 1.11% | 28,847,135 |
| 2016-09-28 | 2016-09-26 | 14.689 | 1,915,099 | -58,573 | 1.11% | 28,131,495 |
| 2016-09-26 | 2016-09-22 | 15.468 | 1,973,672 | -4,881 | 1.15% | 30,528,422 |
| 2016-09-23 | 2016-09-21 | 15.468 | 1,978,553 | +6,345 | 1.15% | 30,603,920 |
| 2016-09-22 | 2016-09-20 | 15.447 | 1,972,208 | -8,542 | 1.15% | 30,465,372 |
| 2016-09-20 | 2016-09-15 | 14.853 | 1,980,750 | +5,858 | 1.15% | 29,420,503 |
| 2016-09-19 | 2016-09-14 | 14.833 | 1,974,892 | -4,882 | 1.15% | 29,293,033 |
| 2016-09-14 | 2016-09-12 | 14.525 | 1,979,774 | -7,809 | 1.15% | 28,757,046 |
| 2016-09-09 | 2016-09-07 | 15.120 | 1,987,583 | +3,905 | 1.16% | 30,051,355 |
| 2016-09-08 | 2016-09-06 | 15.304 | 1,983,678 | -101,527 | 1.15% | 30,358,073 |
| 2016-09-07 | 2016-09-05 | 14.382 | 2,085,205 | -9,518 | 1.21% | 29,989,436 |
| 2016-09-05 | 2016-09-01 | 13.808 | 2,094,723 | -9,763 | 1.22% | 28,924,704 |
| 2016-09-02 | 2016-08-31 | 13.972 | 2,104,486 | -2,196 | 1.22% | 29,404,435 |
| 2016-09-01 | 2016-08-30 | 14.136 | 2,106,682 | +6,101 | 1.23% | 29,780,398 |
| 2016-08-31 | 2016-08-29 | 13.399 | 2,100,581 | +36,120 | 1.22% | 28,144,893 |
| 2016-08-30 | 2016-08-26 | 13.542 | 2,064,461 | +36,121 | 1.20% | 27,957,000 |
| 2016-08-29 | 2016-08-25 | 13.624 | 2,028,340 | -89,081 | 1.18% | 27,634,068 |
| 2016-08-26 | 2016-08-24 | 13.870 | 2,117,421 | +9,275 | 1.23% | 29,368,266 |
| 2016-08-25 | 2016-08-23 | 14.034 | 2,108,146 | +9,762 | 1.23% | 29,585,144 |
| 2016-08-24 | 2016-08-22 | 13.603 | 2,098,384 | +14,155 | 1.22% | 28,545,356 |
| 2016-08-23 | 2016-08-19 | 13.911 | 2,084,229 | -12,203 | 1.21% | 28,993,299 |
| 2016-08-22 | 2016-08-18 | 14.218 | 2,096,432 | +2,441 | 1.22% | 29,807,303 |
| 2016-08-19 | 2016-08-17 | 14.116 | 2,093,991 | +13,667 | 1.22% | 29,558,096 |
| 2016-08-18 | 2016-08-16 | 14.423 | 2,080,324 | +18,060 | 1.21% | 30,004,477 |
| 2016-08-17 | 2016-08-15 | 14.628 | 2,062,264 | -2,929 | 1.20% | 30,166,498 |
| 2016-08-16 | 2016-08-12 | 14.505 | 2,065,193 | -15,619 | 1.20% | 29,955,483 |
| 2016-08-15 | 2016-08-11 | 14.402 | 2,080,812 | +2,440 | 1.21% | 29,968,886 |
| 2016-08-12 | 2016-08-10 | 14.157 | 2,078,372 | -4,881 | 1.21% | 29,422,783 |
| 2016-08-11 | 2016-08-09 | 14.587 | 2,083,253 | -117,878 | 1.21% | 30,388,162 |
| 2016-08-10 | 2016-08-08 | 14.259 | 2,201,131 | +3,172 | 1.28% | 31,386,114 |
| 2016-08-09 | 2016-08-05 | 13.849 | 2,197,959 | -2,196 | 1.28% | 30,440,285 |
| 2016-08-08 | 2016-08-04 | 13.440 | 2,200,155 | +24,405 | 1.28% | 29,569,198 |
| 2016-08-05 | 2016-08-03 | 13.481 | 2,175,750 | +104,944 | 1.27% | 29,330,354 |
| 2016-08-04 | 2016-08-01 | 13.624 | 2,070,806 | +73,216 | 1.20% | 28,212,624 |
| 2016-08-03 | 2016-07-29 | 13.317 | 1,997,590 | -26,113 | 1.16% | 26,601,256 |
| 2016-08-01 | 2016-07-28 | 13.972 | 2,023,703 | -37,341 | 1.18% | 28,275,714 |
| 2016-07-29 | 2016-07-27 | 13.399 | 2,061,044 | -1,952 | 1.20% | 27,615,152 |
| 2016-07-28 | 2016-07-26 | 13.563 | 2,062,996 | -4,393 | 1.20% | 27,979,426 |
| 2016-07-26 | 2016-07-22 | 13.583 | 2,067,389 | -168,398 | 1.20% | 28,081,361 |
| 2016-07-22 | 2016-07-20 | 13.685 | 2,235,787 | -100,307 | 1.30% | 30,597,737 |
| 2016-07-21 | 2016-07-19 | 13.481 | 2,336,094 | -93,961 | 1.36% | 31,491,883 |
| 2016-07-20 | 2016-07-18 | 13.501 | 2,430,055 | -128,129 | 1.41% | 32,808,316 |
| 2016-07-19 | 2016-07-15 | 13.030 | 2,558,184 | -58,573 | 1.49% | 33,332,763 |
| 2016-07-15 | 2016-07-13 | 12.784 | 2,616,757 | +1,953 | 1.52% | 33,452,641 |
| 2016-07-14 | 2016-07-12 | 12.743 | 2,614,804 | +4,148 | 1.52% | 33,320,534 |
| 2016-07-13 | 2016-07-11 | 12.579 | 2,610,656 | +39,293 | 1.52% | 32,839,796 |
| 2016-07-08 | 2016-07-06 | 11.637 | 2,571,363 | -3,905 | 1.50% | 29,922,243 |
| 2016-07-05 | 2016-06-30 | 11.739 | 2,575,268 | -22,209 | 1.50% | 30,231,485 |
| 2016-07-04 | 2016-06-29 | 11.432 | 2,597,477 | +9,763 | 1.51% | 29,693,975 |
| 2016-06-30 | 2016-06-28 | 11.104 | 2,587,714 | -151,559 | 1.51% | 28,734,126 |
| 2016-06-29 | 2016-06-27 | 10.879 | 2,739,273 | -161,808 | 1.59% | 29,799,725 |
| 2016-06-28 | 2016-06-24 | 10.735 | 2,901,081 | -372,916 | 1.69% | 31,143,941 |
| 2016-06-27 | 2016-06-23 | 11.534 | 3,273,997 | +8,786 | 1.90% | 37,763,227 |
| 2016-06-24 | 2016-06-22 | 11.719 | 3,265,211 | +9,762 | 1.90% | 38,263,942 |
| 2016-06-22 | 2016-06-20 | 11.309 | 3,255,449 | +2,685 | 1.89% | 36,815,644 |
| 2016-06-20 | 2016-06-16 | 10.612 | 3,252,764 | +156,683 | 1.89% | 34,519,519 |
| 2016-06-17 | 2016-06-15 | 10.838 | 3,096,081 | +2,929 | 1.80% | 33,554,472 |
| 2016-06-16 | 2016-06-14 | 10.653 | 3,093,152 | +5,369 | 1.80% | 32,952,398 |
| 2016-06-15 | 2016-06-13 | 10.571 | 3,087,783 | +19,036 | 1.80% | 32,642,161 |
| 2016-06-13 | 2016-06-08 | 11.309 | 3,068,747 | -33,191 | 1.79% | 34,704,244 |
| 2016-06-10 | 2016-06-07 | 11.411 | 3,101,938 | -37,829 | 1.80% | 35,397,349 |
| 2016-06-06 | 2016-06-02 | 11.616 | 3,139,767 | +16,352 | 1.83% | 36,472,279 |
| 2016-06-01 | 2016-05-30 | 11.043 | 3,123,415 | -244 | 1.82% | 34,490,610 |
| 2016-05-31 | 2016-05-27 | 10.797 | 3,123,659 | -41,733 | 1.82% | 33,725,365 |
| 2016-05-30 | 2016-05-26 | 10.653 | 3,165,392 | +9,762 | 1.84% | 33,721,996 |
| 2016-05-27 | 2016-05-25 | 10.817 | 3,155,630 | +488 | 1.84% | 34,135,198 |
| 2016-05-25 | 2016-05-23 | 10.469 | 3,155,142 | +27,090 | 1.84% | 33,031,039 |
| 2016-05-24 | 2016-05-20 | 10.367 | 3,128,052 | +97,622 | 1.82% | 32,427,010 |
| 2016-05-20 | 2016-05-18 | 11.754 | 3,030,430 | +223,968 | 1.76% | 35,620,721 |
| 2016-05-17 | 2016-05-13 | 11.732 | 2,806,462 | +4,560 | 1.75% | 32,926,579 |
| 2016-05-16 | 2016-05-12 | 11.930 | 2,801,902 | +2,508 | 1.74% | 33,426,084 |
| 2016-05-13 | 2016-05-11 | 11.886 | 2,799,394 | +50,161 | 1.74% | 33,273,384 |
| 2016-05-12 | 2016-05-10 | 11.930 | 2,749,233 | +26,904 | 1.71% | 32,797,754 |
| 2016-05-11 | 2016-05-09 | 12.127 | 2,722,329 | +2,508 | 1.70% | 33,014,095 |
| 2016-05-10 | 2016-05-06 | 12.610 | 2,719,821 | +9,576 | 1.69% | 34,295,870 |
| 2016-05-06 | 2016-05-04 | 13.377 | 2,710,245 | -31,920 | 1.69% | 36,255,345 |
| 2016-05-05 | 2016-05-03 | 13.399 | 2,742,165 | +42,636 | 1.71% | 36,742,479 |
| 2016-05-04 | 2016-04-29 | 13.399 | 2,699,529 | +13,908 | 1.68% | 36,171,196 |
| 2016-05-03 | 2016-04-28 | 13.267 | 2,685,621 | -58,596 | 1.67% | 35,631,471 |
| 2016-04-29 | 2016-04-27 | 13.267 | 2,744,217 | -3,192 | 1.71% | 36,408,894 |
| 2016-04-26 | 2016-04-22 | 13.267 | 2,747,409 | +5,928 | 1.71% | 36,451,244 |
| 2016-04-25 | 2016-04-21 | 13.662 | 2,741,481 | -3,648 | 1.71% | 37,454,754 |
| 2016-04-22 | 2016-04-20 | 13.816 | 2,745,129 | +152,760 | 1.71% | 37,925,993 |
| 2016-04-21 | 2016-04-19 | 14.254 | 2,592,369 | +89,604 | 1.61% | 36,952,501 |
| 2016-04-19 | 2016-04-15 | 14.605 | 2,502,765 | -115,368 | 1.56% | 36,553,415 |
| 2016-04-18 | 2016-04-14 | 14.671 | 2,618,133 | -67,716 | 1.63% | 38,410,634 |
| 2016-04-15 | 2016-04-13 | 14.539 | 2,685,849 | -79,801 | 1.67% | 39,050,696 |
| 2016-04-14 | 2016-04-12 | 14.671 | 2,765,650 | +107,617 | 1.72% | 40,574,857 |
| 2016-04-12 | 2016-04-08 | 14.232 | 2,658,033 | -278,845 | 1.66% | 37,830,207 |
| 2016-04-11 | 2016-04-07 | 14.079 | 2,936,878 | +11,400 | 1.83% | 41,348,008 |
| 2016-04-08 | 2016-04-06 | 13.596 | 2,925,478 | +12,996 | 1.82% | 39,776,099 |
| 2016-04-07 | 2016-04-05 | 13.596 | 2,912,482 | +22,800 | 1.81% | 39,599,399 |
| 2016-04-06 | 2016-04-01 | 13.158 | 2,889,682 | +75,012 | 1.80% | 38,022,000 |
| 2016-04-05 | 2016-03-31 | 12.675 | 2,814,670 | +10,260 | 1.75% | 35,677,054 |
| 2016-03-31 | 2016-03-29 | 12.368 | 2,804,410 | -13,908 | 1.75% | 34,686,004 |
| 2016-03-30 | 2016-03-24 | 12.281 | 2,818,318 | +228 | 1.75% | 34,610,803 |
| 2016-03-29 | 2016-03-23 | 12.588 | 2,818,090 | -34,428 | 1.75% | 35,473,203 |
| 2016-03-24 | 2016-03-22 | 12.675 | 2,852,518 | +22,800 | 1.78% | 36,156,792 |
| 2016-03-22 | 2016-03-18 | 12.588 | 2,829,718 | -22,800 | 1.76% | 35,619,573 |
| 2016-03-21 | 2016-03-17 | 12.039 | 2,852,518 | -41,268 | 1.78% | 34,342,697 |
| 2016-03-18 | 2016-03-16 | 12.500 | 2,893,786 | -31,464 | 1.80% | 36,172,200 |
| 2016-03-17 | 2016-03-15 | 12.741 | 2,925,250 | -47,424 | 1.82% | 37,271,149 |
| 2016-03-16 | 2016-03-14 | 12.610 | 2,972,674 | -19,380 | 1.85% | 37,484,247 |
| 2016-03-07 | 2016-03-03 | 12.675 | 2,992,054 | +16,416 | 1.86% | 37,925,466 |
| 2016-03-04 | 2016-03-02 | 12.851 | 2,975,638 | -106,477 | 1.85% | 38,239,426 |
| 2016-03-03 | 2016-03-01 | 12.281 | 3,082,115 | -47,196 | 1.92% | 37,850,404 |
| 2016-03-02 | 2016-02-29 | 11.952 | 3,129,311 | -22,800 | 1.95% | 37,400,627 |
| 2016-03-01 | 2016-02-26 | 12.061 | 3,152,111 | +15,732 | 1.96% | 38,018,751 |
| 2016-02-26 | 2016-02-24 | 12.939 | 3,136,379 | -35,568 | 1.95% | 40,580,202 |
| 2016-02-25 | 2016-02-23 | 13.004 | 3,171,947 | -22,800 | 1.97% | 41,249,081 |
| 2016-02-24 | 2016-02-22 | 13.136 | 3,194,747 | -206,797 | 1.99% | 41,965,940 |
| 2016-02-23 | 2016-02-19 | 12.281 | 3,401,544 | -16,644 | 2.12% | 41,773,203 |
| 2016-02-22 | 2016-02-18 | 12.259 | 3,418,188 | -19,152 | 2.13% | 41,902,642 |
| 2016-02-19 | 2016-02-17 | 11.710 | 3,437,340 | -912 | 2.14% | 40,252,922 |
| 2016-02-18 | 2016-02-16 | 11.667 | 3,438,252 | -146,148 | 2.14% | 40,112,802 |
| 2016-02-17 | 2016-02-15 | 11.162 | 3,584,400 | -2,280 | 2.23% | 40,009,941 |
| 2016-02-16 | 2016-02-12 | 11.031 | 3,586,680 | -36,481 | 2.23% | 39,563,461 |
| 2016-02-15 | 2016-02-11 | 10.921 | 3,623,161 | -125,628 | 2.26% | 39,568,595 |
| 2016-02-12 | 2016-02-05 | 11.031 | 3,748,789 | -70,452 | 2.33% | 41,351,631 |
| 2016-02-11 | 2016-02-04 | 10.987 | 3,819,241 | -87,096 | 2.38% | 41,961,253 |
| 2016-02-03 | 2016-02-01 | 10.526 | 3,906,337 | -91,201 | 2.43% | 41,119,195 |
| 2016-02-02 | 2016-01-29 | 10.811 | 3,997,538 | -103,284 | 2.49% | 43,218,847 |
| 2016-02-01 | 2016-01-28 | 10.351 | 4,100,822 | -62,472 | 2.55% | 42,446,958 |
| 2016-01-29 | 2016-01-27 | 10.439 | 4,163,294 | -85,273 | 2.59% | 43,458,796 |
| 2016-01-28 | 2016-01-26 | 10.548 | 4,248,567 | -247,609 | 2.65% | 44,814,774 |
| 2016-01-27 | 2016-01-25 | 10.307 | 4,496,176 | -912 | 2.80% | 46,342,005 |
| 2016-01-26 | 2016-01-22 | 10.219 | 4,497,088 | +42,865 | 2.80% | 45,956,925 |
| 2016-01-25 | 2016-01-21 | 9.912 | 4,454,223 | +44,460 | 2.77% | 44,151,356 |
| 2016-01-22 | 2016-01-20 | 10.110 | 4,409,763 | +39,900 | 2.75% | 44,581,003 |
| 2016-01-21 | 2016-01-19 | 10.439 | 4,369,863 | +12,768 | 2.72% | 45,615,079 |
| 2016-01-20 | 2016-01-18 | 10.241 | 4,357,095 | +36,252 | 2.71% | 44,621,850 |
| 2016-01-19 | 2016-01-15 | 10.000 | 4,320,843 | +21,432 | 2.69% | 43,208,281 |
| 2016-01-18 | 2016-01-14 | 10.724 | 4,299,411 | +61,560 | 2.68% | 46,105,367 |
| 2016-01-15 | 2016-01-13 | 10.921 | 4,237,851 | +140,677 | 2.64% | 46,281,634 |
| 2016-01-14 | 2016-01-12 | 11.360 | 4,097,174 | -248,293 | 2.55% | 46,542,298 |
| 2016-01-13 | 2016-01-11 | 11.820 | 4,345,467 | -207,253 | 2.71% | 51,364,005 |
| 2016-01-12 | 2016-01-08 | 12.500 | 4,552,720 | +1,824 | 2.83% | 56,908,804 |
| 2016-01-11 | 2016-01-07 | 12.083 | 4,550,896 | -29,184 | 2.83% | 54,989,803 |
| 2016-01-08 | 2016-01-06 | 12.500 | 4,580,080 | -27,816 | 2.85% | 57,250,802 |
| 2016-01-07 | 2016-01-05 | 12.500 | 4,607,896 | -20,520 | 2.87% | 57,598,501 |
| 2016-01-06 | 2016-01-04 | 11.952 | 4,628,416 | -141,132 | 2.88% | 55,317,500 |
| 2016-01-05 | 2015-12-31 | 12.149 | 4,769,548 | -57,001 | 2.97% | 57,945,624 |
| 2016-01-04 | 2015-12-29 | 12.039 | 4,826,549 | +5,472 | 3.01% | 58,108,909 |
| 2015-12-29 | 2015-12-24 | 12.346 | 4,821,077 | +75,241 | 3.00% | 59,523,179 |
| 2015-12-28 | 2015-12-22 | 11.952 | 4,745,836 | +95,076 | 2.95% | 56,720,870 |
| 2015-12-23 | 2015-12-21 | 11.754 | 4,650,760 | +8,436 | 2.90% | 54,666,639 |
| 2015-12-22 | 2015-12-18 | 11.930 | 4,642,324 | +127,908 | 2.89% | 55,381,920 |
| 2015-12-17 | 2015-12-15 | 11.382 | 4,514,416 | +51,985 | 2.81% | 51,381,005 |
| 2015-12-16 | 2015-12-14 | 11.623 | 4,462,431 | -59,281 | 2.78% | 51,865,795 |
| 2015-12-14 | 2015-12-10 | 11.886 | 4,521,712 | +41,497 | 2.82% | 53,744,725 |
| 2015-12-10 | 2015-12-08 | 12.325 | 4,480,215 | -25,081 | 2.79% | 55,216,494 |
| 2015-12-09 | 2015-12-07 | 11.952 | 4,505,296 | +219,793 | 2.81% | 53,846,005 |
| 2015-12-08 | 2015-12-04 | 11.842 | 4,285,503 | +169,861 | 2.67% | 50,749,202 |
| 2015-12-07 | 2015-12-03 | 11.974 | 4,115,642 | -6,840 | 2.56% | 49,279,228 |
| 2015-12-04 | 2015-12-02 | 12.215 | 4,122,482 | -27,816 | 2.57% | 50,355,582 |
| 2015-12-03 | 2015-12-01 | 12.171 | 4,150,298 | -1,221,857 | 2.58% | 50,513,321 |
| 2015-12-02 | 2015-11-30 | 11.645 | 5,372,155 | +106,933 | 3.34% | 62,557,115 |
| 2015-12-01 | 2015-11-27 | 11.272 | 5,265,222 | +362,521 | 3.28% | 59,349,008 |
| 2015-11-30 | 2015-11-26 | 11.710 | 4,902,701 | -241,453 | 3.05% | 57,413,011 |
| 2015-11-27 | 2015-11-25 | 11.886 | 5,144,154 | -274,969 | 3.20% | 61,143,023 |
| 2015-11-26 | 2015-11-24 | 11.601 | 5,419,123 | -457,597 | 3.37% | 62,866,363 |
| 2015-11-25 | 2015-11-23 | 11.645 | 5,876,720 | -8,892 | 3.66% | 68,432,622 |
| 2015-11-24 | 2015-11-20 | 11.667 | 5,885,612 | -208,621 | 3.66% | 68,665,236 |
| 2015-11-23 | 2015-11-19 | 11.184 | 6,094,233 | -72,732 | 3.79% | 68,158,950 |
| 2015-11-20 | 2015-11-18 | 10.768 | 6,166,965 | +62,928 | 3.84% | 66,402,837 |
| 2015-11-19 | 2015-11-17 | 10.680 | 6,104,037 | -26,676 | 3.80% | 65,189,819 |
| 2015-11-18 | 2015-11-16 | 10.592 | 6,130,713 | -81,852 | 3.82% | 64,936,933 |
| 2015-11-17 | 2015-11-13 | 10.614 | 6,212,565 | -154,585 | 3.87% | 65,940,155 |
| 2015-11-16 | 2015-11-12 | 10.833 | 6,367,150 | -1,103,980 | 3.96% | 68,977,220 |
| 2015-11-13 | 2015-11-11 | 11.162 | 7,471,130 | -78,432 | 4.65% | 83,394,562 |
| 2015-11-12 | 2015-11-10 | 10.899 | 7,549,562 | -157,777 | 4.70% | 82,283,319 |
| 2015-11-10 | 2015-11-06 | 10.570 | 7,707,339 | +101,917 | 4.80% | 81,467,644 |
| 2015-11-09 | 2015-11-05 | 10.680 | 7,605,422 | -155,041 | 4.74% | 81,224,292 |
| 2015-11-06 | 2015-11-04 | 10.395 | 7,760,463 | -111,036 | 4.83% | 80,667,692 |
| 2015-11-05 | 2015-11-03 | 9.430 | 7,871,499 | +74,556 | 4.90% | 74,226,598 |
| 2015-11-04 | 2015-11-02 | 9.320 | 7,796,943 | -912 | 4.85% | 72,668,626 |
| 2015-11-03 | 2015-10-30 | 9.518 | 7,797,855 | -23,256 | 4.86% | 74,216,171 |
| 2015-11-02 | 2015-10-29 | 9.583 | 7,821,111 | -13,680 | 4.87% | 74,952,055 |
| 2015-10-30 | 2015-10-28 | 9.276 | 7,834,791 | +67,260 | 4.88% | 72,677,745 |
| 2015-10-29 | 2015-10-27 | 9.364 | 7,767,531 | +10,488 | 4.84% | 72,735,182 |
| 2015-10-28 | 2015-10-26 | 9.518 | 7,757,043 | +48,792 | 4.83% | 73,827,742 |
| 2015-10-27 | 2015-10-23 | 9.649 | 7,708,251 | -45,828 | 4.80% | 74,377,604 |
| 2015-10-26 | 2015-10-22 | 9.101 | 7,754,079 | -14,136 | 4.83% | 70,568,677 |
| 2015-10-23 | 2015-10-20 | 8.728 | 7,768,215 | -73,188 | 4.84% | 67,801,292 |
| 2015-10-22 | 2015-10-19 | 8.531 | 7,841,403 | -47,196 | 4.88% | 66,892,439 |
| 2015-10-20 | 2015-10-16 | 8.268 | 7,888,599 | +93,024 | 4.91% | 65,219,113 |
| 2015-10-19 | 2015-10-15 | 7.895 | 7,795,575 | +156,865 | 4.85% | 61,543,801 |
| 2015-10-16 | 2015-10-14 | 7.719 | 7,638,710 | +477,205 | 4.76% | 58,965,277 |
| 2015-10-15 | 2015-10-13 | 7.588 | 7,161,505 | +148,885 | 4.46% | 54,339,302 |
| 2015-10-14 | 2015-10-12 | 7.456 | 7,012,620 | +614,690 | 4.37% | 52,286,898 |
| 2015-10-13 | 2015-10-09 | 7.171 | 6,397,930 | +22,800 | 3.98% | 45,879,734 |
| 2015-10-12 | 2015-10-08 | 7.083 | 6,375,130 | +26,220 | 3.97% | 45,157,015 |
| 2015-10-09 | 2015-10-07 | 7.149 | 6,348,910 | -6,612 | 3.95% | 45,388,981 |
| 2015-10-08 | 2015-10-06 | 6.996 | 6,355,522 | -1,824 | 3.96% | 44,460,625 |
| 2015-10-07 | 2015-10-05 | 6.886 | 6,357,346 | +92,796 | 3.96% | 43,776,310 |
| 2015-10-05 | 2015-09-30 | 6.557 | 6,264,550 | +30,096 | 3.90% | 41,076,622 |
| 2015-10-02 | 2015-09-29 | 6.667 | 6,234,454 | +228 | 3.88% | 41,562,883 |
| 2015-09-25 | 2015-09-23 | 6.820 | 6,234,226 | +95,989 | 3.88% | 42,518,368 |
| 2015-09-24 | 2015-09-22 | 7.105 | 6,138,237 | -108,301 | 3.82% | 43,613,639 |
| 2015-09-22 | 2015-09-18 | 6.952 | 6,246,538 | +126,541 | 3.89% | 43,424,248 |
| 2015-09-17 | 2015-09-15 | 6.689 | 6,119,997 | +82,080 | 3.81% | 40,934,049 |
| 2015-09-16 | 2015-09-14 | 6.667 | 6,037,917 | +50,160 | 3.76% | 40,252,641 |
| 2015-09-15 | 2015-09-11 | 6.886 | 5,987,757 | +183,997 | 3.73% | 41,231,342 |
| 2015-09-14 | 2015-09-10 | 6.886 | 5,803,760 | +231,649 | 3.61% | 39,964,350 |
| 2015-09-11 | 2015-09-09 | 6.886 | 5,572,111 | +18,468 | 3.47% | 38,369,228 |
| 2015-09-10 | 2015-09-08 | 6.623 | 5,553,643 | +100,320 | 3.46% | 36,780,579 |
| 2015-09-08 | 2015-09-04 | 6.228 | 5,453,323 | +100,093 | 3.40% | 33,963,561 |
| 2015-09-07 | 2015-09-02 | 6.206 | 5,353,230 | +30,096 | 3.33% | 33,222,782 |
| 2015-09-04 | 2015-09-01 | 6.316 | 5,323,134 | +24,852 | 3.31% | 33,619,678 |
| 2015-09-02 | 2015-08-31 | 6.403 | 5,298,282 | +36,480 | 3.30% | 33,927,478 |
| 2015-09-01 | 2015-08-28 | 6.689 | 5,261,802 | +300,961 | 3.28% | 35,193,949 |
| 2015-08-31 | 2015-08-27 | 6.820 | 4,960,841 | +4,560 | 3.09% | 33,833,689 |
| 2015-08-28 | 2015-08-26 | 6.382 | 4,956,281 | -11,400 | 3.09% | 31,628,789 |
| 2015-08-27 | 2015-08-25 | 6.360 | 4,967,681 | +2,280 | 3.09% | 31,592,599 |
| 2015-08-26 | 2015-08-24 | 6.447 | 4,965,401 | +22,800 | 3.09% | 32,013,659 |
| 2015-08-25 | 2015-08-21 | 7.675 | 4,942,601 | +115,140 | 3.08% | 37,936,500 |
| 2015-08-24 | 2015-08-20 | 8.246 | 4,827,461 | +5,244 | 3.01% | 39,805,243 |
| 2015-08-21 | 2015-08-19 | 8.553 | 4,822,217 | +9,120 | 3.00% | 41,242,503 |
| 2015-08-20 | 2015-08-18 | 8.509 | 4,813,097 | +9,120 | 3.00% | 40,953,403 |
| 2015-08-19 | 2015-08-17 | 8.772 | 4,803,977 | -7,524 | 2.99% | 42,140,004 |
| 2015-08-18 | 2015-08-14 | 8.991 | 4,811,501 | -41,040 | 3.00% | 43,261,154 |
| 2015-08-17 | 2015-08-13 | 8.816 | 4,852,541 | +10,944 | 3.02% | 42,778,832 |
| 2015-08-14 | 2015-08-12 | 8.706 | 4,841,597 | +20,064 | 3.01% | 42,151,477 |
| 2015-08-13 | 2015-08-11 | 9.013 | 4,821,533 | +2,736 | 3.00% | 43,457,088 |
| 2015-08-12 | 2015-08-10 | 9.254 | 4,818,797 | -7,524 | 3.00% | 44,594,853 |
| 2015-08-11 | 2015-08-07 | 8.596 | 4,826,321 | +36,024 | 3.01% | 41,489,283 |
| 2015-08-10 | 2015-08-06 | 8.487 | 4,790,297 | +18,241 | 2.98% | 40,654,354 |
| 2015-08-07 | 2015-08-05 | 8.399 | 4,772,056 | +15,504 | 2.97% | 40,080,946 |
| 2015-08-06 | 2015-08-04 | 8.333 | 4,756,552 | +23,028 | 2.96% | 39,637,796 |
| 2015-08-05 | 2015-08-03 | 8.180 | 4,733,524 | +5,472 | 2.95% | 38,719,262 |
| 2015-08-04 | 2015-07-31 | 8.311 | 4,728,052 | +5,472 | 2.94% | 39,296,612 |
| 2015-08-03 | 2015-07-30 | 8.246 | 4,722,580 | -5,016 | 2.94% | 38,940,437 |
| 2015-07-31 | 2015-07-29 | 8.487 | 4,727,596 | +173,052 | 2.94% | 40,122,222 |
| 2015-07-30 | 2015-07-28 | 8.202 | 4,554,544 | +11,400 | 2.84% | 37,355,122 |
| 2015-07-29 | 2015-07-27 | 8.202 | 4,543,144 | -2,280 | 2.83% | 37,261,623 |
| 2015-07-28 | 2015-07-24 | 8.947 | 4,545,424 | +148,429 | 2.83% | 40,669,443 |
| 2015-07-27 | 2015-07-23 | 9.057 | 4,396,995 | -3,648 | 2.74% | 39,823,523 |
| 2015-07-24 | 2015-07-22 | 8.772 | 4,400,643 | +203,833 | 2.74% | 38,601,998 |
| 2015-07-23 | 2015-07-21 | 8.860 | 4,196,810 | -4,561 | 2.61% | 37,182,136 |
| 2015-07-21 | 2015-07-17 | 8.684 | 4,201,371 | +26,449 | 2.62% | 36,485,464 |
| 2015-07-17 | 2015-07-15 | 8.355 | 4,174,922 | +59,736 | 2.60% | 34,882,452 |
| 2015-07-16 | 2015-07-14 | 8.684 | 4,115,186 | +39,444 | 2.56% | 35,737,018 |
| 2015-07-15 | 2015-07-13 | 8.903 | 4,075,742 | +62,244 | 2.54% | 36,288,279 |
| 2015-07-14 | 2015-07-10 | 8.662 | 4,013,498 | +48,792 | 2.50% | 34,765,926 |
| 2015-07-13 | 2015-07-09 | 7.917 | 3,964,706 | +31,920 | 2.47% | 31,387,147 |
| 2015-07-10 | 2015-07-08 | 6.974 | 3,932,786 | +586,874 | 2.45% | 27,425,913 |
| 2015-07-09 | 2015-07-07 | 7.566 | 3,345,912 | +359,330 | 2.08% | 25,314,378 |
| 2015-07-08 | 2015-07-06 | 8.202 | 2,986,582 | -601,238 | 1.86% | 24,495,127 |
| 2015-07-07 | 2015-07-03 | 9.079 | 3,587,820 | +45,372 | 2.23% | 32,573,516 |
| 2015-07-06 | 2015-07-02 | 9.737 | 3,542,448 | +2,508 | 2.21% | 34,492,138 |
| 2015-07-03 | 2015-06-30 | 10.263 | 3,539,940 | -13,680 | 2.20% | 36,330,838 |
| 2015-07-02 | 2015-06-29 | 9.868 | 3,553,620 | -7,296 | 2.21% | 35,068,497 |
| 2015-06-30 | 2015-06-26 | 10.724 | 3,560,916 | -2,280 | 2.22% | 38,186,007 |
| 2015-06-29 | 2015-06-25 | 11.513 | 3,563,196 | +4,560 | 2.22% | 41,023,497 |
| 2015-06-26 | 2015-06-24 | 11.974 | 3,558,636 | +7,752 | 2.22% | 42,609,837 |
| 2015-06-25 | 2015-06-23 | 12.083 | 3,550,884 | +24,624 | 2.21% | 42,906,367 |
| 2015-06-24 | 2015-06-22 | 12.215 | 3,526,260 | +5,472 | 2.20% | 43,072,808 |
| 2015-06-23 | 2015-06-19 | 11.842 | 3,520,788 | -145,465 | 2.19% | 41,693,398 |
| 2015-06-18 | 2015-06-16 | 12.346 | 3,666,253 | -3,420 | 2.28% | 45,265,204 |
| 2015-06-17 | 2015-06-15 | 12.697 | 3,669,673 | -3,876 | 2.28% | 46,595,029 |
| 2015-06-16 | 2015-06-12 | 13.158 | 3,673,549 | -9,348 | 2.29% | 48,336,004 |
| 2015-06-12 | 2015-06-10 | 12.193 | 3,682,897 | +31,692 | 2.29% | 44,905,343 |
| 2015-06-11 | 2015-06-09 | 12.105 | 3,651,205 | +13,908 | 2.27% | 44,198,645 |
| 2015-06-10 | 2015-06-08 | 12.895 | 3,637,297 | +6,384 | 2.26% | 46,901,826 |
| 2015-06-08 | 2015-06-04 | 13.311 | 3,630,913 | +13,681 | 2.26% | 48,332,381 |
| 2015-06-05 | 2015-06-03 | 13.311 | 3,617,232 | -1,368 | 2.25% | 48,150,269 |
| 2015-06-04 | 2015-06-02 | 13.399 | 3,618,600 | -29,185 | 2.25% | 48,485,898 |
| 2015-06-03 | 2015-06-01 | 13.553 | 3,647,785 | -32,604 | 2.27% | 49,436,916 |
| 2015-06-02 | 2015-05-29 | 13.355 | 3,680,389 | -45,828 | 2.29% | 49,152,394 |
| 2015-06-01 | 2015-05-28 | 13.114 | 3,726,217 | -64,068 | 2.32% | 48,865,572 |
| 2015-05-29 | 2015-05-27 | 13.531 | 3,790,285 | +45,828 | 2.36% | 51,285,039 |
| 2015-05-27 | 2015-05-22 | 13.224 | 3,744,457 | +20,976 | 2.33% | 49,515,346 |
| 2015-05-26 | 2015-05-21 | 13.267 | 3,723,481 | +10,032 | 2.32% | 49,401,277 |
| 2015-05-22 | 2015-05-20 | 13.004 | 3,713,449 | -3,648 | 2.31% | 48,290,957 |
| 2015-05-21 | 2015-05-19 | 12.960 | 3,717,097 | -7,980 | 2.31% | 48,175,367 |
| 2015-05-20 | 2015-05-18 | 13.559 | 3,725,077 | +30,552 | 2.32% | 50,508,810 |
| 2015-05-19 | 2015-05-15 | 13.672 | 3,694,525 | +171,512 | 2.30% | 50,512,006 |
| 2015-05-18 | 2015-05-14 | 13.220 | 3,523,013 | +30,312 | 2.26% | 46,574,773 |
| 2015-05-15 | 2015-05-13 | 13.311 | 3,492,701 | +442 | 2.24% | 46,489,763 |
| 2015-05-14 | 2015-05-12 | 13.559 | 3,492,259 | -25,002 | 2.24% | 47,352,000 |
| 2015-05-13 | 2015-05-11 | 13.469 | 3,517,261 | -8,850 | 2.26% | 47,373,066 |
| 2015-05-12 | 2015-05-08 | 13.378 | 3,526,111 | +5,532 | 2.26% | 47,173,524 |
| 2015-05-11 | 2015-05-07 | 12.135 | 3,520,579 | -33,631 | 2.26% | 42,723,715 |
| 2015-05-08 | 2015-05-06 | 12.723 | 3,554,210 | -106,201 | 2.28% | 45,220,162 |
| 2015-05-07 | 2015-05-05 | 13.288 | 3,660,411 | -39,162 | 2.35% | 48,639,355 |
| 2015-05-06 | 2015-05-04 | 13.672 | 3,699,573 | -106,644 | 2.37% | 50,581,023 |
| 2015-05-05 | 2015-04-30 | 13.265 | 3,806,217 | -125,008 | 2.44% | 50,490,803 |
| 2015-05-04 | 2015-04-29 | 12.587 | 3,931,225 | -119,477 | 2.52% | 49,483,878 |
| 2015-04-30 | 2015-04-28 | 12.452 | 4,050,702 | -133,637 | 2.60% | 50,438,542 |
| 2015-04-29 | 2015-04-27 | 12.655 | 4,184,339 | -138,504 | 2.68% | 52,953,604 |
| 2015-04-28 | 2015-04-24 | 12.339 | 4,322,843 | -148,903 | 2.77% | 53,338,738 |
| 2015-04-27 | 2015-04-23 | 12.474 | 4,471,746 | -141,602 | 2.87% | 55,782,354 |
| 2015-04-24 | 2015-04-22 | 12.339 | 4,613,348 | -127,000 | 2.96% | 56,923,224 |
| 2015-04-23 | 2015-04-21 | 12.271 | 4,740,348 | -132,752 | 3.04% | 58,168,878 |
| 2015-04-22 | 2015-04-20 | 11.909 | 4,873,100 | -165,939 | 3.13% | 58,035,880 |
| 2015-04-21 | 2015-04-17 | 12.994 | 5,039,039 | -131,425 | 3.23% | 65,478,119 |
| 2015-04-20 | 2015-04-16 | 13.378 | 5,170,464 | -125,893 | 3.32% | 69,172,243 |
| 2015-04-17 | 2015-04-15 | 12.723 | 5,296,357 | -150,231 | 3.40% | 67,385,473 |
| 2015-04-16 | 2015-04-14 | 13.288 | 5,446,588 | -297,143 | 3.49% | 72,373,985 |
| 2015-04-15 | 2015-04-13 | 14.124 | 5,743,731 | -45,356 | 3.69% | 81,125,006 |
| 2015-04-14 | 2015-04-10 | 13.085 | 5,789,087 | -198,022 | 3.71% | 75,747,669 |
| 2015-04-13 | 2015-04-09 | 12.316 | 5,987,109 | -186,738 | 3.84% | 73,738,500 |
| 2015-04-10 | 2015-04-08 | 12.316 | 6,173,847 | -378,342 | 3.96% | 76,038,405 |
| 2015-04-09 | 2015-04-02 | 10.305 | 6,552,189 | -1,020,198 | 4.20% | 67,519,916 |
| 2015-04-08 | 2015-04-01 | 9.808 | 7,572,387 | -72,571 | 4.86% | 74,268,245 |
| 2015-04-02 | 2015-03-31 | 9.740 | 7,644,958 | -117,928 | 4.91% | 74,461,710 |
| 2015-04-01 | 2015-03-30 | 9.491 | 7,762,886 | +26,992 | 4.98% | 73,680,596 |
| 2015-03-31 | 2015-03-27 | 9.220 | 7,735,894 | -279,000 | 4.96% | 71,326,564 |
| 2015-03-30 | 2015-03-26 | 9.559 | 8,014,894 | -160,629 | 5.14% | 76,615,878 |
| 2015-03-27 | 2015-03-25 | 9.491 | 8,175,523 | -138,062 | 5.25% | 77,597,096 |
| 2015-03-26 | 2015-03-24 | 9.650 | 8,313,585 | -132,752 | 5.33% | 80,222,621 |
| 2015-03-25 | 2015-03-23 | 9.808 | 8,446,337 | -67,925 | 5.42% | 82,839,748 |
| 2015-03-24 | 2015-03-20 | 9.469 | 8,514,262 | -186,074 | 5.46% | 80,619,791 |
| 2015-03-23 | 2015-03-19 | 8.904 | 8,700,336 | -55,313 | 5.58% | 77,466,312 |
| 2015-03-20 | 2015-03-18 | 8.859 | 8,755,649 | -26,550 | 5.62% | 77,563,079 |
| 2015-03-19 | 2015-03-17 | 8.813 | 8,782,199 | -13,276 | 5.63% | 77,401,346 |
| 2015-03-18 | 2015-03-16 | 8.746 | 8,795,475 | +91,378 | 5.64% | 76,922,058 |
| 2015-03-17 | 2015-03-13 | 8.791 | 8,704,097 | +26,550 | 5.58% | 76,516,299 |
| 2015-03-16 | 2015-03-12 | 8.746 | 8,677,547 | -33,409 | 5.57% | 75,890,702 |
| 2015-03-13 | 2015-03-11 | 8.700 | 8,710,956 | +104,432 | 5.59% | 75,789,175 |
| 2015-03-12 | 2015-03-10 | 8.791 | 8,606,524 | +132,751 | 5.52% | 75,658,551 |
| 2015-03-11 | 2015-03-09 | 8.768 | 8,473,773 | +51,552 | 5.44% | 74,300,063 |
| 2015-03-10 | 2015-03-06 | 8.768 | 8,422,221 | +15,931 | 5.40% | 73,848,043 |
| 2015-03-09 | 2015-03-05 | 8.723 | 8,406,290 | +1,548 | 5.39% | 73,328,416 |
| 2015-03-06 | 2015-03-04 | 8.791 | 8,404,742 | -2,212 | 5.39% | 73,884,718 |
| 2015-03-05 | 2015-03-03 | 8.791 | 8,406,954 | -11,505 | 5.39% | 73,904,163 |
| 2015-03-04 | 2015-03-02 | 8.836 | 8,418,459 | -80,758 | 5.40% | 74,385,792 |
| 2015-03-03 | 2015-02-27 | 8.678 | 8,499,217 | +16,816 | 5.45% | 73,754,882 |
| 2015-03-02 | 2015-02-26 | 8.633 | 8,482,401 | +19,691 | 5.44% | 73,225,576 |
| 2015-02-27 | 2015-02-25 | 8.542 | 8,462,710 | +17,700 | 5.43% | 72,290,610 |
| 2015-02-26 | 2015-02-24 | 8.542 | 8,445,010 | +13,275 | 5.42% | 72,139,412 |
| 2015-02-25 | 2015-02-23 | 8.565 | 8,431,735 | +2,656 | 5.41% | 72,216,559 |
| 2015-02-24 | 2015-02-18 | 8.587 | 8,429,079 | +2,655 | 5.41% | 72,384,296 |
| 2015-02-17 | 2015-02-13 | 8.497 | 8,426,424 | -10,621 | 5.41% | 71,599,796 |
| 2015-02-16 | 2015-02-12 | 8.226 | 8,437,045 | +443 | 5.41% | 69,402,063 |
| 2015-02-13 | 2015-02-11 | 8.135 | 8,436,602 | +18,585 | 5.41% | 68,635,799 |
| 2015-02-11 | 2015-02-09 | 8.113 | 8,418,017 | +8,850 | 5.40% | 68,294,366 |
| 2015-02-10 | 2015-02-06 | 8.407 | 8,409,167 | +5,310 | 5.40% | 70,693,022 |
| 2015-02-06 | 2015-02-04 | 8.497 | 8,403,857 | +7,965 | 5.39% | 71,408,043 |
| 2015-02-02 | 2015-01-29 | 8.587 | 8,395,892 | -38,055 | 5.39% | 72,099,304 |
| 2015-01-30 | 2015-01-28 | 8.678 | 8,433,947 | +137,177 | 5.41% | 73,188,479 |
| 2015-01-29 | 2015-01-27 | 8.655 | 8,296,770 | +6,637 | 5.32% | 71,810,584 |
| 2015-01-28 | 2015-01-26 | 8.497 | 8,290,133 | +163,506 | 5.32% | 70,441,724 |
| 2015-01-27 | 2015-01-23 | 8.474 | 8,126,627 | +163,728 | 5.21% | 68,868,754 |
| 2015-01-26 | 2015-01-22 | 8.520 | 7,962,899 | +27,435 | 5.11% | 67,841,148 |
| 2015-01-23 | 2015-01-21 | 8.520 | 7,935,464 | +9,735 | 5.09% | 67,607,412 |
| 2015-01-22 | 2015-01-20 | 8.452 | 7,925,729 | -317,940 | 5.09% | 66,987,143 |
| 2015-01-21 | 2015-01-19 | 8.203 | 8,243,669 | +62,835 | 5.29% | 67,625,082 |
| 2015-01-20 | 2015-01-16 | 8.429 | 8,180,834 | +50,225 | 5.25% | 68,958,379 |
| 2015-01-19 | 2015-01-15 | 8.565 | 8,130,609 | +19,249 | 5.22% | 69,637,459 |
| 2015-01-16 | 2015-01-14 | 8.633 | 8,111,360 | +73,456 | 5.20% | 70,022,510 |
| 2015-01-15 | 2015-01-13 | 8.655 | 8,037,904 | +65,491 | 5.16% | 69,570,035 |
| 2015-01-14 | 2015-01-12 | 8.700 | 7,972,413 | +58,411 | 5.12% | 69,363,524 |
| 2015-01-13 | 2015-01-09 | 8.723 | 7,914,002 | +255,105 | 5.08% | 69,034,168 |
| 2015-01-12 | 2015-01-08 | 8.700 | 7,658,897 | +144,920 | 4.91% | 66,635,796 |
| 2015-01-09 | 2015-01-07 | 8.813 | 7,513,977 | +160,851 | 4.82% | 66,223,953 |
| 2015-01-08 | 2015-01-06 | 8.497 | 7,353,126 | +30,533 | 4.72% | 62,479,923 |
| 2015-01-07 | 2015-01-05 | 8.565 | 7,322,593 | +44,915 | 4.70% | 62,716,922 |
| 2015-01-06 | 2015-01-02 | 8.339 | 7,277,678 | +6,637 | 4.67% | 60,687,582 |
| 2015-01-05 | 2014-12-31 | 8.316 | 7,271,041 | -83,633 | 4.67% | 60,467,922 |
| 2014-12-29 | 2014-12-22 | 8.520 | 7,354,674 | -1,107 | 4.72% | 62,659,281 |
| 2014-12-23 | 2014-12-19 | 8.384 | 7,355,781 | +2,655 | 4.72% | 61,671,333 |
| 2014-12-22 | 2014-12-18 | 8.384 | 7,353,126 | -10,841 | 4.72% | 61,649,073 |
| 2014-12-19 | 2014-12-17 | 8.497 | 7,363,967 | +4,425 | 4.72% | 62,572,040 |
| 2014-12-16 | 2014-12-12 | 8.768 | 7,359,542 | -40,268 | 4.72% | 64,530,220 |
| 2014-12-15 | 2014-12-11 | 8.542 | 7,399,810 | +16,815 | 4.75% | 63,211,050 |
| 2014-12-11 | 2014-12-09 | 8.474 | 7,382,995 | -103,989 | 4.74% | 62,566,877 |
| 2014-12-10 | 2014-12-08 | 8.542 | 7,486,984 | -13,275 | 4.80% | 63,955,712 |
| 2014-12-08 | 2014-12-04 | 8.429 | 7,500,259 | -2,434 | 4.81% | 63,221,635 |
| 2014-12-05 | 2014-12-03 | 8.271 | 7,502,693 | -11,505 | 4.81% | 62,055,302 |
| 2014-12-04 | 2014-12-02 | 8.361 | 7,514,198 | -4,867 | 4.82% | 62,829,701 |
| 2014-12-03 | 2014-12-01 | 8.361 | 7,519,065 | +36,285 | 4.82% | 62,870,396 |
| 2014-12-02 | 2014-11-28 | 8.542 | 7,482,780 | -3,761 | 4.80% | 63,919,800 |
| 2014-12-01 | 2014-11-27 | 8.587 | 7,486,541 | +257,096 | 4.80% | 64,290,298 |
| 2014-11-28 | 2014-11-26 | 8.723 | 7,229,445 | +13,275 | 4.64% | 63,062,749 |
| 2014-11-27 | 2014-11-25 | 8.565 | 7,216,170 | -47,348 | 4.63% | 61,805,425 |
| 2014-11-26 | 2014-11-24 | 8.497 | 7,263,518 | +14,603 | 4.66% | 61,718,519 |
| 2014-11-25 | 2014-11-21 | 8.407 | 7,248,915 | +7,522 | 4.65% | 60,939,176 |
| 2014-11-24 | 2014-11-20 | 8.294 | 7,241,393 | +1,328 | 4.65% | 60,057,716 |
| 2014-11-20 | 2014-11-18 | 8.384 | 7,240,065 | +22,125 | 4.65% | 60,701,162 |
| 2014-11-19 | 2014-11-17 | 8.700 | 7,217,940 | -4,646 | 4.63% | 62,799,275 |
| 2014-11-18 | 2014-11-14 | 8.859 | 7,222,586 | -138,062 | 4.63% | 63,982,237 |
| 2014-11-17 | 2014-11-13 | 8.926 | 7,360,648 | -289,178 | 4.72% | 65,704,298 |
| 2014-11-13 | 2014-11-11 | 8.678 | 7,649,826 | -76,996 | 4.91% | 66,383,999 |
| 2014-11-12 | 2014-11-10 | 8.587 | 7,726,822 | -71,907 | 4.96% | 66,353,699 |
| 2014-11-11 | 2014-11-07 | 8.158 | 7,798,729 | +885 | 5.00% | 63,622,637 |
| 2014-11-10 | 2014-11-06 | 8.135 | 7,797,844 | -19,249 | 5.00% | 63,439,197 |
| 2014-11-07 | 2014-11-05 | 8.113 | 7,817,093 | -8,408 | 5.02% | 63,419,142 |
| 2014-11-06 | 2014-11-04 | 8.226 | 7,825,501 | -21,240 | 5.02% | 64,371,580 |
| 2014-11-05 | 2014-11-03 | 8.090 | 7,846,741 | +17,700 | 5.03% | 63,482,347 |
| 2014-11-04 | 2014-10-31 | 8.113 | 7,829,041 | -52,658 | 5.02% | 63,516,074 |
| 2014-11-03 | 2014-10-30 | 8.135 | 7,881,699 | -28,099 | 5.06% | 64,121,397 |
| 2014-10-31 | 2014-10-29 | 7.887 | 7,909,798 | -83,192 | 5.08% | 62,383,746 |
| 2014-10-30 | 2014-10-28 | 7.774 | 7,992,990 | +23,011 | 5.13% | 62,136,723 |
| 2014-10-29 | 2014-10-27 | 7.638 | 7,969,979 | -105,759 | 5.11% | 60,877,178 |
| 2014-10-28 | 2014-10-24 | 7.819 | 8,075,738 | -79,651 | 5.18% | 63,144,998 |
| 2014-10-27 | 2014-10-23 | 7.774 | 8,155,389 | -23,453 | 5.23% | 63,399,197 |
| 2014-10-24 | 2014-10-22 | 7.955 | 8,178,842 | -21,241 | 5.25% | 65,060,158 |
| 2014-10-23 | 2014-10-21 | 8.022 | 8,200,083 | -23,010 | 5.26% | 65,785,054 |
| 2014-10-22 | 2014-10-20 | 8.090 | 8,223,093 | -128,548 | 5.28% | 66,527,141 |
| 2014-10-21 | 2014-10-17 | 8.181 | 8,351,641 | -14,381 | 5.36% | 68,322,071 |
| 2014-10-20 | 2014-10-16 | 8.181 | 8,366,022 | -6,638 | 5.37% | 68,439,717 |
| 2014-10-17 | 2014-10-15 | 8.203 | 8,372,660 | -3,983 | 5.37% | 68,683,230 |
| 2014-10-16 | 2014-10-14 | 8.248 | 8,376,643 | +3,098 | 5.37% | 69,094,504 |
| 2014-10-15 | 2014-10-13 | 8.271 | 8,373,545 | +16,594 | 5.37% | 69,258,180 |
| 2014-10-14 | 2014-10-10 | 8.520 | 8,356,951 | -17,479 | 5.36% | 71,198,335 |
| 2014-10-13 | 2014-10-09 | 8.655 | 8,374,430 | -93,811 | 5.37% | 72,482,750 |
| 2014-10-10 | 2014-10-08 | 8.678 | 8,468,241 | +6,637 | 5.43% | 73,486,077 |
| 2014-10-09 | 2014-10-07 | 8.723 | 8,461,604 | +14,603 | 5.43% | 73,810,923 |
| 2014-10-08 | 2014-10-06 | 8.655 | 8,447,001 | +1,770 | 5.42% | 73,110,870 |
| 2014-10-07 | 2014-10-03 | 8.497 | 8,445,231 | +21,240 | 5.42% | 71,759,600 |
| 2014-10-06 | 2014-09-30 | 8.452 | 8,423,991 | +134,743 | 5.41% | 71,198,383 |
| 2014-10-03 | 2014-09-29 | 8.520 | 8,289,248 | +53,101 | 5.32% | 70,621,529 |
| 2014-09-29 | 2014-09-25 | 8.700 | 8,236,147 | +1,549 | 5.28% | 71,658,127 |
| 2014-09-26 | 2014-09-24 | 8.565 | 8,234,598 | -96,688 | 5.28% | 70,528,110 |
| 2014-09-25 | 2014-09-23 | 8.542 | 8,331,286 | -23,452 | 5.35% | 71,167,953 |
| 2014-09-24 | 2014-09-22 | 8.520 | 8,354,738 | +23,452 | 5.36% | 71,179,481 |
| 2014-09-23 | 2014-09-19 | 8.542 | 8,331,286 | +6,859 | 5.35% | 71,167,953 |
| 2014-09-22 | 2014-09-18 | 8.565 | 8,324,427 | +23,674 | 5.34% | 71,297,482 |
| 2014-09-19 | 2014-09-17 | 8.587 | 8,300,753 | -44,250 | 5.33% | 71,282,303 |
| 2014-09-18 | 2014-09-16 | 8.768 | 8,345,003 | -88,502 | 5.35% | 73,170,977 |
| 2014-09-17 | 2014-09-15 | 8.904 | 8,433,505 | -104,210 | 5.41% | 75,090,494 |
| 2014-09-16 | 2014-09-12 | 8.881 | 8,537,715 | +31,861 | 5.48% | 75,825,422 |
| 2014-09-15 | 2014-09-11 | 8.881 | 8,505,854 | -92,042 | 5.46% | 75,542,457 |
| 2014-09-12 | 2014-09-10 | 8.881 | 8,597,896 | -30,090 | 5.52% | 76,359,903 |
| 2014-09-11 | 2014-09-08 | 9.062 | 8,627,986 | -38,498 | 5.54% | 78,186,980 |
| 2014-09-10 | 2014-09-05 | 8.587 | 8,666,484 | -23,010 | 5.56% | 74,422,999 |
| 2014-09-08 | 2014-09-04 | 8.452 | 8,689,494 | -18,364 | 5.58% | 73,442,377 |
| 2014-09-05 | 2014-09-03 | 8.429 | 8,707,858 | -54,429 | 5.59% | 73,400,802 |
| 2014-09-04 | 2014-09-02 | 8.226 | 8,762,287 | -96,687 | 5.62% | 72,077,463 |
| 2014-09-03 | 2014-09-01 | 8.022 | 8,858,974 | +51,330 | 5.68% | 71,070,998 |
| 2014-09-02 | 2014-08-29 | 7.909 | 8,807,644 | +24,781 | 5.65% | 69,664,004 |
| 2014-09-01 | 2014-08-28 | 7.932 | 8,782,863 | -48,455 | 5.64% | 69,666,478 |
| 2014-08-29 | 2014-08-27 | 8.497 | 8,831,318 | +6,195 | 5.67% | 75,040,203 |
| 2014-08-28 | 2014-08-26 | 8.565 | 8,825,123 | +81,864 | 5.66% | 75,585,869 |
| 2014-08-26 | 2014-08-22 | 8.542 | 8,743,259 | +4,425 | 5.61% | 74,687,131 |
| 2014-08-22 | 2014-08-20 | 8.542 | 8,738,834 | +2,213 | 5.61% | 74,649,331 |
| 2014-08-21 | 2014-08-19 | 8.474 | 8,736,621 | +6,637 | 5.61% | 74,038,122 |
| 2014-08-20 | 2014-08-18 | 8.587 | 8,729,984 | +4,425 | 5.60% | 74,968,302 |
| 2014-08-19 | 2014-08-15 | 8.610 | 8,725,559 | +53,101 | 5.60% | 75,127,488 |
| 2014-08-18 | 2014-08-14 | 8.723 | 8,672,458 | -161,515 | 5.56% | 75,650,211 |
| 2014-08-15 | 2014-08-13 | 8.633 | 8,833,973 | -53,543 | 5.67% | 76,260,573 |
| 2014-08-14 | 2014-08-12 | 8.407 | 8,887,516 | +114,388 | 5.70% | 74,714,341 |
| 2014-08-13 | 2014-08-11 | 8.339 | 8,773,128 | +199,349 | 5.63% | 73,157,939 |
| 2014-08-12 | 2014-08-08 | 8.271 | 8,573,779 | -86,510 | 5.50% | 70,914,330 |
| 2014-08-11 | 2014-08-07 | 8.294 | 8,660,289 | +215,722 | 5.56% | 71,825,570 |
| 2014-08-08 | 2014-08-06 | 8.361 | 8,444,567 | +17,700 | 5.42% | 70,608,948 |
| 2014-08-07 | 2014-08-05 | 8.407 | 8,426,867 | -12,611 | 5.41% | 70,841,820 |
| 2014-08-06 | 2014-08-04 | 8.339 | 8,439,478 | +13,275 | 5.42% | 70,375,677 |
| 2014-08-04 | 2014-07-31 | 8.316 | 8,426,203 | +14,602 | 5.41% | 70,074,558 |
| 2014-07-31 | 2014-07-29 | 8.452 | 8,411,601 | -415,955 | 5.40% | 71,093,664 |
| 2014-07-30 | 2014-07-28 | 8.226 | 8,827,556 | -42,923 | 5.66% | 72,614,357 |
| 2014-07-29 | 2014-07-25 | 8.022 | 8,870,479 | +53,985 | 5.69% | 71,163,296 |
| 2014-07-28 | 2014-07-24 | 7.955 | 8,816,494 | -26,993 | 5.66% | 70,132,483 |
| 2014-07-25 | 2014-07-23 | 7.887 | 8,843,487 | -205,101 | 5.67% | 69,747,653 |
| 2014-07-24 | 2014-07-22 | 7.706 | 9,048,588 | +23,453 | 5.81% | 69,729,384 |
| 2014-07-23 | 2014-07-21 | 7.706 | 9,025,135 | +8,850 | 5.79% | 69,548,652 |
| 2014-07-21 | 2014-07-17 | 7.729 | 9,016,285 | -18,364 | 5.79% | 69,684,208 |
| 2014-07-18 | 2014-07-16 | 7.819 | 9,034,649 | -8,187 | 5.80% | 70,642,818 |
| 2014-07-17 | 2014-07-15 | 7.661 | 9,042,836 | +15,046 | 5.80% | 69,276,348 |
| 2014-07-16 | 2014-07-14 | 7.661 | 9,027,790 | +236,962 | 5.79% | 69,161,082 |
| 2014-07-15 | 2014-07-11 | 7.593 | 8,790,828 | -38,056 | 5.64% | 66,749,758 |
| 2014-07-14 | 2014-07-10 | 7.797 | 8,828,884 | +44,915 | 5.66% | 68,834,401 |
| 2014-07-11 | 2014-07-09 | 7.638 | 8,783,969 | -5,089 | 5.64% | 67,094,686 |
| 2014-07-10 | 2014-07-08 | 7.751 | 8,789,058 | +136,292 | 5.64% | 68,126,658 |
| 2014-07-09 | 2014-07-07 | 7.797 | 8,652,766 | -44,251 | 5.55% | 67,461,297 |
| 2014-07-08 | 2014-07-04 | 7.661 | 8,697,017 | +3,098 | 5.58% | 66,627,060 |
| 2014-07-04 | 2014-07-02 | 7.774 | 8,693,919 | -107,529 | 5.58% | 67,585,676 |
| 2014-07-03 | 2014-06-30 | 7.593 | 8,801,448 | -2,213 | 5.65% | 66,830,396 |
| 2014-07-02 | 2014-06-27 | 7.435 | 8,803,661 | -194,703 | 5.65% | 65,454,550 |
| 2014-06-30 | 2014-06-26 | 7.345 | 8,998,364 | -34,515 | 5.77% | 66,088,752 |
| 2014-06-27 | 2014-06-25 | 7.345 | 9,032,879 | -47,348 | 5.80% | 66,342,248 |
| 2014-06-26 | 2014-06-24 | 7.390 | 9,080,227 | -37,613 | 5.83% | 67,100,397 |
| 2014-06-25 | 2014-06-23 | 7.412 | 9,117,840 | -42,038 | 5.85% | 67,584,397 |
| 2014-06-24 | 2014-06-20 | 7.345 | 9,159,878 | -48,676 | 5.88% | 67,274,996 |
| 2014-06-18 | 2014-06-16 | 7.638 | 9,208,554 | -106,202 | 5.91% | 70,337,799 |
| 2014-06-16 | 2014-06-12 | 7.638 | 9,314,756 | -130,982 | 5.98% | 71,149,003 |
| 2014-06-13 | 2014-06-11 | 7.616 | 9,445,738 | -5,088 | 6.06% | 71,936,024 |
| 2014-06-12 | 2014-06-10 | 7.503 | 9,450,826 | -74,120 | 6.06% | 70,906,898 |
| 2014-06-09 | 2014-06-05 | 7.073 | 9,524,946 | +664 | 6.11% | 67,373,249 |
| 2014-06-05 | 2014-06-03 | 7.028 | 9,524,282 | +885 | 6.11% | 66,938,082 |
| 2014-06-04 | 2014-05-30 | 7.119 | 9,523,397 | -46,242 | 6.11% | 67,792,723 |
| 2014-06-03 | 2014-05-29 | 7.119 | 9,569,639 | +13,275 | 6.14% | 68,121,898 |
| 2014-05-26 | 2014-05-22 | 7.141 | 9,556,364 | -13,275 | 6.13% | 68,243,360 |
| 2014-05-22 | 2014-05-20 | 7.073 | 9,569,639 | -152,665 | 6.14% | 67,689,378 |
| 2014-05-21 | 2014-05-19 | 6.983 | 9,722,304 | +63,721 | 6.24% | 67,890,391 |
| 2014-05-20 | 2014-05-16 | 7.006 | 9,658,583 | +44,472 | 6.20% | 67,663,700 |
| 2014-05-19 | 2014-05-15 | 7.096 | 9,614,111 | -13,275 | 6.17% | 68,221,209 |
| 2014-05-16 | 2014-05-14 | 7.028 | 9,627,386 | +13,054 | 6.18% | 67,662,713 |
| 2014-05-15 | 2014-05-13 | 6.960 | 9,614,332 | +36,949 | 6.17% | 66,919,157 |
| 2014-05-14 | 2014-05-12 | 8.889 | 9,577,383 | -9,071 | 6.15% | 85,131,339 |
| 2014-05-13 | 2014-05-09 | 8.737 | 9,586,454 | +1,025,665 | 5.54% | 83,755,354 |
| 2014-05-12 | 2014-05-08 | 8.939 | 8,560,789 | -5,923 | 5.54% | 76,528,639 |
| 2014-05-05 | 2014-04-30 | 8.661 | 8,566,712 | +132,482 | 5.54% | 74,195,192 |
| 2014-05-02 | 2014-04-29 | 9.193 | 8,434,230 | -10,069 | 5.46% | 77,533,173 |
| 2014-04-28 | 2014-04-24 | 9.775 | 8,444,299 | -8,293 | 5.47% | 82,544,169 |
| 2014-04-25 | 2014-04-23 | 9.775 | 8,452,592 | -31,590 | 5.47% | 82,625,234 |
| 2014-04-22 | 2014-04-16 | 9.598 | 8,484,182 | -35,539 | 5.49% | 81,430,045 |
| 2014-04-17 | 2014-04-15 | 9.421 | 8,519,721 | -43,437 | 5.51% | 80,260,859 |
| 2014-04-16 | 2014-04-14 | 9.674 | 8,563,158 | +12,044 | 5.54% | 82,838,612 |
| 2014-04-15 | 2014-04-11 | 9.775 | 8,551,114 | +15,598 | 5.53% | 83,588,300 |
| 2014-04-14 | 2014-04-10 | 9.927 | 8,535,516 | -342,756 | 5.52% | 84,732,757 |
| 2014-04-11 | 2014-04-09 | 9.269 | 8,878,272 | +37,316 | 5.75% | 82,289,613 |
| 2014-04-10 | 2014-04-08 | 9.319 | 8,840,956 | -21,718 | 5.72% | 82,391,524 |
| 2014-04-09 | 2014-04-07 | 8.939 | 8,862,674 | -621,540 | 5.74% | 79,227,321 |
| 2014-04-04 | 2014-04-02 | 8.686 | 9,484,214 | -44,029 | 6.14% | 82,381,739 |
| 2014-04-03 | 2014-04-01 | 8.813 | 9,528,243 | -197,440 | 6.17% | 83,970,659 |
| 2014-04-02 | 2014-03-31 | 8.813 | 9,725,683 | +5,923 | 6.29% | 85,710,661 |
| 2014-04-01 | 2014-03-28 | 8.762 | 9,719,760 | -418,177 | 6.29% | 85,166,173 |
| 2014-03-31 | 2014-03-27 | 8.737 | 10,137,937 | -30,406 | 6.56% | 88,573,575 |
| 2014-03-28 | 2014-03-26 | 8.813 | 10,168,343 | -47,978 | 6.58% | 89,611,742 |
| 2014-03-27 | 2014-03-25 | 8.382 | 10,216,321 | +356,379 | 6.61% | 85,636,324 |
| 2014-03-26 | 2014-03-24 | 8.382 | 9,859,942 | -107,802 | 6.38% | 82,649,046 |
| 2014-03-25 | 2014-03-21 | 8.281 | 9,967,744 | -389,549 | 6.45% | 82,542,975 |
| 2014-03-24 | 2014-03-20 | 7.775 | 10,357,293 | +63,379 | 6.70% | 80,523,034 |
| 2014-03-21 | 2014-03-19 | 7.673 | 10,293,914 | +114,712 | 6.66% | 78,987,552 |
| 2014-03-20 | 2014-03-18 | 7.673 | 10,179,202 | +92,797 | 6.59% | 78,107,341 |
| 2014-03-19 | 2014-03-17 | 7.319 | 10,086,405 | +592 | 6.53% | 73,819,268 |
| 2014-03-18 | 2014-03-14 | 7.395 | 10,085,813 | -25,272 | 6.53% | 74,581,181 |
| 2014-03-17 | 2014-03-13 | 7.597 | 10,111,085 | -11,057 | 6.54% | 76,816,498 |
| 2014-03-14 | 2014-03-12 | 7.699 | 10,122,142 | +35,737 | 6.55% | 77,925,841 |
| 2014-03-13 | 2014-03-11 | 7.749 | 10,086,405 | +236,533 | 6.53% | 78,161,578 |
| 2014-03-12 | 2014-03-10 | 7.673 | 9,849,872 | +111,356 | 6.38% | 75,580,316 |
| 2014-03-11 | 2014-03-07 | 7.850 | 9,738,516 | -118,464 | 6.30% | 76,452,196 |
| 2014-03-10 | 2014-03-06 | 7.699 | 9,856,980 | +30,405 | 6.38% | 75,884,478 |
| 2014-03-07 | 2014-03-05 | 7.699 | 9,826,575 | +78,976 | 6.36% | 75,650,403 |
| 2014-03-06 | 2014-03-04 | 7.699 | 9,747,599 | +2,764 | 6.31% | 75,042,402 |
| 2014-03-05 | 2014-03-03 | 7.724 | 9,744,835 | +11,255 | 6.31% | 75,267,904 |
| 2014-03-04 | 2014-02-28 | 7.749 | 9,733,580 | -7,108 | 6.30% | 75,427,466 |
| 2014-02-28 | 2014-02-26 | 7.724 | 9,740,688 | -11,452 | 6.30% | 75,235,873 |
| 2014-02-27 | 2014-02-25 | 7.749 | 9,752,140 | +42,450 | 6.31% | 75,571,292 |
| 2014-02-26 | 2014-02-24 | 7.800 | 9,709,690 | +37,711 | 6.28% | 75,734,118 |
| 2014-02-25 | 2014-02-21 | 7.876 | 9,671,979 | +92,599 | 6.26% | 76,174,783 |
| 2014-02-24 | 2014-02-20 | 7.901 | 9,579,380 | +153,016 | 6.20% | 75,688,080 |
| 2014-02-20 | 2014-02-18 | 7.952 | 9,426,364 | +51,531 | 6.10% | 74,956,508 |
| 2014-02-19 | 2014-02-17 | 8.028 | 9,374,833 | +47,386 | 6.07% | 75,258,974 |
| 2014-02-18 | 2014-02-14 | 8.053 | 9,327,447 | +4,541 | 6.04% | 75,114,780 |
| 2014-02-17 | 2014-02-13 | 8.028 | 9,322,906 | +40,673 | 6.03% | 74,842,116 |
| 2014-02-14 | 2014-02-12 | 8.104 | 9,282,233 | -42,647 | 6.01% | 75,220,798 |
| 2014-02-13 | 2014-02-11 | 8.078 | 9,324,880 | +151,436 | 6.04% | 75,330,253 |
| 2014-02-11 | 2014-02-07 | 8.028 | 9,173,444 | +160,913 | 5.94% | 73,642,270 |
| 2014-02-10 | 2014-02-06 | 8.028 | 9,012,531 | +72,263 | 5.83% | 72,350,498 |
| 2014-02-07 | 2014-02-05 | 7.952 | 8,940,268 | +78,581 | 5.79% | 71,091,172 |
| 2014-02-05 | 2014-01-30 | 8.230 | 8,861,687 | +174,340 | 5.74% | 72,934,878 |
| 2014-02-04 | 2014-01-28 | 8.002 | 8,687,347 | +19,744 | 5.62% | 69,519,997 |
| 2014-01-29 | 2014-01-27 | 8.078 | 8,667,603 | -790 | 5.61% | 70,020,496 |
| 2014-01-28 | 2014-01-24 | 8.256 | 8,668,393 | -395 | 5.61% | 71,563,518 |
| 2014-01-27 | 2014-01-23 | 8.433 | 8,668,788 | +395 | 5.61% | 73,103,489 |
| 2014-01-24 | 2014-01-22 | 8.509 | 8,668,393 | -8,293 | 5.61% | 73,758,718 |
| 2014-01-23 | 2014-01-21 | 8.433 | 8,676,686 | +13,426 | 5.62% | 73,170,093 |
| 2014-01-22 | 2014-01-20 | 8.230 | 8,663,260 | -36,526 | 5.61% | 71,301,752 |
| 2014-01-21 | 2014-01-17 | 8.104 | 8,699,786 | -20,336 | 5.63% | 70,500,799 |
| 2014-01-20 | 2014-01-16 | 8.078 | 8,720,122 | +83,911 | 5.64% | 70,444,767 |
| 2014-01-17 | 2014-01-15 | 8.180 | 8,636,211 | -17,769 | 5.59% | 70,641,719 |
| 2014-01-16 | 2014-01-14 | 8.230 | 8,653,980 | +8,687 | 5.60% | 71,225,374 |
| 2014-01-15 | 2014-01-13 | 8.230 | 8,645,293 | +5,529 | 5.60% | 71,153,877 |
| 2014-01-13 | 2014-01-09 | 8.281 | 8,639,764 | +193,490 | 5.59% | 71,545,961 |
| 2014-01-10 | 2014-01-08 | 8.433 | 8,446,274 | -77,396 | 5.47% | 71,227,039 |
| 2014-01-08 | 2014-01-06 | 8.332 | 8,523,670 | -39,488 | 5.52% | 71,016,296 |
| 2014-01-06 | 2014-01-02 | 8.610 | 8,563,158 | +8,885 | 5.54% | 73,730,701 |
| 2014-01-03 | 2013-12-31 | 8.585 | 8,554,273 | +197 | 5.54% | 73,437,570 |
| 2014-01-02 | 2013-12-27 | 8.357 | 8,554,076 | +16,388 | 5.54% | 71,486,253 |
| 2013-12-30 | 2013-12-24 | 8.433 | 8,537,688 | +35,934 | 5.53% | 71,997,929 |
| 2013-12-27 | 2013-12-20 | 8.534 | 8,501,754 | +58,047 | 5.50% | 72,556,099 |
| 2013-12-23 | 2013-12-19 | 8.863 | 8,443,707 | -3,949 | 5.47% | 74,840,502 |
| 2013-12-19 | 2013-12-17 | 8.661 | 8,447,656 | -35,539 | 5.47% | 73,164,063 |
| 2013-12-18 | 2013-12-16 | 8.610 | 8,483,195 | +85,294 | 5.49% | 73,042,202 |
| 2013-12-17 | 2013-12-13 | 8.712 | 8,397,901 | -27,641 | 5.44% | 73,158,482 |
| 2013-12-16 | 2013-12-12 | 8.610 | 8,425,542 | +79,173 | 5.45% | 72,545,797 |
| 2013-12-13 | 2013-12-11 | 8.509 | 8,346,369 | +18,164 | 5.40% | 71,018,640 |
| 2013-12-12 | 2013-12-10 | 8.484 | 8,328,205 | -2,764 | 5.39% | 70,653,179 |
| 2013-12-10 | 2013-12-06 | 8.636 | 8,330,969 | -9,082 | 5.39% | 71,942,477 |
| 2013-12-09 | 2013-12-05 | 8.686 | 8,340,051 | -14,611 | 5.40% | 72,443,315 |
| 2013-12-06 | 2013-12-04 | 8.636 | 8,354,662 | -13,031 | 5.41% | 72,147,079 |
| 2013-12-05 | 2013-12-03 | 8.610 | 8,367,693 | -8,489 | 5.42% | 72,047,704 |
| 2013-12-04 | 2013-12-02 | 8.787 | 8,376,182 | -593 | 5.42% | 73,605,636 |
| 2013-12-03 | 2013-11-29 | 8.686 | 8,376,775 | -5,726 | 5.42% | 72,762,307 |
| 2013-12-02 | 2013-11-28 | 8.712 | 8,382,501 | -1,382 | 5.43% | 73,024,324 |
| 2013-11-29 | 2013-11-27 | 8.787 | 8,383,883 | +58,245 | 5.43% | 73,673,309 |
| 2013-11-28 | 2013-11-26 | 8.610 | 8,325,638 | -2,961 | 5.39% | 71,685,601 |
| 2013-11-27 | 2013-11-25 | 8.509 | 8,328,599 | +134,259 | 5.39% | 70,867,436 |
| 2013-11-26 | 2013-11-22 | 8.509 | 8,194,340 | +60,614 | 5.30% | 69,725,036 |
| 2013-11-25 | 2013-11-21 | 8.433 | 8,133,726 | -36,922 | 5.26% | 68,591,336 |
| 2013-11-22 | 2013-11-20 | 8.458 | 8,170,648 | -10,464 | 5.29% | 69,109,613 |
| 2013-11-21 | 2013-11-19 | 8.433 | 8,181,112 | +8,490 | 5.30% | 68,990,940 |
| 2013-11-20 | 2013-11-18 | 8.534 | 8,172,622 | +52,914 | 5.29% | 69,747,204 |
| 2013-11-18 | 2013-11-14 | 8.484 | 8,119,708 | +15,400 | 5.26% | 68,884,373 |
| 2013-11-13 | 2013-11-11 | 8.484 | 8,104,308 | +14,611 | 5.25% | 68,753,725 |
| 2013-11-12 | 2013-11-08 | 8.408 | 8,089,697 | -1,777 | 5.24% | 68,015,177 |
| 2013-11-08 | 2013-11-06 | 8.458 | 8,091,474 | +74,237 | 5.24% | 68,439,937 |
| 2013-11-07 | 2013-11-05 | 8.078 | 8,017,237 | +7,898 | 5.19% | 64,766,570 |
| 2013-11-06 | 2013-11-04 | 8.078 | 8,009,339 | -1,383 | 5.18% | 64,702,766 |
| 2013-11-04 | 2013-10-31 | 8.028 | 8,010,722 | +67,130 | 5.18% | 64,308,209 |
| 2013-11-01 | 2013-10-30 | 8.053 | 7,943,592 | -4,739 | 5.14% | 63,970,470 |
| 2013-10-31 | 2013-10-29 | 7.977 | 7,948,331 | -102,668 | 5.14% | 63,404,778 |
| 2013-10-30 | 2013-10-28 | 8.053 | 8,050,999 | -31,393 | 5.21% | 64,835,428 |
| 2013-10-28 | 2013-10-24 | 8.028 | 8,082,392 | -31,985 | 5.23% | 64,883,559 |
| 2013-10-25 | 2013-10-23 | 7.825 | 8,114,377 | -11,847 | 5.25% | 63,496,407 |
| 2013-10-24 | 2013-10-22 | 7.977 | 8,126,224 | +31,591 | 5.26% | 64,823,852 |
| 2013-10-23 | 2013-10-21 | 7.977 | 8,094,633 | +79,963 | 5.24% | 64,571,847 |
| 2013-10-22 | 2013-10-18 | 7.876 | 8,014,670 | +11,649 | 5.19% | 63,122,112 |
| 2013-10-18 | 2013-10-16 | 7.724 | 8,003,021 | -2,370 | 5.18% | 61,814,347 |
| 2013-10-17 | 2013-10-15 | 7.648 | 8,005,391 | +90,823 | 5.18% | 61,224,463 |
| 2013-10-16 | 2013-10-11 | 7.471 | 7,914,568 | -790 | 5.12% | 59,126,847 |
| 2013-10-15 | 2013-10-10 | 7.420 | 7,915,358 | +31,788 | 5.12% | 58,731,849 |
| 2013-10-11 | 2013-10-09 | 7.471 | 7,883,570 | +66,142 | 5.10% | 58,895,272 |
| 2013-10-10 | 2013-10-08 | 7.496 | 7,817,428 | +124,387 | 5.06% | 58,599,120 |
| 2013-10-08 | 2013-10-04 | 7.445 | 7,693,041 | +7,898 | 4.98% | 57,277,080 |
| 2013-10-07 | 2013-10-03 | 7.471 | 7,685,143 | +9,477 | 4.97% | 57,412,897 |
| 2013-10-04 | 2013-10-02 | 7.521 | 7,675,666 | +27,246 | 4.97% | 57,730,858 |
| 2013-10-02 | 2013-09-27 | 7.597 | 7,648,420 | -2,369 | 4.95% | 58,107,003 |
| 2013-09-30 | 2013-09-26 | 7.623 | 7,650,789 | -8,885 | 4.95% | 58,318,751 |
| 2013-09-27 | 2013-09-25 | 7.597 | 7,659,674 | -19,941 | 4.96% | 58,192,502 |
| 2013-09-26 | 2013-09-24 | 7.648 | 7,679,615 | -53,901 | 4.97% | 58,732,959 |
| 2013-09-25 | 2013-09-23 | 7.623 | 7,733,516 | -21,126 | 5.01% | 58,949,344 |
| 2013-09-24 | 2013-09-19 | 7.597 | 7,754,642 | -94,771 | 5.02% | 58,913,998 |
| 2013-09-23 | 2013-09-18 | 7.547 | 7,849,413 | +24,087 | 5.08% | 59,236,438 |
| 2013-09-19 | 2013-09-17 | 7.547 | 7,825,326 | +13,031 | 5.06% | 59,054,663 |
| 2013-09-18 | 2013-09-16 | 7.597 | 7,812,295 | +35,934 | 5.06% | 59,352,003 |
| 2013-09-17 | 2013-09-13 | 7.623 | 7,776,361 | +24,286 | 5.03% | 59,275,933 |
| 2013-09-16 | 2013-09-12 | 7.749 | 7,752,075 | +15,795 | 5.02% | 60,072,386 |
| 2013-09-13 | 2013-09-11 | 7.800 | 7,736,280 | +70,683 | 5.01% | 60,341,817 |
| 2013-09-11 | 2013-09-09 | 7.699 | 7,665,597 | -11,846 | 4.96% | 59,014,001 |
| 2013-09-09 | 2013-09-05 | 7.673 | 7,677,443 | -27,642 | 4.97% | 58,910,773 |
| 2013-09-06 | 2013-09-04 | 7.724 | 7,705,085 | -32,775 | 4.99% | 59,513,126 |
| 2013-09-05 | 2013-09-03 | 7.699 | 7,737,860 | +78,581 | 5.01% | 59,570,321 |
| 2013-09-02 | 2013-08-29 | 7.471 | 7,659,279 | +14,216 | 4.96% | 57,219,676 |
| 2013-08-30 | 2013-08-28 | 7.420 | 7,645,063 | +8,687 | 4.95% | 56,726,264 |
| 2013-08-26 | 2013-08-22 | 7.572 | 7,636,376 | +23,496 | 4.94% | 57,822,116 |
| 2013-08-23 | 2013-08-21 | 7.521 | 7,612,880 | +48,570 | 4.93% | 57,258,626 |
| 2013-08-20 | 2013-08-16 | 7.623 | 7,564,310 | +789 | 4.90% | 57,659,557 |
| 2013-08-19 | 2013-08-15 | 7.572 | 7,563,521 | +24,483 | 4.90% | 57,270,463 |
| 2013-08-16 | 2013-08-13 | 7.597 | 7,539,038 | +19,744 | 4.88% | 57,276,000 |
| 2013-08-15 | 2013-08-12 | 7.597 | 7,519,294 | -21,324 | 4.87% | 57,125,999 |
| 2013-08-08 | 2013-08-06 | 7.521 | 7,540,618 | +1,383 | 4.88% | 56,715,123 |
| 2013-08-02 | 2013-07-31 | 7.521 | 7,539,235 | +1,579 | 4.88% | 56,704,721 |
| 2013-08-01 | 2013-07-30 | 7.648 | 7,537,656 | +13,821 | 4.88% | 57,647,270 |
| 2013-07-29 | 2013-07-25 | 7.369 | 7,523,835 | +8,292 | 4.87% | 55,445,684 |
| 2013-07-26 | 2013-07-24 | 7.395 | 7,515,543 | -1,184 | 4.86% | 55,574,902 |
| 2013-07-22 | 2013-07-18 | 7.496 | 7,516,727 | +3,948 | 4.87% | 56,345,077 |
| 2013-07-19 | 2013-07-17 | 7.496 | 7,512,779 | +790 | 4.86% | 56,315,483 |
| 2013-07-17 | 2013-07-15 | 7.623 | 7,511,989 | -395 | 4.86% | 57,260,736 |
| 2013-07-15 | 2013-07-11 | 7.800 | 7,512,384 | -128,928 | 4.86% | 58,595,462 |
| 2013-07-12 | 2013-07-10 | 7.293 | 7,641,312 | -46,201 | 4.95% | 55,730,881 |
| 2013-07-10 | 2013-07-08 | 7.243 | 7,687,513 | -789 | 4.98% | 55,678,482 |
| 2013-07-03 | 2013-06-28 | 7.445 | 7,688,302 | -6,319 | 4.98% | 57,241,796 |
| 2013-07-02 | 2013-06-27 | 7.293 | 7,694,621 | +8,293 | 4.98% | 56,119,683 |
| 2013-06-28 | 2013-06-26 | 7.091 | 7,686,328 | +395 | 4.97% | 54,501,999 |
| 2013-06-27 | 2013-06-25 | 6.863 | 7,685,933 | +63,181 | 4.97% | 52,747,439 |
| 2013-06-26 | 2013-06-24 | 7.167 | 7,622,752 | +35,144 | 4.93% | 54,630,317 |
| 2013-06-25 | 2013-06-21 | 7.597 | 7,587,608 | +78,976 | 4.91% | 57,644,998 |
| 2013-06-24 | 2013-06-20 | 7.471 | 7,508,632 | +11,846 | 4.86% | 56,094,248 |
| 2013-06-21 | 2013-06-19 | 7.648 | 7,496,786 | +3,159 | 4.85% | 57,334,700 |
| 2013-06-20 | 2013-06-18 | 7.800 | 7,493,627 | +7,898 | 4.85% | 58,449,161 |
| 2013-06-19 | 2013-06-17 | 7.901 | 7,485,729 | +46,398 | 4.84% | 59,145,837 |
| 2013-06-18 | 2013-06-14 | 7.876 | 7,439,331 | +419,559 | 4.81% | 58,590,845 |
| 2013-06-17 | 2013-06-13 | 7.749 | 7,019,772 | +34,947 | 4.54% | 54,397,623 |
| 2013-06-14 | 2013-06-11 | 7.952 | 6,984,825 | -90,822 | 4.52% | 55,541,892 |
| 2013-06-13 | 2013-06-10 | 7.749 | 7,075,647 | -10,662 | 4.58% | 54,830,610 |
| 2013-06-10 | 2013-06-06 | 7.547 | 7,086,309 | +5,923 | 4.59% | 53,477,592 |
| 2013-06-07 | 2013-06-05 | 7.597 | 7,080,386 | +10,662 | 4.58% | 53,791,503 |
| 2013-06-06 | 2013-06-04 | 7.597 | 7,069,724 | +15,795 | 4.58% | 53,710,501 |
| 2013-06-05 | 2013-06-03 | 7.648 | 7,053,929 | +7,898 | 4.57% | 53,947,773 |
| 2013-06-03 | 2013-05-30 | 7.800 | 7,046,031 | +15,795 | 4.56% | 54,957,979 |
| 2013-05-31 | 2013-05-29 | 7.977 | 7,030,236 | +7,898 | 4.55% | 56,081,026 |
| 2013-05-30 | 2013-05-28 | 7.977 | 7,022,338 | +1,974 | 4.55% | 56,018,022 |
| 2013-05-28 | 2013-05-24 | 8.053 | 7,020,364 | +213,630 | 4.54% | 56,535,631 |
| 2013-05-27 | 2013-05-23 | 7.876 | 6,806,734 | +18,559 | 4.41% | 53,608,624 |
| 2013-05-22 | 2013-05-20 | 8.400 | 6,788,175 | +136,036 | 4.39% | 57,018,322 |
| 2013-05-21 | 2013-05-16 | 8.400 | 6,652,139 | +155,671 | 4.31% | 55,875,667 |
| 2013-05-20 | 2013-05-15 | 8.322 | 6,496,468 | +12,344 | 4.30% | 54,062,824 |
| 2013-05-16 | 2013-05-14 | 8.555 | 6,484,124 | +1,929 | 4.30% | 55,472,999 |
| 2013-05-14 | 2013-05-10 | 8.322 | 6,482,195 | +44,358 | 4.29% | 53,944,046 |
| 2013-05-13 | 2013-05-09 | 8.166 | 6,437,837 | -5,785 | 4.27% | 52,573,504 |
| 2013-05-10 | 2013-05-08 | 8.140 | 6,443,622 | +2,700 | 4.27% | 52,453,696 |
| 2013-05-08 | 2013-05-06 | 8.089 | 6,440,922 | -14,658 | 4.27% | 52,097,757 |
| 2013-04-30 | 2013-04-26 | 7.933 | 6,455,580 | -110,705 | 4.28% | 51,212,159 |
| 2013-04-25 | 2013-04-23 | 7.466 | 6,566,285 | +5,015 | 4.35% | 49,026,242 |
| 2013-04-23 | 2013-04-19 | 7.570 | 6,561,270 | +13,693 | 4.35% | 49,669,199 |
| 2013-04-22 | 2013-04-18 | 7.492 | 6,547,577 | +54,002 | 4.34% | 49,056,307 |
| 2013-04-19 | 2013-04-17 | 7.518 | 6,493,575 | +4,822 | 4.30% | 48,820,053 |
| 2013-04-18 | 2013-04-16 | 7.466 | 6,488,753 | +63,646 | 4.30% | 48,447,361 |
| 2013-04-17 | 2013-04-15 | 7.648 | 6,425,107 | +28,929 | 4.26% | 49,138,147 |
| 2013-04-16 | 2013-04-12 | 7.829 | 6,396,178 | -1,543 | 4.24% | 50,077,643 |
| 2013-04-15 | 2013-04-11 | 8.037 | 6,397,721 | -5,786 | 4.24% | 51,416,603 |
| 2013-04-12 | 2013-04-10 | 7.829 | 6,403,507 | +1,543 | 4.24% | 50,135,024 |
| 2013-04-11 | 2013-04-09 | 7.803 | 6,401,964 | -10,221 | 4.24% | 49,956,973 |
| 2013-04-09 | 2013-04-05 | 7.518 | 6,412,185 | +35,294 | 4.25% | 48,208,146 |
| 2013-04-08 | 2013-04-03 | 7.544 | 6,376,891 | -25,073 | 4.23% | 48,108,119 |
| 2013-04-05 | 2013-04-02 | 7.000 | 6,401,964 | +23,916 | 4.24% | 44,811,903 |
| 2013-03-26 | 2013-03-22 | 7.570 | 6,378,048 | +39,344 | 4.23% | 48,282,197 |
| 2013-03-22 | 2013-03-20 | 7.440 | 6,338,704 | -7,714 | 4.20% | 47,162,711 |
| 2013-03-20 | 2013-03-18 | 7.311 | 6,346,418 | +6,171 | 4.21% | 46,397,456 |
| 2013-03-15 | 2013-03-13 | 7.596 | 6,340,247 | +2,315 | 4.20% | 48,160,412 |
| 2013-03-07 | 2013-03-05 | 7.674 | 6,337,932 | -15,044 | 4.20% | 48,635,757 |
| 2013-03-06 | 2013-03-04 | 7.596 | 6,352,976 | +22,758 | 4.21% | 48,257,101 |
| 2013-02-28 | 2013-02-26 | 7.492 | 6,330,218 | -95,275 | 4.19% | 47,427,791 |
| 2013-02-27 | 2013-02-25 | 7.726 | 6,425,493 | +50,145 | 4.26% | 49,640,839 |
| 2013-02-26 | 2013-02-22 | 7.803 | 6,375,348 | -579 | 4.22% | 49,749,278 |
| 2013-02-25 | 2013-02-21 | 7.829 | 6,375,927 | -11,957 | 4.22% | 49,919,091 |
| 2013-02-22 | 2013-02-20 | 8.011 | 6,387,884 | -34,523 | 4.23% | 51,171,941 |
| 2013-02-20 | 2013-02-18 | 8.192 | 6,422,407 | -45,902 | 4.26% | 52,613,997 |
| 2013-02-19 | 2013-02-15 | 8.089 | 6,468,309 | -30,666 | 4.29% | 52,319,278 |
| 2013-02-18 | 2013-02-14 | 8.140 | 6,498,975 | -150,242 | 4.31% | 52,904,292 |
| 2013-02-15 | 2013-02-08 | 7.985 | 6,649,217 | -56,509 | 4.41% | 53,093,043 |
| 2013-02-14 | 2013-02-07 | 8.011 | 6,705,726 | -78,110 | 4.44% | 53,718,104 |
| 2013-02-06 | 2013-02-04 | 8.089 | 6,783,836 | -1,543 | 4.49% | 54,871,436 |
| 2013-02-05 | 2013-02-01 | 8.089 | 6,785,379 | -92,576 | 4.50% | 54,883,917 |
| 2013-02-04 | 2013-01-31 | 7.933 | 6,877,955 | -166,442 | 4.56% | 54,562,863 |
| 2013-02-01 | 2013-01-30 | 8.348 | 7,044,397 | +2,121 | 4.67% | 58,805,248 |
| 2013-01-31 | 2013-01-29 | 8.244 | 7,042,276 | +15,430 | 4.67% | 58,057,262 |
| 2013-01-30 | 2013-01-28 | 8.244 | 7,026,846 | -308,585 | 4.66% | 57,930,056 |
| 2013-01-29 | 2013-01-25 | 8.037 | 7,335,431 | +13,115 | 4.86% | 58,952,703 |
| 2013-01-28 | 2013-01-24 | 8.244 | 7,322,316 | -77,146 | 4.85% | 60,365,942 |
| 2013-01-25 | 2013-01-23 | 8.452 | 7,399,462 | +36,452 | 4.90% | 62,536,581 |
| 2013-01-24 | 2013-01-22 | 8.607 | 7,363,010 | +26,036 | 4.88% | 63,373,817 |
| 2013-01-23 | 2013-01-21 | 8.503 | 7,336,974 | -1,542 | 4.86% | 62,388,884 |
| 2013-01-22 | 2013-01-18 | 8.452 | 7,338,516 | -35,873 | 4.86% | 62,021,496 |
| 2013-01-21 | 2013-01-17 | 8.296 | 7,374,389 | +2,700 | 4.89% | 61,177,597 |
| 2013-01-18 | 2013-01-16 | 8.426 | 7,371,689 | -162,393 | 4.88% | 62,110,748 |
| 2013-01-17 | 2013-01-15 | 8.477 | 7,534,082 | +20,444 | 4.99% | 63,869,643 |
| 2013-01-16 | 2013-01-14 | 8.529 | 7,513,638 | +10,993 | 4.98% | 64,085,910 |
| 2013-01-15 | 2013-01-11 | 8.400 | 7,502,645 | -18,515 | 4.97% | 63,019,623 |
| 2013-01-14 | 2013-01-10 | 8.581 | 7,521,160 | +288,912 | 4.98% | 64,540,037 |
| 2013-01-11 | 2013-01-09 | 8.503 | 7,232,248 | -44,745 | 4.79% | 61,498,362 |
| 2013-01-10 | 2013-01-08 | 8.555 | 7,276,993 | -6,171 | 4.82% | 62,256,154 |
| 2013-01-09 | 2013-01-07 | 8.737 | 7,283,164 | -59,788 | 4.83% | 63,630,653 |
| 2013-01-08 | 2013-01-04 | 8.322 | 7,342,952 | -61,524 | 4.87% | 61,107,162 |
| 2013-01-07 | 2013-01-03 | 8.270 | 7,404,476 | +701,643 | 4.91% | 61,235,237 |
| 2013-01-04 | 2013-01-02 | 8.140 | 6,702,833 | +184,572 | 4.44% | 54,563,779 |
| 2013-01-03 | 2012-12-31 | 7.855 | 6,518,261 | -44,552 | 4.32% | 51,202,453 |
| 2013-01-02 | 2012-12-27 | 7.726 | 6,562,813 | +197,108 | 4.35% | 50,701,719 |
| 2012-12-21 | 2012-12-19 | 7.855 | 6,365,705 | -3,857 | 4.22% | 50,004,090 |
| 2012-12-20 | 2012-12-18 | 7.726 | 6,369,562 | -397,302 | 4.22% | 49,208,738 |
| 2012-12-19 | 2012-12-17 | 7.596 | 6,766,864 | +30,858 | 4.48% | 51,400,987 |
| 2012-12-18 | 2012-12-14 | 7.648 | 6,736,006 | -204,630 | 4.46% | 51,515,850 |
| 2012-12-17 | 2012-12-13 | 7.466 | 6,940,636 | -248,796 | 4.60% | 51,821,281 |
| 2012-12-14 | 2012-12-12 | 7.440 | 7,189,432 | -35,294 | 4.76% | 53,492,497 |
| 2012-12-13 | 2012-12-11 | 7.363 | 7,224,726 | -3,857 | 4.79% | 53,193,199 |
| 2012-12-12 | 2012-12-10 | 7.389 | 7,228,583 | -556,416 | 4.79% | 53,408,997 |
| 2012-12-11 | 2012-12-07 | 7.233 | 7,784,999 | -428,932 | 5.16% | 56,309,174 |
| 2012-12-07 | 2012-12-05 | 7.103 | 8,213,931 | -208,487 | 5.44% | 58,346,929 |
| 2012-12-06 | 2012-12-04 | 6.896 | 8,422,418 | -11,958 | 5.58% | 58,081,098 |
| 2012-12-05 | 2012-12-03 | 6.922 | 8,434,376 | +228,738 | 5.59% | 58,382,221 |
| 2012-12-04 | 2012-11-30 | 6.974 | 8,205,638 | -340,985 | 5.44% | 57,224,371 |
| 2012-12-03 | 2012-11-29 | 7.077 | 8,546,623 | -11,572 | 5.66% | 60,488,607 |
| 2012-11-30 | 2012-11-28 | 7.000 | 8,558,195 | +74,831 | 5.67% | 59,904,898 |
| 2012-11-29 | 2012-11-27 | 7.103 | 8,483,364 | +21,023 | 5.62% | 60,260,823 |
| 2012-11-28 | 2012-11-26 | 7.077 | 8,462,341 | -102,605 | 5.61% | 59,892,103 |
| 2012-11-27 | 2012-11-23 | 7.129 | 8,564,946 | +254,389 | 5.67% | 61,062,378 |
| 2012-11-26 | 2012-11-22 | 7.026 | 8,310,557 | +28,159 | 5.51% | 58,386,953 |
| 2012-11-23 | 2012-11-21 | 7.052 | 8,282,398 | +138,284 | 5.49% | 58,403,839 |
| 2012-11-22 | 2012-11-20 | 7.052 | 8,144,114 | +239,539 | 5.40% | 57,428,720 |
| 2012-11-21 | 2012-11-19 | 7.052 | 7,904,575 | +116,297 | 5.24% | 55,739,596 |
| 2012-11-20 | 2012-11-16 | 7.026 | 7,788,278 | +77,339 | 5.16% | 54,717,611 |
| 2012-11-19 | 2012-11-15 | 7.103 | 7,710,939 | +24,687 | 5.11% | 54,773,970 |
| 2012-11-16 | 2012-11-14 | 7.155 | 7,686,252 | +276,761 | 5.09% | 54,997,138 |
| 2012-11-15 | 2012-11-13 | 7.155 | 7,409,491 | -57,474 | 4.91% | 53,016,841 |
| 2012-11-14 | 2012-11-12 | 7.363 | 7,466,965 | +100,869 | 4.95% | 54,976,723 |
| 2012-11-13 | 2012-11-09 | 7.466 | 7,366,096 | +42,816 | 4.88% | 54,997,919 |
| 2012-11-09 | 2012-11-07 | 7.829 | 7,323,280 | +215,623 | 4.85% | 57,336,209 |
| 2012-11-08 | 2012-11-06 | 7.726 | 7,107,657 | +47,252 | 4.71% | 54,910,970 |
| 2012-11-07 | 2012-11-05 | 7.726 | 7,060,405 | +34,330 | 4.68% | 54,545,920 |
| 2012-11-06 | 2012-11-02 | 7.674 | 7,026,075 | +127,484 | 4.66% | 53,916,400 |
| 2012-11-05 | 2012-11-01 | 7.648 | 6,898,591 | +28,544 | 4.57% | 52,759,273 |
| 2012-11-02 | 2012-10-31 | 7.440 | 6,870,047 | +432,403 | 4.55% | 51,116,134 |
| 2012-11-01 | 2012-10-30 | 7.518 | 6,437,644 | -96,818 | 4.27% | 48,399,553 |
| 2012-10-31 | 2012-10-29 | 7.466 | 6,534,462 | -1,157 | 4.33% | 48,788,640 |
| 2012-10-30 | 2012-10-26 | 7.596 | 6,535,619 | -102,797 | 4.33% | 49,644,454 |
| 2012-10-29 | 2012-10-25 | 7.803 | 6,638,416 | -76,568 | 4.40% | 51,802,098 |
| 2012-10-26 | 2012-10-24 | 8.140 | 6,714,984 | +250,532 | 4.45% | 54,662,693 |
| 2012-09-24 | 2012-09-20 | 6.792 | 6,464,452 | +43,780 | 4.28% | 43,908,581 |
| 2012-09-21 | 2012-09-19 | 6.870 | 6,420,672 | +111,284 | 4.25% | 44,110,578 |
| 2012-09-20 | 2012-09-18 | 6.715 | 6,309,388 | -20,830 | 4.18% | 42,364,627 |
| 2012-09-19 | 2012-09-17 | 6.818 | 6,330,218 | +20,830 | 4.19% | 43,160,931 |
| 2012-09-18 | 2012-09-14 | 7.000 | 6,309,388 | -132,884 | 4.18% | 44,163,897 |
| 2012-09-14 | 2012-09-12 | 6.766 | 6,442,272 | -193 | 4.27% | 43,590,912 |
| 2012-09-13 | 2012-09-11 | 6.689 | 6,442,465 | -114,562 | 4.27% | 43,091,158 |
| 2012-09-12 | 2012-09-10 | 6.792 | 6,557,027 | -23,144 | 4.34% | 44,537,379 |
| 2012-09-11 | 2012-09-07 | 6.740 | 6,580,171 | -108,583 | 4.36% | 44,353,400 |
| 2012-09-10 | 2012-09-06 | 6.352 | 6,688,754 | -48,409 | 4.43% | 42,484,225 |
| 2012-09-05 | 2012-09-03 | 6.533 | 6,737,163 | -50,917 | 4.46% | 44,014,319 |
| 2012-09-04 | 2012-08-31 | 6.378 | 6,788,080 | -15,814 | 4.50% | 43,291,083 |
| 2012-09-03 | 2012-08-30 | 6.507 | 6,803,894 | -40,695 | 4.51% | 44,273,887 |
| 2012-08-30 | 2012-08-28 | 6.585 | 6,844,589 | -32,016 | 4.54% | 45,071,030 |
| 2012-08-29 | 2012-08-27 | 6.689 | 6,876,605 | -53,230 | 4.56% | 45,994,953 |
| 2012-08-27 | 2012-08-23 | 6.896 | 6,929,835 | -15,430 | 4.59% | 47,788,228 |
| 2012-08-24 | 2012-08-22 | 6.948 | 6,945,265 | -17,936 | 4.60% | 48,254,743 |
| 2012-08-23 | 2012-08-21 | 6.974 | 6,963,201 | +16,008 | 4.61% | 48,559,880 |
| 2012-08-21 | 2012-08-17 | 6.870 | 6,947,193 | +10,029 | 4.60% | 47,727,823 |
| 2012-08-20 | 2012-08-16 | 6.818 | 6,937,164 | -16,201 | 4.60% | 47,299,233 |
| 2012-08-17 | 2012-08-15 | 6.870 | 6,953,365 | -15,236 | 4.61% | 47,770,226 |
| 2012-08-16 | 2012-08-14 | 6.818 | 6,968,601 | +35,487 | 4.62% | 47,513,578 |
| 2012-08-15 | 2012-08-13 | 7.000 | 6,933,114 | -73,096 | 4.59% | 48,529,800 |
| 2012-08-14 | 2012-08-10 | 7.155 | 7,006,210 | -123,434 | 4.64% | 50,131,260 |
| 2012-08-13 | 2012-08-09 | 7.155 | 7,129,644 | +311,092 | 4.72% | 51,014,463 |
| 2012-08-10 | 2012-08-08 | 7.155 | 6,818,552 | +260,753 | 4.52% | 48,788,519 |
| 2012-08-09 | 2012-08-07 | 7.155 | 6,557,799 | +20,637 | 4.35% | 46,922,763 |
| 2012-08-08 | 2012-08-06 | 7.000 | 6,537,162 | +119,576 | 4.33% | 45,758,250 |
| 2012-08-07 | 2012-08-03 | 6.637 | 6,417,586 | -241,467 | 4.25% | 42,592,002 |
| 2012-08-06 | 2012-08-02 | 6.559 | 6,659,053 | +177,050 | 4.41% | 43,676,656 |
| 2012-08-03 | 2012-08-01 | 6.611 | 6,482,003 | +249,761 | 4.29% | 42,851,477 |
| 2012-08-02 | 2012-07-31 | 6.378 | 6,232,242 | +1,543 | 4.13% | 39,746,218 |
| 2012-07-23 | 2012-07-19 | 7.622 | 6,230,699 | +192 | 4.13% | 47,489,817 |
| 2012-07-19 | 2012-07-17 | 7.777 | 6,230,507 | +30,859 | 4.13% | 48,457,503 |
| 2012-07-12 | 2012-07-10 | 7.803 | 6,199,648 | -91,032 | 4.11% | 48,378,224 |
| 2012-07-06 | 2012-07-04 | 7.985 | 6,290,680 | +60,173 | 4.17% | 50,230,176 |
| 2012-07-05 | 2012-07-03 | 8.166 | 6,230,507 | +43,395 | 4.13% | 50,880,379 |
| 2012-07-04 | 2012-06-29 | 8.063 | 6,187,112 | +6,750 | 4.10% | 49,884,401 |
| 2012-06-29 | 2012-06-27 | 7.907 | 6,180,362 | +193 | 4.09% | 48,868,628 |
| 2012-06-25 | 2012-06-21 | 8.037 | 6,180,169 | +14,851 | 4.09% | 49,668,202 |
| 2012-06-21 | 2012-06-19 | 8.400 | 6,165,318 | +6,364 | 4.09% | 51,786,539 |
| 2012-06-20 | 2012-06-18 | 8.322 | 6,158,954 | +11,958 | 4.08% | 51,254,073 |
| 2012-06-18 | 2012-06-14 | 8.037 | 6,146,996 | +34,330 | 4.07% | 49,401,600 |
| 2012-06-15 | 2012-06-13 | 7.907 | 6,112,666 | +16,972 | 4.05% | 48,333,350 |
| 2012-06-11 | 2012-06-07 | 7.959 | 6,095,694 | +3,665 | 4.04% | 48,515,211 |
| 2012-06-07 | 2012-06-05 | 7.985 | 6,092,029 | -13,887 | 4.04% | 48,643,977 |
| 2012-06-06 | 2012-06-04 | 7.933 | 6,105,916 | +5,015 | 4.05% | 48,438,272 |
| 2012-06-01 | 2012-05-30 | 9.047 | 6,100,901 | +331,403 | 4.04% | 55,192,526 |
| 2012-05-29 | 2012-05-25 | 9.184 | 5,769,498 | -2,554 | 4.04% | 52,985,274 |
| 2012-05-18 | 2012-05-16 | 9.403 | 5,772,052 | -7,295 | 4.04% | 54,274,609 |
| 2012-05-11 | 2012-05-09 | 9.485 | 5,779,347 | -4,742 | 4.05% | 54,818,509 |
| 2012-05-09 | 2012-05-07 | 9.842 | 5,784,089 | +7,843 | 4.05% | 56,924,833 |
| 2012-05-08 | 2012-05-04 | 10.088 | 5,776,246 | +1,094 | 4.05% | 58,272,795 |
| 2012-05-07 | 2012-05-03 | 9.951 | 5,775,152 | +182 | 4.05% | 57,470,158 |
| 2012-04-26 | 2012-04-24 | 10.034 | 5,774,970 | -10,214 | 4.05% | 57,943,292 |
| 2012-04-25 | 2012-04-23 | 10.198 | 5,785,184 | +10,214 | 4.05% | 58,997,345 |
| 2012-04-23 | 2012-04-19 | 10.116 | 5,774,970 | -1,824 | 4.05% | 58,418,237 |
| 2012-03-27 | 2012-03-23 | 10.280 | 5,776,794 | -2,553 | 4.05% | 59,386,879 |
| 2012-03-26 | 2012-03-22 | 10.609 | 5,779,347 | -63,836 | 4.05% | 61,314,344 |
| 2012-03-23 | 2012-03-21 | 10.856 | 5,843,183 | +6,201 | 4.09% | 63,433,259 |
| 2012-03-22 | 2012-03-20 | 11.212 | 5,836,982 | +4,195 | 4.09% | 65,446,136 |
| 2012-03-16 | 2012-03-14 | 11.569 | 5,832,787 | -7,113 | 4.09% | 67,477,801 |
| 2012-03-15 | 2012-03-13 | 12.007 | 5,839,900 | -10,396 | 4.09% | 70,121,609 |
| 2012-03-14 | 2012-03-12 | 11.432 | 5,850,296 | -4,742 | 4.10% | 66,878,457 |
| 2012-03-12 | 2012-03-08 | 11.459 | 5,855,038 | +3,100 | 4.10% | 67,093,176 |
| 2012-03-08 | 2012-03-06 | 11.377 | 5,851,938 | +7,296 | 4.10% | 66,576,378 |
| 2012-03-07 | 2012-03-05 | 11.486 | 5,844,642 | -5,837 | 4.09% | 67,134,273 |
| 2012-03-06 | 2012-03-02 | 11.706 | 5,850,479 | +9,485 | 4.10% | 68,484,399 |
| 2012-03-05 | 2012-03-01 | 11.322 | 5,840,994 | +7,113 | 4.09% | 66,131,620 |
| 2012-03-02 | 2012-02-29 | 11.651 | 5,833,881 | -72,956 | 4.09% | 67,970,247 |
| 2012-03-01 | 2012-02-28 | 11.843 | 5,906,837 | -479,317 | 4.14% | 69,953,763 |
| 2012-02-29 | 2012-02-27 | 11.240 | 6,386,154 | -4,924 | 4.47% | 71,778,701 |
| 2012-02-28 | 2012-02-24 | 11.322 | 6,391,078 | -212,666 | 4.48% | 72,359,660 |
| 2012-02-27 | 2012-02-23 | 11.240 | 6,603,744 | +47,422 | 4.63% | 74,224,356 |
| 2012-02-24 | 2012-02-22 | 11.212 | 6,556,322 | +37,207 | 4.59% | 73,511,610 |
| 2012-02-23 | 2012-02-21 | 10.993 | 6,519,115 | +106,332 | 4.57% | 71,664,713 |
| 2012-02-22 | 2012-02-20 | 11.185 | 6,412,783 | +18,057 | 4.49% | 71,726,404 |
| 2012-02-21 | 2012-02-17 | 11.212 | 6,394,726 | -50,339 | 4.48% | 71,699,743 |
| 2012-02-20 | 2012-02-16 | 10.966 | 6,445,065 | +42,678 | 4.52% | 70,673,995 |
| 2012-02-17 | 2012-02-15 | 11.020 | 6,402,387 | +294,011 | 4.49% | 70,557,035 |
| 2012-02-16 | 2012-02-14 | 10.938 | 6,108,376 | +151,018 | 4.28% | 66,814,544 |
| 2012-02-15 | 2012-02-13 | 11.240 | 5,957,358 | -25,535 | 4.17% | 66,959,146 |
| 2012-02-14 | 2012-02-10 | 11.322 | 5,982,893 | -236,193 | 4.19% | 67,738,198 |
| 2012-02-13 | 2012-02-09 | 11.514 | 6,219,086 | -345,991 | 4.36% | 71,605,800 |
| 2012-02-10 | 2012-02-08 | 11.157 | 6,565,077 | +83,169 | 4.60% | 73,249,824 |
| 2012-02-09 | 2012-02-07 | 10.472 | 6,481,908 | +434,085 | 4.54% | 67,879,491 |
| 2012-02-08 | 2012-02-06 | 10.582 | 6,047,823 | +95,389 | 4.24% | 63,996,869 |
| 2012-02-07 | 2012-02-03 | 10.500 | 5,952,434 | +80,069 | 4.17% | 62,497,941 |
| 2012-02-06 | 2012-02-02 | 10.445 | 5,872,365 | +25,534 | 4.11% | 61,335,282 |
| 2012-01-12 | 2012-01-10 | 10.527 | 5,846,831 | -4,377 | 4.10% | 61,549,441 |
| 2012-01-11 | 2012-01-09 | 10.362 | 5,851,208 | +2,553 | 4.10% | 60,633,088 |
| 2012-01-06 | 2012-01-04 | 10.335 | 5,848,655 | -912 | 4.10% | 60,446,297 |
| 2012-01-04 | 2011-12-30 | 10.417 | 5,849,567 | -3,647 | 4.10% | 60,936,803 |
| 2011-12-29 | 2011-12-23 | 10.198 | 5,853,214 | -5,655 | 4.10% | 59,691,115 |
| 2011-12-19 | 2011-12-15 | 9.622 | 5,858,869 | -5,471 | 4.10% | 56,375,870 |
| 2011-12-13 | 2011-12-09 | 9.842 | 5,864,340 | -9,120 | 4.11% | 57,714,633 |
| 2011-12-12 | 2011-12-08 | 9.924 | 5,873,460 | -2,918 | 4.12% | 58,287,434 |
| 2011-12-09 | 2011-12-07 | 9.677 | 5,876,378 | -6,201 | 4.12% | 56,866,537 |
| 2011-12-05 | 2011-12-01 | 10.225 | 5,882,579 | -12,402 | 4.12% | 60,151,845 |
| 2011-12-01 | 2011-11-29 | 9.595 | 5,894,981 | -313,891 | 4.13% | 56,561,746 |
| 2011-11-30 | 2011-11-28 | 9.184 | 6,208,872 | -56,176 | 4.35% | 57,020,348 |
| 2011-11-29 | 2011-11-25 | 8.910 | 6,265,048 | -69,855 | 4.39% | 55,818,751 |
| 2011-11-28 | 2011-11-24 | 8.855 | 6,334,903 | -36,477 | 4.44% | 56,093,797 |
| 2011-11-24 | 2011-11-22 | 8.937 | 6,371,380 | +1,823 | 4.46% | 56,940,786 |
| 2011-11-23 | 2011-11-21 | 8.855 | 6,369,557 | -364 | 4.46% | 56,400,649 |
| 2011-11-22 | 2011-11-18 | 8.910 | 6,369,921 | -211,389 | 4.46% | 56,753,122 |
| 2011-11-21 | 2011-11-17 | 8.937 | 6,581,310 | -21,886 | 4.61% | 58,816,923 |
| 2011-11-18 | 2011-11-16 | 8.937 | 6,603,196 | -20,428 | 4.63% | 59,012,517 |
| 2011-11-17 | 2011-11-15 | 9.211 | 6,623,624 | -182,753 | 4.64% | 61,010,881 |
| 2011-11-16 | 2011-11-14 | 9.184 | 6,806,377 | +218,684 | 4.77% | 62,507,648 |
| 2011-11-15 | 2011-11-11 | 9.019 | 6,587,693 | +49,245 | 4.62% | 59,415,752 |
| 2011-11-14 | 2011-11-10 | 9.156 | 6,538,448 | -133,509 | 4.58% | 59,867,826 |
| 2011-11-10 | 2011-11-08 | 9.567 | 6,671,957 | +173,816 | 4.67% | 63,833,847 |
| 2011-11-09 | 2011-11-07 | 9.595 | 6,498,141 | -10,578 | 4.55% | 62,349,005 |
| 2011-11-08 | 2011-11-04 | 9.595 | 6,508,719 | +138,250 | 4.56% | 62,450,500 |
| 2011-11-07 | 2011-11-03 | 9.458 | 6,370,469 | +104,692 | 4.46% | 60,250,805 |
| 2011-11-04 | 2011-11-02 | 9.595 | 6,265,777 | +37,389 | 4.39% | 60,119,496 |
| 2011-11-03 | 2011-11-01 | 9.321 | 6,228,388 | -58,364 | 4.36% | 58,053,302 |
| 2011-11-02 | 2011-10-31 | 9.430 | 6,286,752 | +28,452 | 4.40% | 59,286,679 |
| 2011-11-01 | 2011-10-28 | 9.924 | 6,258,300 | +39,032 | 4.38% | 62,106,535 |
| 2011-10-31 | 2011-10-27 | 9.869 | 6,219,268 | +304,224 | 4.36% | 61,378,196 |
| 2011-10-27 | 2011-10-25 | 9.266 | 5,915,044 | +13,861 | 4.14% | 54,808,388 |
| 2011-10-26 | 2011-10-24 | 9.156 | 5,901,183 | +39,396 | 4.13% | 54,032,853 |
| 2011-10-25 | 2011-10-21 | 8.800 | 5,861,787 | -6,748 | 4.11% | 51,583,097 |
| 2011-10-24 | 2011-10-20 | 8.498 | 5,868,535 | +10,031 | 4.11% | 49,872,799 |
| 2011-10-21 | 2011-10-19 | 9.211 | 5,858,504 | +1,095 | 4.10% | 53,963,282 |
| 2011-10-20 | 2011-10-18 | 9.321 | 5,857,409 | -31,554 | 4.10% | 54,595,496 |
| 2011-10-19 | 2011-10-17 | 9.951 | 5,888,963 | -16,050 | 4.13% | 58,602,724 |
| 2011-10-18 | 2011-10-14 | 9.567 | 5,905,013 | -547 | 4.14% | 56,496,122 |
| 2011-10-17 | 2011-10-13 | 9.732 | 5,905,560 | +912 | 4.14% | 57,472,725 |
| 2011-10-14 | 2011-10-12 | 9.156 | 5,904,648 | -6,931 | 4.14% | 54,064,580 |
| 2011-10-13 | 2011-10-11 | 8.937 | 5,911,579 | -3,830 | 4.14% | 52,831,562 |
| 2011-10-12 | 2011-10-10 | 8.663 | 5,915,409 | -48,333 | 4.14% | 51,244,140 |
| 2011-10-11 | 2011-10-07 | 8.581 | 5,963,742 | -74,050 | 4.18% | 51,172,370 |
| 2011-10-10 | 2011-10-06 | 8.306 | 6,037,792 | -143,175 | 4.23% | 50,152,562 |
| 2011-10-07 | 2011-10-04 | 8.169 | 6,180,967 | -130,408 | 4.33% | 50,494,612 |
| 2011-10-06 | 2011-10-03 | 8.142 | 6,311,375 | +3,831 | 4.42% | 51,386,943 |
| 2011-10-04 | 2011-09-30 | 8.444 | 6,307,544 | +7,295 | 4.42% | 53,257,816 |
| 2011-10-03 | 2011-09-28 | 8.718 | 6,300,249 | -10,943 | 4.41% | 54,923,371 |
| 2011-09-30 | 2011-09-27 | 8.416 | 6,311,192 | +8,754 | 4.42% | 53,115,603 |
| 2011-09-27 | 2011-09-23 | 8.416 | 6,302,438 | +42,862 | 4.42% | 53,041,929 |
| 2011-09-26 | 2011-09-22 | 8.608 | 6,259,576 | -5,654 | 4.39% | 53,882,398 |
| 2011-09-23 | 2011-09-21 | 8.964 | 6,265,230 | +182 | 4.39% | 56,163,882 |
| 2011-09-22 | 2011-09-20 | 8.910 | 6,265,048 | +30,459 | 4.39% | 55,818,751 |
| 2011-09-19 | 2011-09-15 | 9.540 | 6,234,589 | +4,924 | 4.37% | 59,478,420 |
| 2011-09-16 | 2011-09-14 | 9.540 | 6,229,665 | -9,119 | 4.36% | 59,431,445 |
| 2011-09-15 | 2011-09-12 | 9.567 | 6,238,784 | +6,019 | 4.37% | 59,689,471 |
| 2011-09-12 | 2011-09-08 | 10.116 | 6,232,765 | -7,660 | 4.37% | 63,049,184 |
| 2011-09-09 | 2011-09-07 | 10.006 | 6,240,425 | -42,862 | 4.37% | 62,442,371 |
| 2011-09-08 | 2011-09-06 | 9.979 | 6,283,287 | -24,622 | 4.40% | 62,699,002 |
| 2011-09-07 | 2011-09-05 | 10.034 | 6,307,909 | +912 | 4.42% | 63,290,548 |
| 2011-09-02 | 2011-08-31 | 10.691 | 6,306,997 | -16,050 | 4.42% | 67,430,997 |
| 2011-09-01 | 2011-08-30 | 10.527 | 6,323,047 | +23,345 | 4.43% | 66,562,555 |
| 2011-08-31 | 2011-08-29 | 10.280 | 6,299,702 | +4,560 | 4.41% | 64,762,503 |
| 2011-08-30 | 2011-08-26 | 10.362 | 6,295,142 | +143,905 | 4.41% | 65,233,350 |
| 2011-08-26 | 2011-08-24 | 10.417 | 6,151,237 | -15,139 | 4.31% | 64,079,396 |
| 2011-08-25 | 2011-08-23 | 10.637 | 6,166,376 | +9,667 | 4.32% | 65,589,463 |
| 2011-08-24 | 2011-08-22 | 10.746 | 6,156,709 | -60,188 | 4.31% | 66,161,759 |
| 2011-08-22 | 2011-08-18 | 11.267 | 6,216,897 | +10,213 | 4.36% | 70,046,726 |
| 2011-08-19 | 2011-08-17 | 11.514 | 6,206,684 | -3,647 | 4.35% | 71,463,005 |
| 2011-08-18 | 2011-08-16 | 11.295 | 6,210,331 | +43,591 | 4.35% | 70,142,996 |
| 2011-08-17 | 2011-08-15 | 11.459 | 6,166,740 | +8,025 | 4.32% | 70,664,985 |
| 2011-08-16 | 2011-08-12 | 10.637 | 6,158,715 | +137,885 | 4.32% | 65,507,976 |
| 2011-08-15 | 2011-08-11 | 10.719 | 6,020,830 | +78,610 | 4.22% | 64,536,509 |
| 2011-08-12 | 2011-08-10 | 10.554 | 5,942,220 | +39,578 | 4.16% | 62,716,499 |
| 2011-08-11 | 2011-08-09 | 10.691 | 5,902,642 | +25,899 | 4.14% | 63,107,852 |
| 2011-08-10 | 2011-08-08 | 11.514 | 5,876,743 | +32,101 | 4.12% | 67,664,105 |
| 2011-08-09 | 2011-08-05 | 12.227 | 5,844,642 | +41,949 | 4.09% | 71,460,347 |
| 2011-08-08 | 2011-08-04 | 12.665 | 5,802,693 | -97,395 | 4.07% | 73,492,652 |
| 2011-08-05 | 2011-08-03 | 12.638 | 5,900,088 | +25,534 | 4.13% | 74,564,441 |
| 2011-08-04 | 2011-08-02 | 12.885 | 5,874,554 | +57,452 | 4.12% | 75,691,151 |
| 2011-08-02 | 2011-07-29 | 12.912 | 5,817,102 | +2,007 | 4.08% | 75,110,376 |
| 2011-07-27 | 2011-07-25 | 13.022 | 5,815,095 | -14,591 | 4.07% | 75,722,122 |
| 2011-07-26 | 2011-07-22 | 13.131 | 5,829,686 | -7,661 | 4.08% | 76,551,380 |
| 2011-07-25 | 2011-07-21 | 13.378 | 5,837,347 | +16,962 | 4.09% | 78,092,204 |
| 2011-07-22 | 2011-07-20 | 13.323 | 5,820,385 | -14,591 | 4.08% | 77,546,166 |
| 2011-07-21 | 2011-07-19 | 13.268 | 5,834,976 | -14,955 | 4.09% | 77,420,645 |
| 2011-07-20 | 2011-07-18 | 13.378 | 5,849,931 | +1,094 | 4.10% | 78,260,554 |
| 2011-07-19 | 2011-07-15 | 13.433 | 5,848,837 | +1,824 | 4.10% | 78,566,598 |
| 2011-07-18 | 2011-07-14 | 13.296 | 5,847,013 | +11,673 | 4.10% | 77,740,647 |
| 2011-07-15 | 2011-07-13 | 13.296 | 5,835,340 | +2,371 | 4.09% | 77,585,445 |
| 2011-07-13 | 2011-07-11 | 13.817 | 5,832,969 | +31,006 | 4.09% | 80,592,115 |
| 2011-07-12 | 2011-07-08 | 14.338 | 5,801,963 | -25,170 | 4.07% | 83,185,761 |
| 2011-07-07 | 2011-07-05 | 14.612 | 5,827,133 | -10,943 | 4.08% | 85,144,086 |
| 2011-07-06 | 2011-07-04 | 14.584 | 5,838,076 | -102,320 | 4.09% | 85,143,937 |
| 2011-07-04 | 2011-06-29 | 14.392 | 5,940,396 | +95,024 | 4.16% | 85,496,247 |
| 2011-06-29 | 2011-06-27 | 13.817 | 5,845,372 | -912 | 4.10% | 80,763,483 |
| 2011-06-28 | 2011-06-24 | 13.844 | 5,846,284 | +37,572 | 4.10% | 80,936,354 |
| 2011-06-27 | 2011-06-23 | 13.351 | 5,808,712 | +30,277 | 4.07% | 77,549,885 |
| 2011-06-23 | 2011-06-21 | 13.104 | 5,778,435 | +17,327 | 4.05% | 75,719,978 |
| 2011-06-22 | 2011-06-20 | 12.994 | 5,761,108 | +23,893 | 4.04% | 74,861,187 |
| 2011-06-21 | 2011-06-17 | 12.473 | 5,737,215 | +6,018 | 4.02% | 71,562,396 |
| 2011-06-17 | 2011-06-15 | 13.789 | 5,731,197 | +12,950 | 4.02% | 79,028,852 |
| 2011-06-16 | 2011-06-14 | 13.789 | 5,718,247 | +547 | 4.01% | 78,850,281 |
| 2011-06-15 | 2011-06-13 | 13.707 | 5,717,700 | +3,648 | 4.01% | 78,372,503 |
| 2011-06-14 | 2011-06-10 | 13.871 | 5,714,052 | -39,761 | 4.00% | 79,262,370 |
| 2011-06-13 | 2011-06-09 | 14.091 | 5,753,813 | -3,830 | 4.03% | 81,075,794 |
| 2011-06-10 | 2011-06-08 | 14.529 | 5,757,643 | +912 | 4.03% | 83,655,202 |
| 2011-06-09 | 2011-06-07 | 14.639 | 5,756,731 | +1,094 | 4.03% | 84,273,211 |
| 2011-06-08 | 2011-06-03 | 15.078 | 5,755,637 | -6,018 | 4.03% | 86,781,756 |
| 2011-06-07 | 2011-06-02 | 15.078 | 5,761,655 | +8,389 | 4.04% | 86,872,494 |
| 2011-06-03 | 2011-06-01 | 15.160 | 5,753,266 | +15,139 | 4.03% | 87,219,167 |
| 2011-06-02 | 2011-05-31 | 15.599 | 5,738,127 | +7,295 | 4.02% | 89,506,541 |
| 2011-06-01 | 2011-05-30 | 15.160 | 5,730,832 | +6,019 | 4.02% | 86,879,069 |
| 2011-05-30 | 2011-05-26 | 15.626 | 5,724,813 | -36,660 | 4.01% | 89,455,801 |
| 2011-05-27 | 2011-05-25 | 15.461 | 5,761,473 | +19,151 | 4.04% | 89,080,980 |
| 2011-05-26 | 2011-05-24 | 16.092 | 5,742,322 | +14,591 | 4.02% | 92,405,537 |
| 2011-05-25 | 2011-05-23 | 16.421 | 5,727,731 | -11,855 | 4.01% | 94,054,978 |
| 2011-05-24 | 2011-05-20 | 16.969 | 5,739,586 | +3,647 | 4.02% | 97,396,548 |
| 2011-05-20 | 2011-05-18 | 17.134 | 5,735,939 | +3,648 | 4.02% | 98,278,132 |
| 2011-05-18 | 2011-05-16 | 17.024 | 5,732,291 | -2,918 | 4.02% | 97,587,048 |
| 2011-05-17 | 2011-05-13 | 17.463 | 5,735,209 | +112,898 | 4.02% | 100,152,324 |
| 2011-05-13 | 2011-05-11 | 17.518 | 5,622,311 | -10,760 | 3.94% | 98,489,078 |
| 2011-05-11 | 2011-05-06 | 16.969 | 5,633,071 | +45,232 | 3.95% | 95,589,067 |
| 2011-05-09 | 2011-05-05 | 17.298 | 5,587,839 | +7,295 | 3.92% | 96,659,734 |
| 2011-05-06 | 2011-05-04 | 17.216 | 5,580,544 | -4,559 | 3.91% | 96,074,588 |
| 2011-05-05 | 2011-05-03 | 17.847 | 5,585,103 | +18,239 | 3.91% | 99,674,605 |
| 2011-05-03 | 2011-04-28 | 17.901 | 5,566,864 | -42,679 | 3.90% | 99,654,323 |
| 2011-04-29 | 2011-04-27 | 18.751 | 5,609,543 | -153,754 | 3.93% | 105,185,514 |
| 2011-04-28 | 2011-04-26 | 18.450 | 5,763,297 | -76,603 | 4.04% | 106,330,637 |
| 2011-04-26 | 2011-04-20 | 17.655 | 5,839,900 | -4,377 | 4.09% | 103,101,178 |
| 2011-04-21 | 2011-04-19 | 17.518 | 5,844,277 | -10,397 | 4.09% | 102,377,377 |
| 2011-04-20 | 2011-04-18 | 17.847 | 5,854,674 | +2,554 | 4.10% | 104,485,507 |
| 2011-04-18 | 2011-04-14 | 17.737 | 5,852,120 | -365 | 4.10% | 103,798,207 |
| 2011-04-14 | 2011-04-12 | 19.391 | 5,852,485 | +308,465 | 4.10% | 113,486,346 |
| 2011-04-13 | 2011-04-11 | 19.710 | 5,544,020 | -19,867 | 4.10% | 109,269,863 |
| 2011-04-11 | 2011-04-07 | 19.189 | 5,563,887 | -173 | 4.12% | 106,762,892 |
| 2011-04-08 | 2011-04-06 | 19.102 | 5,564,060 | -9,847 | 4.12% | 106,283,107 |
| 2011-04-07 | 2011-04-04 | 19.449 | 5,573,907 | -27,641 | 4.12% | 108,407,041 |
| 2011-04-06 | 2011-04-01 | 19.102 | 5,601,548 | +5,182 | 4.14% | 106,999,192 |
| 2011-04-04 | 2011-03-31 | 18.870 | 5,596,366 | +18,140 | 4.14% | 105,604,447 |
| 2011-04-01 | 2011-03-30 | 18.349 | 5,578,226 | -4,664 | 4.13% | 102,356,131 |
| 2011-03-31 | 2011-03-29 | 18.407 | 5,582,890 | -691 | 4.13% | 102,764,872 |
| 2011-03-30 | 2011-03-28 | 18.407 | 5,583,581 | -8,120 | 4.13% | 102,777,592 |
| 2011-03-29 | 2011-03-25 | 18.436 | 5,591,701 | -2,592 | 4.14% | 103,088,892 |
| 2011-03-25 | 2011-03-23 | 18.378 | 5,594,293 | +1,037 | 4.14% | 102,812,858 |
| 2011-03-24 | 2011-03-22 | 18.291 | 5,593,256 | -3,455 | 4.14% | 102,308,160 |
| 2011-03-23 | 2011-03-21 | 18.378 | 5,596,711 | -6,911 | 4.14% | 102,857,297 |
| 2011-03-22 | 2011-03-18 | 17.886 | 5,603,622 | -23,840 | 4.14% | 100,227,248 |
| 2011-03-18 | 2011-03-16 | 18.002 | 5,627,462 | -1,037 | 4.16% | 101,305,134 |
| 2011-03-17 | 2011-03-15 | 17.713 | 5,628,499 | +8,465 | 4.16% | 99,694,802 |
| 2011-03-16 | 2011-03-14 | 18.465 | 5,620,034 | +2,592 | 4.16% | 103,773,896 |
| 2011-03-15 | 2011-03-11 | 18.291 | 5,617,442 | +3,455 | 4.16% | 102,750,555 |
| 2011-03-14 | 2011-03-10 | 18.668 | 5,613,987 | +19,176 | 4.15% | 104,799,598 |
| 2011-03-09 | 2011-03-07 | 18.697 | 5,594,811 | +7,083 | 4.14% | 104,603,553 |
| 2011-03-08 | 2011-03-04 | 18.523 | 5,587,728 | +4,838 | 4.13% | 103,500,806 |
| 2011-03-07 | 2011-03-03 | 18.523 | 5,582,890 | -4,147 | 4.13% | 103,411,192 |
| 2011-03-04 | 2011-03-02 | 18.205 | 5,587,037 | +27,469 | 4.13% | 101,709,306 |
| 2011-03-03 | 2011-03-01 | 18.494 | 5,559,568 | +15,894 | 4.11% | 102,818,297 |
| 2011-03-02 | 2011-02-28 | 18.494 | 5,543,674 | +10,711 | 4.10% | 102,524,354 |
| 2011-03-01 | 2011-02-25 | 18.233 | 5,532,963 | -4,664 | 4.09% | 100,885,050 |
| 2011-02-28 | 2011-02-24 | 18.147 | 5,537,627 | +7,083 | 4.10% | 100,489,281 |
| 2011-02-25 | 2011-02-23 | 18.725 | 5,530,544 | -4,492 | 4.09% | 103,562,049 |
| 2011-02-24 | 2011-02-22 | 18.523 | 5,535,036 | +23,322 | 4.09% | 102,524,798 |
| 2011-02-23 | 2011-02-21 | 19.015 | 5,511,714 | +1,210 | 4.08% | 104,804,648 |
| 2011-02-21 | 2011-02-17 | 18.870 | 5,510,504 | +8,983 | 4.08% | 103,984,215 |
| 2011-02-18 | 2011-02-16 | 18.783 | 5,501,521 | -3,973 | 4.07% | 103,337,029 |
| 2011-02-16 | 2011-02-14 | 18.812 | 5,505,494 | +1,209 | 4.07% | 103,570,995 |
| 2011-02-15 | 2011-02-11 | 18.407 | 5,504,285 | +34,552 | 4.07% | 101,317,981 |
| 2011-02-14 | 2011-02-10 | 18.552 | 5,469,733 | +864 | 4.05% | 101,473,504 |
| 2011-02-08 | 2011-02-02 | 19.189 | 5,468,869 | +3,282 | 4.05% | 104,939,635 |
| 2011-01-31 | 2011-01-27 | 19.449 | 5,465,587 | +14,685 | 4.04% | 106,300,323 |
| 2011-01-28 | 2011-01-26 | 19.102 | 5,450,902 | -30,060 | 4.03% | 104,121,594 |
| 2011-01-27 | 2011-01-25 | 19.044 | 5,480,962 | -1,555 | 4.05% | 104,378,532 |
| 2011-01-26 | 2011-01-24 | 18.697 | 5,482,517 | -8,638 | 4.06% | 102,504,045 |
| 2011-01-25 | 2011-01-21 | 19.362 | 5,491,155 | -19,177 | 4.06% | 106,320,821 |
| 2011-01-24 | 2011-01-20 | 19.623 | 5,510,332 | -10,365 | 4.08% | 108,127,450 |
| 2011-01-21 | 2011-01-19 | 19.883 | 5,520,697 | -18,313 | 4.08% | 109,768,859 |
| 2011-01-20 | 2011-01-18 | 19.710 | 5,539,010 | +3,283 | 4.10% | 109,171,119 |
| 2011-01-19 | 2011-01-17 | 19.883 | 5,535,727 | -19,004 | 4.09% | 110,067,702 |
| 2011-01-18 | 2011-01-14 | 19.796 | 5,554,731 | -15,375 | 4.11% | 109,963,267 |
| 2011-01-17 | 2011-01-13 | 19.970 | 5,570,106 | -88,799 | 4.12% | 111,234,895 |
| 2011-01-14 | 2011-01-12 | 19.941 | 5,658,905 | +11,575 | 4.19% | 112,844,429 |
| 2011-01-13 | 2011-01-11 | 19.391 | 5,647,330 | -8,465 | 4.18% | 109,508,157 |
| 2011-01-11 | 2011-01-07 | 18.870 | 5,655,795 | -3,455 | 4.18% | 106,725,883 |
| 2011-01-06 | 2011-01-04 | 19.102 | 5,659,250 | -61,502 | 4.19% | 108,101,399 |
| 2011-01-05 | 2011-01-03 | 18.436 | 5,720,752 | -9,848 | 4.23% | 105,468,083 |
| 2011-01-04 | 2010-12-31 | 17.828 | 5,730,600 | +3,628 | 4.24% | 102,166,686 |
| 2011-01-03 | 2010-12-29 | 17.741 | 5,726,972 | -4,664 | 4.24% | 101,604,755 |
| 2010-12-30 | 2010-12-28 | 16.815 | 5,731,636 | +47,336 | 4.24% | 96,379,182 |
| 2010-12-29 | 2010-12-24 | 17.278 | 5,684,300 | +14,684 | 4.20% | 98,215,452 |
| 2010-12-28 | 2010-12-22 | 17.336 | 5,669,616 | +9,502 | 4.19% | 98,289,917 |
| 2010-12-23 | 2010-12-21 | 17.394 | 5,660,114 | -21,249 | 4.19% | 98,452,818 |
| 2010-12-22 | 2010-12-20 | 17.163 | 5,681,363 | +3,973 | 4.20% | 97,506,986 |
| 2010-12-21 | 2010-12-17 | 17.394 | 5,677,390 | -10,020 | 4.20% | 98,753,319 |
| 2010-12-20 | 2010-12-16 | 17.365 | 5,687,410 | +6,047 | 4.21% | 98,763,003 |
| 2010-12-17 | 2010-12-15 | 17.799 | 5,681,363 | +65,648 | 4.20% | 101,124,446 |
| 2010-12-16 | 2010-12-14 | 17.886 | 5,615,715 | +17,276 | 4.15% | 100,443,545 |
| 2010-12-15 | 2010-12-13 | 18.147 | 5,598,439 | +16,585 | 4.14% | 101,592,814 |
| 2010-12-14 | 2010-12-10 | 17.741 | 5,581,854 | -6,565 | 4.13% | 99,030,152 |
| 2010-12-07 | 2010-12-03 | 17.886 | 5,588,419 | -3,455 | 4.13% | 99,955,325 |
| 2010-12-06 | 2010-12-02 | 18.089 | 5,591,874 | -4,837 | 4.14% | 101,150,002 |
| 2010-12-03 | 2010-12-01 | 17.944 | 5,596,711 | +2,418 | 4.14% | 100,427,597 |
| 2010-12-02 | 2010-11-30 | 17.915 | 5,594,293 | +9,157 | 4.14% | 100,222,298 |
| 2010-12-01 | 2010-11-29 | 18.494 | 5,585,136 | -20,213 | 4.13% | 103,291,150 |
| 2010-11-30 | 2010-11-26 | 18.552 | 5,605,349 | +3,801 | 4.15% | 103,989,427 |
| 2010-11-29 | 2010-11-25 | 18.610 | 5,601,548 | +518 | 4.14% | 104,243,152 |
| 2010-11-26 | 2010-11-24 | 18.407 | 5,601,030 | -6,738 | 4.14% | 103,098,777 |
| 2010-11-25 | 2010-11-23 | 18.349 | 5,607,768 | -3,800 | 4.15% | 102,898,204 |
| 2010-11-24 | 2010-11-22 | 18.783 | 5,611,568 | +6,564 | 4.15% | 105,404,081 |
| 2010-11-23 | 2010-11-19 | 19.073 | 5,605,004 | -3,973 | 4.15% | 106,902,987 |
| 2010-11-22 | 2010-11-18 | 18.639 | 5,608,977 | +17,794 | 4.15% | 104,543,738 |
| 2010-11-19 | 2010-11-17 | 18.262 | 5,591,183 | -1,382 | 4.14% | 102,108,422 |
| 2010-11-18 | 2010-11-16 | 18.841 | 5,592,565 | -14,684 | 4.14% | 105,370,861 |
| 2010-11-17 | 2010-11-15 | 18.986 | 5,607,249 | -519 | 4.15% | 106,458,951 |
| 2010-11-16 | 2010-11-12 | 19.131 | 5,607,768 | +5,010 | 4.15% | 107,280,304 |
| 2010-11-15 | 2010-11-11 | 20.086 | 5,602,758 | -5,355 | 4.14% | 112,535,575 |
| 2010-11-12 | 2010-11-10 | 19.362 | 5,608,113 | +36,970 | 4.15% | 108,585,384 |
| 2010-11-11 | 2010-11-09 | 19.623 | 5,571,143 | -34,724 | 4.12% | 109,320,724 |
| 2010-11-10 | 2010-11-08 | 20.086 | 5,605,867 | +51,827 | 4.15% | 112,598,022 |
| 2010-11-08 | 2010-11-04 | 19.652 | 5,554,040 | +8,984 | 4.11% | 109,145,863 |
| 2010-11-05 | 2010-11-03 | 19.623 | 5,545,056 | +13,821 | 4.10% | 108,808,827 |
| 2010-11-04 | 2010-11-02 | 19.246 | 5,531,235 | +6,910 | 4.09% | 106,456,518 |
| 2010-11-03 | 2010-11-01 | 19.362 | 5,524,325 | +12,266 | 4.09% | 106,963,065 |
| 2010-11-02 | 2010-10-29 | 18.841 | 5,512,059 | +114,194 | 4.08% | 103,854,028 |
| 2010-11-01 | 2010-10-28 | 19.102 | 5,397,865 | +22,459 | 3.99% | 103,108,496 |
| 2010-10-29 | 2010-10-27 | 19.304 | 5,375,406 | +4,664 | 3.98% | 103,768,516 |
| 2010-10-28 | 2010-10-26 | 19.825 | 5,370,742 | +19,176 | 3.97% | 106,476,401 |
| 2010-10-27 | 2010-10-25 | 19.738 | 5,351,566 | +6,911 | 3.96% | 105,631,576 |
| 2010-10-26 | 2010-10-22 | 19.478 | 5,344,655 | +81,369 | 3.95% | 104,102,999 |
| 2010-10-25 | 2010-10-21 | 19.854 | 5,263,286 | -17,276 | 3.89% | 104,498,387 |
| 2010-10-22 | 2010-10-20 | 20.202 | 5,280,562 | +6,911 | 3.91% | 106,675,348 |
| 2010-10-20 | 2010-10-18 | 20.462 | 5,273,651 | -864 | 3.90% | 107,909,405 |
| 2010-10-19 | 2010-10-15 | 20.607 | 5,274,515 | +6,219 | 3.90% | 108,690,360 |
| 2010-10-15 | 2010-10-13 | 20.202 | 5,268,296 | -106,765 | 3.90% | 106,427,556 |
| 2010-10-14 | 2010-10-12 | 19.970 | 5,375,061 | +181,397 | 3.98% | 107,339,851 |
| 2010-10-13 | 2010-10-11 | 21.214 | 5,193,664 | +3,456 | 3.84% | 110,180,902 |
| 2010-10-12 | 2010-10-08 | 21.649 | 5,190,208 | -1,728 | 3.84% | 112,360,810 |
| 2010-10-11 | 2010-10-07 | 21.301 | 5,191,936 | -1,728 | 3.84% | 110,595,039 |
| 2010-10-07 | 2010-10-05 | 21.301 | 5,193,664 | -3,455 | 3.84% | 110,631,847 |
| 2010-10-06 | 2010-10-04 | 21.417 | 5,197,119 | -79,642 | 3.84% | 111,307,103 |
| 2010-10-04 | 2010-09-29 | 20.809 | 5,276,761 | +30,579 | 3.90% | 109,805,682 |
| 2010-09-30 | 2010-09-28 | 20.578 | 5,246,182 | +48,545 | 3.88% | 107,954,675 |
| 2010-09-29 | 2010-09-27 | 21.359 | 5,197,637 | -5,701 | 3.84% | 111,017,337 |
| 2010-09-28 | 2010-09-24 | 21.099 | 5,203,338 | -4,665 | 3.85% | 109,783,751 |
| 2010-09-27 | 2010-09-22 | 21.272 | 5,208,003 | +1,382 | 3.85% | 110,786,557 |
| 2010-09-24 | 2010-09-21 | 21.330 | 5,206,621 | -9,847 | 3.85% | 111,058,538 |
| 2010-09-21 | 2010-09-17 | 20.259 | 5,216,468 | -32,824 | 3.86% | 105,682,502 |
| 2010-09-20 | 2010-09-16 | 20.751 | 5,249,292 | -115,403 | 3.88% | 108,930,222 |
| 2010-09-17 | 2010-09-15 | 19.304 | 5,364,695 | -5,529 | 3.97% | 103,561,747 |
| 2010-09-16 | 2010-09-14 | 18.205 | 5,370,224 | -26,950 | 3.97% | 97,762,331 |
| 2010-09-15 | 2010-09-13 | 17.944 | 5,397,174 | +17,276 | 3.99% | 96,847,097 |
| 2010-09-14 | 2010-09-10 | 17.452 | 5,379,898 | +3,455 | 3.98% | 93,890,111 |
| 2010-09-13 | 2010-09-09 | 17.481 | 5,376,443 | -10,366 | 3.98% | 93,985,420 |
| 2010-09-10 | 2010-09-08 | 17.510 | 5,386,809 | -19,349 | 3.98% | 94,322,532 |
| 2010-09-09 | 2010-09-07 | 17.741 | 5,406,158 | +3,456 | 4.00% | 95,913,052 |
| 2010-09-08 | 2010-09-06 | 17.568 | 5,402,702 | -12,094 | 4.00% | 94,913,547 |
| 2010-09-07 | 2010-09-03 | 17.365 | 5,414,796 | +8,984 | 4.01% | 94,029,007 |
| 2010-09-06 | 2010-09-02 | 17.192 | 5,405,812 | +117,822 | 4.00% | 92,934,268 |
| 2010-09-03 | 2010-09-01 | 16.786 | 5,287,990 | +1,727 | 3.91% | 88,766,096 |
| 2010-09-02 | 2010-08-31 | 16.844 | 5,286,263 | -3,800 | 3.91% | 89,043,096 |
| 2010-09-01 | 2010-08-30 | 16.873 | 5,290,063 | +11,402 | 3.91% | 89,260,209 |
| 2010-08-31 | 2010-08-27 | 16.584 | 5,278,661 | -1,037 | 3.90% | 87,540,071 |
| 2010-08-30 | 2010-08-26 | 16.728 | 5,279,698 | +32,479 | 3.91% | 88,321,293 |
| 2010-08-27 | 2010-08-25 | 16.960 | 5,247,219 | +12,439 | 3.88% | 88,992,889 |
| 2010-08-26 | 2010-08-24 | 18.147 | 5,234,780 | +691 | 3.87% | 94,993,628 |
| 2010-08-25 | 2010-08-23 | 18.523 | 5,234,089 | +9,501 | 3.87% | 96,950,394 |
| 2010-08-24 | 2010-08-20 | 18.783 | 5,224,588 | -3,455 | 3.86% | 98,135,298 |
| 2010-08-23 | 2010-08-19 | 18.291 | 5,228,043 | +1,555 | 3.87% | 95,627,924 |
| 2010-08-19 | 2010-08-17 | 18.089 | 5,226,488 | -3,455 | 3.87% | 94,540,626 |
| 2010-08-18 | 2010-08-16 | 18.118 | 5,229,943 | -3,455 | 3.87% | 94,754,488 |
| 2010-08-16 | 2010-08-12 | 17.770 | 5,233,398 | +1,900 | 3.87% | 92,999,505 |
| 2010-08-13 | 2010-08-11 | 18.089 | 5,231,498 | -49,755 | 3.87% | 94,631,251 |
| 2010-08-12 | 2010-08-10 | 18.523 | 5,281,253 | +1,037 | 3.91% | 97,824,007 |
| 2010-08-11 | 2010-08-09 | 18.349 | 5,280,216 | +44,572 | 3.91% | 96,887,879 |
| 2010-08-10 | 2010-08-06 | 17.944 | 5,235,644 | +17,276 | 3.87% | 93,948,597 |
| 2010-08-09 | 2010-08-05 | 18.031 | 5,218,368 | +518 | 3.86% | 94,091,686 |
| 2010-08-04 | 2010-08-02 | 18.378 | 5,217,850 | -5,356 | 3.86% | 95,894,526 |
| 2010-07-28 | 2010-07-26 | 17.684 | 5,223,206 | +864 | 3.86% | 92,364,879 |
| 2010-07-27 | 2010-07-23 | 18.089 | 5,222,342 | +3,455 | 3.86% | 94,465,630 |
| 2010-07-23 | 2010-07-21 | 18.349 | 5,218,887 | -2,591 | 3.86% | 95,762,539 |
| 2010-07-22 | 2010-07-20 | 18.176 | 5,221,478 | -10,193 | 3.86% | 94,903,362 |
| 2010-07-21 | 2010-07-19 | 17.799 | 5,231,671 | +6,911 | 3.87% | 93,120,230 |
| 2010-07-19 | 2010-07-15 | 17.655 | 5,224,760 | -2,246 | 3.86% | 92,241,144 |
| 2010-07-16 | 2010-07-14 | 17.481 | 5,227,006 | +3,800 | 3.87% | 91,373,116 |
| 2010-07-14 | 2010-07-12 | 17.539 | 5,223,206 | +864 | 3.86% | 91,609,029 |
| 2010-07-13 | 2010-07-09 | 17.192 | 5,222,342 | -14,684 | 3.86% | 89,780,135 |
| 2010-07-12 | 2010-07-08 | 16.671 | 5,237,026 | -47,509 | 3.87% | 87,304,316 |
| 2010-07-09 | 2010-07-07 | 16.323 | 5,284,535 | +8,983 | 3.91% | 86,260,979 |
| 2010-07-08 | 2010-07-06 | 16.208 | 5,275,552 | +48,373 | 3.90% | 85,503,607 |
| 2010-07-07 | 2010-07-05 | 15.773 | 5,227,179 | +173 | 3.87% | 82,450,326 |
| 2010-07-06 | 2010-07-02 | 16.381 | 5,227,006 | +7,947 | 3.87% | 85,624,477 |
| 2010-07-02 | 2010-06-29 | 17.076 | 5,219,059 | +172 | 3.86% | 89,119,495 |
| 2010-06-30 | 2010-06-28 | 17.481 | 5,218,887 | +173 | 3.86% | 91,231,188 |
| 2010-06-29 | 2010-06-25 | 17.365 | 5,218,714 | -14,512 | 3.86% | 90,624,004 |
| 2010-06-28 | 2010-06-24 | 17.626 | 5,233,226 | -172 | 3.87% | 92,239,148 |
| 2010-06-25 | 2010-06-23 | 18.407 | 5,233,398 | -27,296 | 3.87% | 96,331,734 |
| 2010-06-24 | 2010-06-22 | 18.552 | 5,260,694 | -6,392 | 3.89% | 97,595,450 |
| 2010-06-23 | 2010-06-21 | 18.320 | 5,267,086 | +31,096 | 3.90% | 96,494,513 |
| 2010-06-22 | 2010-06-18 | 17.220 | 5,235,990 | -88,107 | 3.87% | 90,166,305 |
| 2010-06-21 | 2010-06-17 | 17.220 | 5,324,097 | +44,917 | 3.94% | 91,683,551 |
| 2010-06-18 | 2010-06-15 | 16.989 | 5,279,180 | -10,020 | 3.90% | 89,687,738 |
| 2010-06-15 | 2010-06-11 | 16.468 | 5,289,200 | +17,967 | 3.91% | 87,102,527 |
| 2010-06-11 | 2010-06-09 | 15.831 | 5,271,233 | +2,246 | 3.90% | 83,450,326 |
| 2010-06-10 | 2010-06-08 | 15.744 | 5,268,987 | -35,243 | 3.90% | 82,957,284 |
| 2010-06-09 | 2010-06-07 | 15.802 | 5,304,230 | -6,219 | 3.92% | 83,819,196 |
| 2010-06-07 | 2010-06-03 | 16.497 | 5,310,449 | +2,419 | 3.93% | 87,606,151 |
| 2010-06-04 | 2010-06-02 | 16.092 | 5,308,030 | +4,837 | 3.93% | 85,415,495 |
| 2010-06-03 | 2010-06-01 | 16.294 | 5,303,193 | +7,256 | 3.92% | 86,412,054 |
| 2010-06-02 | 2010-05-31 | 17.365 | 5,295,937 | +691 | 3.92% | 91,964,997 |
| 2010-06-01 | 2010-05-28 | 16.815 | 5,295,246 | +11,747 | 3.92% | 89,041,153 |
| 2010-05-31 | 2010-05-27 | 16.786 | 5,283,499 | -5,010 | 3.91% | 88,690,708 |
| 2010-05-28 | 2010-05-26 | 15.831 | 5,288,509 | -3,973 | 3.91% | 83,723,827 |
| 2010-05-27 | 2010-05-25 | 15.310 | 5,292,482 | +2,246 | 3.91% | 81,029,575 |
| 2010-05-26 | 2010-05-24 | 16.208 | 5,290,236 | -6,392 | 3.91% | 85,741,598 |
| 2010-05-25 | 2010-05-20 | 15.310 | 5,296,628 | +16,066 | 3.92% | 81,093,052 |
| 2010-05-24 | 2010-05-19 | 16.352 | 5,280,562 | -518 | 3.91% | 86,348,957 |
| 2010-05-20 | 2010-05-18 | 16.844 | 5,281,080 | +1,900 | 3.91% | 88,955,792 |
| 2010-05-19 | 2010-05-17 | 17.452 | 5,279,180 | +2,419 | 3.90% | 92,132,378 |
| 2010-05-17 | 2010-05-13 | 19.565 | 5,276,761 | +9,156 | 3.90% | 103,238,722 |
| 2010-05-13 | 2010-05-11 | 19.623 | 5,267,605 | -5,528 | 3.90% | 103,364,497 |
| 2010-05-12 | 2010-05-10 | 19.681 | 5,273,133 | +16,412 | 3.90% | 103,778,201 |
| 2010-05-11 | 2010-05-07 | 19.131 | 5,256,721 | -1,727 | 3.89% | 100,564,544 |
| 2010-05-10 | 2010-05-06 | 19.999 | 5,258,448 | -33,688 | 3.89% | 105,163,282 |
| 2010-05-07 | 2010-05-05 | 19.854 | 5,292,136 | +518 | 3.91% | 105,071,181 |
| 2010-05-06 | 2010-05-04 | 20.491 | 5,291,618 | -16,412 | 3.91% | 108,430,196 |
| 2010-05-05 | 2010-05-03 | 19.449 | 5,308,030 | +6,737 | 3.93% | 103,235,994 |
| 2010-05-04 | 2010-04-30 | 19.854 | 5,301,293 | +864 | 3.92% | 105,252,986 |
| 2010-05-03 | 2010-04-29 | 18.436 | 5,300,429 | +17,794 | 3.92% | 97,718,986 |
| 2010-04-30 | 2010-04-28 | 19.594 | 5,282,635 | +34,725 | 3.91% | 103,506,536 |
| 2010-04-29 | 2010-04-27 | 21.186 | 5,247,910 | +345 | 3.88% | 111,181,077 |
| 2010-04-28 | 2010-04-26 | 22.160 | 5,247,565 | +261,419 | 3.88% | 116,285,205 |
| 2010-04-27 | 2010-04-23 | 22.190 | 4,986,146 | -14,455 | 3.88% | 110,643,977 |
| 2010-04-26 | 2010-04-22 | 23.621 | 5,000,601 | -19,218 | 3.89% | 118,118,843 |
| 2010-04-23 | 2010-04-21 | 24.351 | 5,019,819 | -366,467 | 3.91% | 122,239,989 |
| 2010-04-22 | 2010-04-20 | 21.886 | 5,386,286 | -98,721 | 4.19% | 117,883,646 |
| 2010-04-21 | 2010-04-19 | 21.308 | 5,485,007 | -33,838 | 4.27% | 116,872,002 |
| 2010-04-20 | 2010-04-16 | 22.312 | 5,518,845 | -96,257 | 4.29% | 123,136,677 |
| 2010-04-19 | 2010-04-15 | 21.795 | 5,615,102 | -118,925 | 4.37% | 122,378,727 |
| 2010-04-16 | 2010-04-14 | 21.825 | 5,734,027 | -118,761 | 4.46% | 125,145,186 |
| 2010-04-15 | 2010-04-13 | 20.973 | 5,852,788 | -304,704 | 4.55% | 122,748,805 |
| 2010-04-14 | 2010-04-12 | 19.968 | 6,157,492 | +22,997 | 4.79% | 122,954,083 |
| 2010-04-13 | 2010-04-09 | 18.720 | 6,134,495 | -9,856 | 4.77% | 114,838,944 |
| 2010-04-12 | 2010-04-08 | 18.355 | 6,144,351 | +10,513 | 4.78% | 112,779,090 |
| 2010-04-09 | 2010-04-07 | 18.812 | 6,133,838 | -66,033 | 4.77% | 115,386,775 |
| 2010-04-08 | 2010-04-01 | 18.842 | 6,199,871 | -23,818 | 4.82% | 116,817,676 |
| 2010-04-07 | 2010-03-31 | 19.025 | 6,223,689 | -105,456 | 4.84% | 118,403,123 |
| 2010-04-01 | 2010-03-30 | 18.264 | 6,329,145 | -163,604 | 4.92% | 115,593,005 |
| 2010-03-31 | 2010-03-29 | 16.772 | 6,492,749 | -4,599 | 5.05% | 108,896,888 |
| 2010-03-30 | 2010-03-26 | 16.163 | 6,497,348 | +18,561 | 5.05% | 105,018,523 |
| 2010-03-29 | 2010-03-25 | 16.102 | 6,478,787 | +54,699 | 5.04% | 104,324,096 |
| 2010-03-26 | 2010-03-24 | 17.046 | 6,424,088 | +20,369 | 5.00% | 109,505,206 |
| 2010-03-25 | 2010-03-23 | 17.198 | 6,403,719 | -9,856 | 4.98% | 110,132,620 |
| 2010-03-23 | 2010-03-19 | 17.350 | 6,413,575 | -33,673 | 4.99% | 111,278,251 |
| 2010-03-22 | 2010-03-18 | 17.046 | 6,447,248 | -40,080 | 5.02% | 109,899,992 |
| 2010-03-19 | 2010-03-17 | 16.315 | 6,487,328 | +48,785 | 5.05% | 105,843,917 |
| 2010-03-18 | 2010-03-16 | 16.437 | 6,438,543 | -11,662 | 5.01% | 105,831,906 |
| 2010-03-17 | 2010-03-15 | 16.742 | 6,450,205 | -3,614 | 5.02% | 107,986,997 |
| 2010-03-16 | 2010-03-12 | 17.381 | 6,453,819 | -20,368 | 5.02% | 112,172,952 |
| 2010-03-15 | 2010-03-11 | 16.985 | 6,474,187 | -88,701 | 5.04% | 109,965,055 |
| 2010-03-12 | 2010-03-10 | 16.711 | 6,562,888 | +50,921 | 5.11% | 109,673,725 |
| 2010-03-11 | 2010-03-09 | 16.285 | 6,511,967 | -34,659 | 5.07% | 106,047,694 |
| 2010-03-10 | 2010-03-08 | 16.346 | 6,546,626 | -13,306 | 5.09% | 107,010,668 |
| 2010-03-09 | 2010-03-05 | 16.042 | 6,559,932 | -103,977 | 5.10% | 105,231,367 |
| 2010-03-08 | 2010-03-04 | 15.585 | 6,663,909 | -47,143 | 5.18% | 103,856,642 |
| 2010-03-05 | 2010-03-03 | 16.102 | 6,711,052 | -32,359 | 5.22% | 108,064,123 |
| 2010-03-04 | 2010-03-02 | 16.133 | 6,743,411 | -108,905 | 5.25% | 108,790,446 |
| 2010-03-03 | 2010-03-01 | 15.981 | 6,852,316 | -37,616 | 5.33% | 109,504,494 |
| 2010-03-02 | 2010-02-26 | 15.311 | 6,889,932 | -34,166 | 5.36% | 105,491,673 |
| 2010-03-01 | 2010-02-25 | 14.976 | 6,924,098 | +6,570 | 5.39% | 103,696,373 |
| 2010-02-26 | 2010-02-24 | 14.854 | 6,917,528 | +3,942 | 5.38% | 102,755,720 |
| 2010-02-25 | 2010-02-23 | 14.976 | 6,913,586 | +8,706 | 5.38% | 103,538,944 |
| 2010-02-24 | 2010-02-22 | 14.398 | 6,904,880 | +24,311 | 5.37% | 99,415,141 |
| 2010-02-23 | 2010-02-19 | 14.428 | 6,880,569 | +8,377 | 5.35% | 99,274,556 |
| 2010-02-22 | 2010-02-18 | 15.007 | 6,872,192 | +2,135 | 5.35% | 103,128,206 |
| 2010-02-18 | 2010-02-12 | 14.885 | 6,870,057 | -2,135 | 5.34% | 102,259,687 |
| 2010-02-17 | 2010-02-11 | 15.037 | 6,872,192 | -24,639 | 5.35% | 103,337,391 |
| 2010-02-12 | 2010-02-10 | 14.946 | 6,896,831 | -57,327 | 5.37% | 103,078,083 |
| 2010-02-11 | 2010-02-09 | 14.733 | 6,954,158 | +4,928 | 5.41% | 102,453,116 |
| 2010-02-10 | 2010-02-08 | 14.428 | 6,949,230 | -34,824 | 5.41% | 100,265,214 |
| 2010-02-09 | 2010-02-05 | 14.459 | 6,984,054 | +43,858 | 5.43% | 100,980,253 |
| 2010-02-08 | 2010-02-04 | 14.976 | 6,940,196 | -23,818 | 5.40% | 103,937,459 |
| 2010-02-05 | 2010-02-03 | 15.281 | 6,964,014 | -35,973 | 5.42% | 106,413,961 |
| 2010-02-04 | 2010-02-02 | 15.067 | 6,999,987 | -44,022 | 5.45% | 105,472,124 |
| 2010-02-03 | 2010-02-01 | 15.189 | 7,044,009 | +35,809 | 5.48% | 106,993,084 |
| 2010-02-02 | 2010-01-29 | 15.463 | 7,008,200 | +60,284 | 5.45% | 108,369,098 |
| 2010-02-01 | 2010-01-28 | 15.798 | 6,947,916 | -3,943 | 5.41% | 109,763,305 |
| 2010-01-29 | 2010-01-27 | 15.981 | 6,951,859 | +6,571 | 5.41% | 111,095,257 |
| 2010-01-28 | 2010-01-26 | 15.950 | 6,945,288 | -25,789 | 5.40% | 110,778,838 |
| 2010-01-27 | 2010-01-25 | 16.133 | 6,971,077 | -11,991 | 5.42% | 112,463,348 |
| 2010-01-26 | 2010-01-22 | 16.042 | 6,983,068 | +14,455 | 5.43% | 112,019,117 |
| 2010-01-25 | 2010-01-21 | 16.803 | 6,968,613 | +37,287 | 5.42% | 117,090,236 |
| 2010-01-22 | 2010-01-20 | 17.807 | 6,931,326 | +46,322 | 5.39% | 123,426,226 |
| 2010-01-21 | 2010-01-19 | 17.898 | 6,885,004 | +16,426 | 5.36% | 123,230,094 |
| 2010-01-20 | 2010-01-18 | 17.533 | 6,868,578 | +2,628 | 5.34% | 120,427,196 |
| 2010-01-19 | 2010-01-15 | 17.807 | 6,865,950 | -21,682 | 5.34% | 122,262,074 |
| 2010-01-18 | 2010-01-14 | 18.020 | 6,887,632 | -22,011 | 5.36% | 124,115,751 |
| 2010-01-15 | 2010-01-13 | 17.137 | 6,909,643 | +9,034 | 5.38% | 118,412,967 |
| 2010-01-14 | 2010-01-12 | 17.746 | 6,900,609 | +37,123 | 5.37% | 122,459,148 |
| 2010-01-13 | 2010-01-11 | 17.564 | 6,863,486 | +3,121 | 5.34% | 120,546,838 |
| 2010-01-12 | 2010-01-08 | 17.168 | 6,860,365 | +48,293 | 5.34% | 117,777,297 |
| 2010-01-11 | 2010-01-07 | 17.594 | 6,812,072 | +43,857 | 5.30% | 119,851,183 |
| 2010-01-08 | 2010-01-06 | 17.837 | 6,768,215 | -1,149 | 5.27% | 120,727,726 |
| 2010-01-07 | 2010-01-05 | 17.837 | 6,769,364 | +6,077 | 5.27% | 120,748,221 |
| 2010-01-06 | 2010-01-04 | 17.624 | 6,763,287 | +35,809 | 5.26% | 119,198,733 |
| 2010-01-05 | 2009-12-31 | 17.655 | 6,727,478 | +299,120 | 5.23% | 118,772,402 |
| 2009-12-30 | 2009-12-28 | 17.198 | 6,428,358 | +28,088 | 5.00% | 110,556,367 |
| 2009-12-29 | 2009-12-24 | 17.198 | 6,400,270 | +65,048 | 4.98% | 110,073,304 |
| 2009-12-28 | 2009-12-22 | 17.198 | 6,335,222 | -15,277 | 4.93% | 108,954,593 |
| 2009-12-23 | 2009-12-21 | 16.924 | 6,350,499 | -9,527 | 4.94% | 107,477,586 |
| 2009-12-22 | 2009-12-18 | 17.046 | 6,360,026 | +12,484 | 4.95% | 108,413,203 |
| 2009-12-21 | 2009-12-17 | 17.350 | 6,347,542 | +19,054 | 4.94% | 110,132,550 |
| 2009-12-18 | 2009-12-16 | 17.533 | 6,328,488 | +14,455 | 4.92% | 110,957,766 |
| 2009-12-17 | 2009-12-15 | 17.807 | 6,314,033 | +6,571 | 4.91% | 112,434,080 |
| 2009-12-16 | 2009-12-14 | 17.624 | 6,307,462 | +21,846 | 4.91% | 111,165,100 |
| 2009-12-15 | 2009-12-11 | 18.142 | 6,285,616 | +30,060 | 4.89% | 114,032,688 |
| 2009-12-14 | 2009-12-10 | 18.233 | 6,255,556 | +5,257 | 4.87% | 114,058,589 |
| 2009-12-11 | 2009-12-09 | 18.568 | 6,250,299 | +27,924 | 4.86% | 116,055,543 |
| 2009-12-08 | 2009-12-04 | 18.538 | 6,222,375 | -7,720 | 4.84% | 115,347,645 |
| 2009-12-07 | 2009-12-03 | 18.629 | 6,230,095 | -3,614 | 4.85% | 116,059,675 |
| 2009-12-04 | 2009-12-02 | 18.781 | 6,233,709 | -4,928 | 4.85% | 117,075,750 |
| 2009-12-03 | 2009-12-01 | 18.294 | 6,238,637 | -1,314 | 4.85% | 114,129,903 |
| 2009-12-01 | 2009-11-27 | 16.863 | 6,239,951 | +14,291 | 4.85% | 105,226,761 |
| 2009-11-30 | 2009-11-26 | 17.716 | 6,225,660 | -1,643 | 4.84% | 110,291,906 |
| 2009-11-27 | 2009-11-25 | 18.172 | 6,227,303 | +18,890 | 4.84% | 113,164,338 |
| 2009-11-26 | 2009-11-24 | 17.929 | 6,208,413 | -16,097 | 4.83% | 111,309,223 |
| 2009-11-25 | 2009-11-23 | 17.959 | 6,224,510 | -48,622 | 4.84% | 111,787,293 |
| 2009-11-24 | 2009-11-20 | 18.598 | 6,273,132 | -135,844 | 4.88% | 116,670,456 |
| 2009-11-23 | 2009-11-19 | 18.538 | 6,408,976 | +29,075 | 4.99% | 118,806,772 |
| 2009-11-20 | 2009-11-18 | 18.872 | 6,379,901 | +25,460 | 4.96% | 120,403,992 |
| 2009-11-19 | 2009-11-17 | 19.329 | 6,354,441 | -41,229 | 4.94% | 122,824,876 |
| 2009-11-18 | 2009-11-16 | 18.964 | 6,395,670 | -7,721 | 4.98% | 121,285,631 |
| 2009-11-17 | 2009-11-13 | 19.238 | 6,403,391 | -99,213 | 4.98% | 123,186,285 |
| 2009-11-16 | 2009-11-12 | 16.711 | 6,502,604 | +89,686 | 5.06% | 108,666,307 |
| 2009-11-13 | 2009-11-11 | 17.198 | 6,412,918 | +45,829 | 4.99% | 110,290,827 |
| 2009-11-12 | 2009-11-10 | 17.046 | 6,367,089 | -8,706 | 4.95% | 108,533,599 |
| 2009-11-11 | 2009-11-09 | 16.955 | 6,375,795 | -48,293 | 4.96% | 108,099,777 |
| 2009-11-10 | 2009-11-06 | 16.985 | 6,424,088 | +17,741 | 5.00% | 109,114,116 |
| 2009-11-06 | 2009-11-04 | 16.650 | 6,406,347 | +328 | 4.98% | 106,667,728 |
| 2009-11-05 | 2009-11-03 | 16.955 | 6,406,019 | +14,127 | 4.98% | 108,612,216 |
| 2009-11-04 | 2009-11-02 | 16.376 | 6,391,892 | +3,613 | 4.97% | 104,675,962 |
| 2009-11-03 | 2009-10-30 | 16.681 | 6,388,279 | -29,074 | 4.97% | 106,561,345 |
| 2009-11-02 | 2009-10-29 | 15.524 | 6,417,353 | +14,948 | 4.99% | 99,623,401 |
| 2009-10-30 | 2009-10-28 | 15.737 | 6,402,405 | +66,033 | 4.98% | 100,755,542 |
| 2009-10-29 | 2009-10-27 | 16.437 | 6,336,372 | -5,585 | 4.93% | 104,152,496 |
| 2009-10-28 | 2009-10-23 | 16.924 | 6,341,957 | +9,856 | 4.93% | 107,333,018 |
| 2009-10-27 | 2009-10-22 | 17.076 | 6,332,101 | -3,286 | 4.93% | 108,129,938 |
| 2009-10-23 | 2009-10-21 | 17.320 | 6,335,387 | -55,520 | 4.93% | 109,728,811 |
| 2009-10-22 | 2009-10-20 | 16.194 | 6,390,907 | -59,791 | 4.97% | 103,492,622 |
| 2009-10-21 | 2009-10-19 | 15.707 | 6,450,698 | -13,798 | 5.02% | 101,319,181 |
| 2009-10-20 | 2009-10-16 | 15.524 | 6,464,496 | +6,571 | 5.03% | 100,355,252 |
| 2009-10-16 | 2009-10-14 | 16.072 | 6,457,925 | -6,571 | 5.02% | 103,791,593 |
| 2009-10-15 | 2009-10-13 | 15.768 | 6,464,496 | +25,625 | 5.03% | 101,929,452 |
| 2009-10-14 | 2009-10-12 | 15.981 | 6,438,871 | -15,769 | 5.01% | 102,897,373 |
| 2009-10-13 | 2009-10-09 | 16.346 | 6,454,640 | -22,504 | 5.02% | 105,507,071 |
| 2009-10-12 | 2009-10-08 | 15.555 | 6,477,144 | -2,300 | 5.04% | 100,748,760 |
| 2009-10-09 | 2009-10-07 | 15.646 | 6,479,444 | -5,420 | 5.04% | 101,376,226 |
| 2009-10-08 | 2009-10-06 | 15.220 | 6,484,864 | -3,285 | 5.04% | 98,697,496 |
| 2009-10-07 | 2009-10-05 | 14.733 | 6,488,149 | +8,213 | 5.05% | 95,587,573 |
| 2009-10-06 | 2009-10-02 | 14.580 | 6,479,936 | +19,547 | 5.04% | 94,480,349 |
| 2009-10-05 | 2009-09-30 | 15.494 | 6,460,389 | +32,195 | 5.03% | 100,094,845 |
| 2009-10-02 | 2009-09-29 | 15.707 | 6,428,194 | +5,420 | 5.00% | 100,965,717 |
| 2009-09-30 | 2009-09-28 | 15.524 | 6,422,774 | +33,510 | 5.00% | 99,707,557 |
| 2009-09-29 | 2009-09-25 | 15.981 | 6,389,264 | -2,464 | 4.97% | 102,104,620 |
| 2009-09-28 | 2009-09-24 | 16.285 | 6,391,728 | +2,792 | 4.97% | 104,089,597 |
| 2009-09-25 | 2009-09-23 | 16.468 | 6,388,936 | +2,628 | 4.97% | 105,210,979 |
| 2009-09-24 | 2009-09-22 | 16.468 | 6,386,308 | +30,224 | 4.97% | 105,167,702 |
| 2009-09-23 | 2009-09-21 | 16.468 | 6,356,084 | +2,136 | 4.94% | 104,669,982 |
| 2009-09-22 | 2009-09-18 | 16.742 | 6,353,948 | +2,135 | 4.94% | 106,375,497 |
| 2009-09-21 | 2009-09-17 | 17.259 | 6,351,813 | -493 | 4.94% | 109,626,619 |
| 2009-09-18 | 2009-09-16 | 17.046 | 6,352,306 | -26,610 | 4.94% | 108,281,608 |
| 2009-09-16 | 2009-09-14 | 17.076 | 6,378,916 | +22,011 | 4.96% | 108,929,373 |
| 2009-09-15 | 2009-09-11 | 17.594 | 6,356,905 | +22,340 | 4.95% | 111,843,003 |
| 2009-09-14 | 2009-09-10 | 17.229 | 6,334,565 | +14,947 | 4.93% | 109,136,114 |
| 2009-09-11 | 2009-09-09 | 17.076 | 6,319,618 | +4,600 | 4.92% | 107,916,772 |
| 2009-09-10 | 2009-09-08 | 16.742 | 6,315,018 | +8,706 | 4.91% | 105,723,745 |
| 2009-09-09 | 2009-09-07 | 16.863 | 6,306,312 | -15,770 | 4.91% | 106,345,833 |
| 2009-09-08 | 2009-09-04 | 16.529 | 6,322,082 | +14,291 | 4.92% | 104,494,928 |
| 2009-09-07 | 2009-09-03 | 16.346 | 6,307,791 | +16,591 | 4.91% | 103,106,689 |
| 2009-09-04 | 2009-09-02 | 15.828 | 6,291,200 | +21,354 | 4.89% | 99,579,993 |
| 2009-09-03 | 2009-09-01 | 16.589 | 6,269,846 | +5,256 | 4.88% | 104,013,242 |
| 2009-09-02 | 2009-08-31 | 16.072 | 6,264,590 | +15,440 | 4.87% | 100,684,318 |
| 2009-09-01 | 2009-08-28 | 16.711 | 6,249,150 | +4,600 | 4.86% | 104,430,787 |
| 2009-08-31 | 2009-08-27 | 17.411 | 6,244,550 | +22,996 | 4.86% | 108,725,755 |
| 2009-08-28 | 2009-08-26 | 17.929 | 6,221,554 | -13,798 | 4.84% | 111,544,825 |
| 2009-08-27 | 2009-08-25 | 17.837 | 6,235,352 | +2,793 | 4.85% | 111,222,806 |
| 2009-08-26 | 2009-08-24 | 18.264 | 6,232,559 | -197,606 | 4.85% | 113,828,996 |
| 2009-08-25 | 2009-08-21 | 17.533 | 6,430,165 | -3,450 | 5.00% | 112,740,475 |
| 2009-08-24 | 2009-08-20 | 16.620 | 6,433,615 | +91,494 | 5.01% | 106,925,913 |
| 2009-08-21 | 2009-08-19 | 16.285 | 6,342,121 | -13,470 | 4.93% | 103,281,744 |
| 2009-08-20 | 2009-08-18 | 16.011 | 6,355,591 | +69,811 | 4.94% | 101,759,964 |
| 2009-08-19 | 2009-08-17 | 16.711 | 6,285,780 | -3,285 | 4.89% | 105,042,918 |
| 2009-08-18 | 2009-08-14 | 18.020 | 6,289,065 | -104,470 | 4.89% | 113,329,520 |
| 2009-08-17 | 2009-08-13 | 17.655 | 6,393,535 | +25,296 | 4.97% | 112,876,699 |
| 2009-08-14 | 2009-08-12 | 18.355 | 6,368,239 | -15,605 | 4.95% | 116,888,537 |
| 2009-08-13 | 2009-08-11 | 19.481 | 6,383,844 | +3,286 | 4.97% | 124,364,806 |
| 2009-08-12 | 2009-08-10 | 20.151 | 6,380,558 | -1,643 | 4.96% | 128,573,631 |
| 2009-08-11 | 2009-08-07 | 19.938 | 6,382,201 | -15,276 | 4.97% | 127,246,849 |
| 2009-08-10 | 2009-08-06 | 20.668 | 6,397,477 | -24,147 | 4.98% | 132,225,058 |
| 2009-08-07 | 2009-08-05 | 21.094 | 6,421,624 | -21,189 | 5.00% | 135,460,716 |
| 2009-08-06 | 2009-08-04 | 20.668 | 6,442,813 | +102,334 | 5.01% | 133,162,076 |
| 2009-08-05 | 2009-08-03 | 19.786 | 6,340,479 | -34,659 | 4.93% | 125,450,005 |
| 2009-08-04 | 2009-07-31 | 18.324 | 6,375,138 | -23,818 | 4.96% | 116,821,113 |
| 2009-08-03 | 2009-07-30 | 17.929 | 6,398,956 | +59,627 | 4.98% | 114,725,425 |
| 2009-07-31 | 2009-07-29 | 18.720 | 6,339,329 | -19,054 | 4.93% | 118,673,477 |
| 2009-07-30 | 2009-07-28 | 18.964 | 6,358,383 | -117,447 | 4.95% | 120,578,531 |
| 2009-07-29 | 2009-07-27 | 18.081 | 6,475,830 | -5,092 | 5.04% | 117,089,282 |
| 2009-07-28 | 2009-07-24 | 17.655 | 6,480,922 | -104,306 | 5.04% | 114,419,500 |
| 2009-07-27 | 2009-07-23 | 17.655 | 6,585,228 | -688,090 | 5.12% | 116,261,004 |
| 2009-07-24 | 2009-07-22 | 16.955 | 7,273,318 | +21,354 | 5.66% | 123,317,022 |
| 2009-07-23 | 2009-07-21 | 17.807 | 7,251,964 | -263,639 | 5.64% | 129,135,832 |
| 2009-07-22 | 2009-07-20 | 16.955 | 7,515,603 | -17,247 | 5.85% | 127,424,895 |
| 2009-07-21 | 2009-07-17 | 15.950 | 7,532,850 | -62,419 | 5.86% | 120,150,578 |
| 2009-07-20 | 2009-07-16 | 15.737 | 7,595,269 | +20,040 | 5.91% | 119,527,810 |
| 2009-07-17 | 2009-07-15 | 16.042 | 7,575,229 | +33,345 | 5.89% | 121,518,287 |
| 2009-07-16 | 2009-07-14 | 16.315 | 7,541,884 | +29,895 | 5.87% | 123,049,512 |
| 2009-07-15 | 2009-07-13 | 15.707 | 7,511,989 | -22,011 | 5.84% | 117,988,561 |
| 2009-07-14 | 2009-07-10 | 15.433 | 7,534,000 | +9,034 | 5.86% | 116,270,311 |
| 2009-07-13 | 2009-07-09 | 15.981 | 7,524,966 | -194,649 | 5.85% | 120,253,882 |
| 2009-07-10 | 2009-07-08 | 15.646 | 7,719,615 | +11,663 | 6.01% | 120,779,720 |
| 2009-07-09 | 2009-07-07 | 17.198 | 7,707,952 | -30,882 | 6.00% | 132,563,117 |
| 2009-07-07 | 2009-07-03 | 16.803 | 7,738,834 | -1,642 | 6.02% | 130,031,888 |
| 2009-07-06 | 2009-07-02 | 16.407 | 7,740,476 | -30,060 | 6.02% | 126,996,482 |
| 2009-07-03 | 2009-06-30 | 16.894 | 7,770,536 | -44,186 | 6.05% | 131,274,151 |
| 2009-07-02 | 2009-06-29 | 17.716 | 7,814,722 | -53,878 | 6.08% | 138,443,247 |
| 2009-06-30 | 2009-06-26 | 16.985 | 7,868,600 | -11,334 | 6.12% | 133,649,373 |
| 2009-06-29 | 2009-06-25 | 17.229 | 7,879,934 | +7,228 | 6.13% | 135,760,763 |
| 2009-06-26 | 2009-06-24 | 17.503 | 7,872,706 | -9,856 | 6.12% | 137,792,994 |
| 2009-06-25 | 2009-06-23 | 17.198 | 7,882,562 | -43,201 | 6.13% | 135,566,100 |
| 2009-06-24 | 2009-06-22 | 18.264 | 7,925,763 | -172,967 | 6.17% | 144,753,006 |
| 2009-06-23 | 2009-06-19 | 17.837 | 8,098,730 | -1,149 | 6.30% | 144,460,726 |
| 2009-06-22 | 2009-06-18 | 16.315 | 8,099,879 | -67,183 | 6.30% | 132,153,472 |
| 2009-06-19 | 2009-06-17 | 15.646 | 8,167,062 | +12,812 | 6.35% | 127,780,396 |
| 2009-06-18 | 2009-06-16 | 14.885 | 8,154,250 | +18,069 | 6.34% | 121,374,692 |
| 2009-06-17 | 2009-06-15 | 15.676 | 8,136,181 | +1,314 | 6.33% | 127,544,897 |
| 2009-06-16 | 2009-06-12 | 16.559 | 8,134,867 | -32,688 | 6.33% | 134,705,279 |
| 2009-06-15 | 2009-06-11 | 17.290 | 8,167,555 | -19,547 | 6.35% | 141,213,319 |
| 2009-06-12 | 2009-06-10 | 17.929 | 8,187,102 | +13,469 | 6.37% | 146,784,688 |
| 2009-06-11 | 2009-06-09 | 17.655 | 8,173,633 | -28,253 | 6.36% | 144,304,005 |
| 2009-06-10 | 2009-06-08 | 16.803 | 8,201,886 | +103,978 | 6.38% | 137,812,326 |
| 2009-06-09 | 2009-06-05 | 18.172 | 8,097,908 | +124,510 | 6.30% | 147,157,509 |
| 2009-06-08 | 2009-06-04 | 14.367 | 7,973,398 | -14,455 | 6.20% | 114,556,754 |
| 2009-06-05 | 2009-06-03 | 14.337 | 7,987,853 | +148,984 | 6.21% | 114,521,289 |
| 2009-06-04 | 2009-06-02 | 13.606 | 7,838,869 | +58,313 | 6.10% | 106,658,676 |
| 2009-06-03 | 2009-06-01 | 14.154 | 7,780,556 | -2,300 | 6.05% | 110,128,277 |
| 2009-06-02 | 2009-05-29 | 14.276 | 7,782,856 | -3,942 | 6.05% | 111,108,452 |
| 2009-06-01 | 2009-05-27 | 13.972 | 7,786,798 | -34,495 | 6.06% | 108,794,478 |
| 2009-05-29 | 2009-05-26 | 13.941 | 7,821,293 | -18,068 | 6.08% | 109,038,355 |
| 2009-05-27 | 2009-05-25 | 14.246 | 7,839,361 | -11,499 | 6.10% | 111,676,495 |
| 2009-05-26 | 2009-05-22 | 14.002 | 7,850,860 | -59,298 | 6.11% | 109,928,505 |
| 2009-05-25 | 2009-05-21 | 13.759 | 7,910,158 | -63,569 | 6.15% | 108,832,562 |
| 2009-05-22 | 2009-05-20 | 13.272 | 7,973,727 | -133,544 | 6.20% | 105,823,741 |
| 2009-05-21 | 2009-05-19 | 12.541 | 8,107,271 | -24,639 | 6.31% | 101,673,357 |
| 2009-05-20 | 2009-05-18 | 11.810 | 8,131,910 | -74,246 | 6.33% | 96,041,635 |
| 2009-05-19 | 2009-05-15 | 11.810 | 8,206,156 | +40,408 | 6.38% | 96,918,515 |
| 2009-05-18 | 2009-05-14 | 11.506 | 8,165,748 | +38,108 | 6.35% | 93,955,678 |
| 2009-05-15 | 2009-05-13 | 12.054 | 8,127,640 | -38,929 | 6.32% | 97,970,405 |
| 2009-05-14 | 2009-05-12 | 11.750 | 8,166,569 | +76,709 | 6.35% | 95,953,804 |
| 2009-05-13 | 2009-05-11 | 12.054 | 8,089,860 | -99,706 | 6.29% | 97,515,006 |
| 2009-05-12 | 2009-05-08 | 12.328 | 8,189,566 | -14,291 | 6.37% | 100,960,425 |
| 2009-05-11 | 2009-05-07 | 11.902 | 8,203,857 | -39,258 | 6.38% | 97,640,523 |
| 2009-05-08 | 2009-05-06 | 11.932 | 8,243,115 | -15,441 | 6.41% | 98,358,678 |
| 2009-05-07 | 2009-05-05 | 11.506 | 8,258,556 | -14,455 | 6.42% | 95,023,533 |
| 2009-05-06 | 2009-05-04 | 11.263 | 8,273,011 | +6,899 | 6.44% | 93,175,254 |
| 2009-05-05 | 2009-04-30 | 11.019 | 8,266,112 | -39,751 | 6.43% | 91,084,633 |
| 2009-05-04 | 2009-04-29 | 10.806 | 8,305,863 | -185,943 | 6.46% | 89,752,876 |
| 2009-04-30 | 2009-04-28 | 11.019 | 8,491,806 | -97,900 | 6.61% | 93,571,565 |
| 2009-04-29 | 2009-04-27 | 11.445 | 8,589,706 | -462,067 | 6.68% | 98,310,839 |
| 2009-04-28 | 2009-04-24 | 12.237 | 9,051,773 | -90,179 | 7.04% | 110,763,065 |
| 2009-04-27 | 2009-04-23 | 11.993 | 9,141,952 | +5,913 | 7.11% | 109,640,351 |
| 2009-04-24 | 2009-04-22 | 11.719 | 9,136,039 | -170,667 | 7.11% | 107,066,580 |
| 2009-04-23 | 2009-04-21 | 11.895 | 9,306,706 | +10,841 | 7.24% | 110,699,528 |
| 2009-04-22 | 2009-04-20 | 12.173 | 9,295,865 | +135,339 | 7.23% | 113,155,346 |
| 2009-04-21 | 2009-04-17 | 12.049 | 9,160,526 | +12,785 | 7.23% | 110,375,851 |
| 2009-04-20 | 2009-04-16 | 12.512 | 9,147,741 | -25,570 | 7.22% | 114,461,104 |
| 2009-04-17 | 2009-04-15 | 12.389 | 9,173,311 | +5,502 | 7.24% | 113,647,408 |
| 2009-04-16 | 2009-04-14 | 12.420 | 9,167,809 | -7,282 | 7.24% | 113,862,485 |
| 2009-04-15 | 2009-04-09 | 12.451 | 9,175,091 | -221,395 | 7.24% | 114,236,391 |
| 2009-04-14 | 2009-04-08 | 13.130 | 9,396,486 | -58,747 | 7.42% | 123,379,626 |
| 2009-04-09 | 2009-04-07 | 12.420 | 9,455,233 | -31,720 | 7.47% | 117,432,237 |
| 2009-04-08 | 2009-04-06 | 13.130 | 9,486,953 | -154,070 | 7.49% | 124,567,494 |
| 2009-04-07 | 2009-04-03 | 12.729 | 9,641,023 | -182,230 | 7.61% | 122,718,315 |
| 2009-04-06 | 2009-04-02 | 12.049 | 9,823,253 | +120,893 | 7.76% | 118,361,097 |
| 2009-04-03 | 2009-04-01 | 11.215 | 9,702,360 | -53,892 | 7.66% | 108,811,064 |
| 2009-04-02 | 2009-03-31 | 11.277 | 9,756,252 | +3,560 | 7.70% | 110,018,298 |
| 2009-04-01 | 2009-03-30 | 10.628 | 9,752,692 | +16,670 | 7.70% | 103,650,642 |
| 2009-03-31 | 2009-03-27 | 10.813 | 9,736,022 | -30,426 | 7.69% | 105,278,245 |
| 2009-03-30 | 2009-03-26 | 10.535 | 9,766,448 | -78,492 | 7.71% | 102,891,635 |
| 2009-03-27 | 2009-03-25 | 10.319 | 9,844,940 | -192,101 | 7.77% | 101,589,445 |
| 2009-03-26 | 2009-03-24 | 10.164 | 10,037,041 | -103,415 | 7.93% | 102,021,251 |
| 2009-03-25 | 2009-03-23 | 10.010 | 10,140,456 | -64,735 | 8.01% | 101,505,960 |
| 2009-03-24 | 2009-03-20 | 9.423 | 10,205,191 | +50,170 | 8.06% | 96,163,447 |
| 2009-03-23 | 2009-03-19 | 9.516 | 10,155,021 | +63,926 | 8.02% | 96,631,916 |
| 2009-03-20 | 2009-03-18 | 9.516 | 10,091,095 | +6,311 | 7.97% | 96,023,616 |
| 2009-03-19 | 2009-03-17 | 9.392 | 10,084,784 | -2,265 | 7.96% | 94,717,283 |
| 2009-03-18 | 2009-03-16 | 9.330 | 10,087,049 | +4,207 | 7.96% | 94,115,276 |
| 2009-03-17 | 2009-03-13 | 9.299 | 10,082,842 | +33,339 | 7.96% | 93,764,513 |
| 2009-03-16 | 2009-03-12 | 9.176 | 10,049,503 | +16,022 | 7.94% | 92,212,560 |
| 2009-03-13 | 2009-03-11 | 9.207 | 10,033,481 | -2,913 | 7.92% | 92,375,530 |
| 2009-03-12 | 2009-03-10 | 9.052 | 10,036,394 | -6,474 | 7.92% | 90,851,974 |
| 2009-03-11 | 2009-03-09 | 9.021 | 10,042,868 | +1,942 | 7.93% | 90,600,304 |
| 2009-03-10 | 2009-03-06 | 8.960 | 10,040,926 | +8,416 | 7.93% | 89,962,354 |
| 2009-03-09 | 2009-03-05 | 9.176 | 10,032,510 | +42,240 | 7.92% | 92,056,635 |
| 2009-03-06 | 2009-03-04 | 9.330 | 9,990,270 | +20,391 | 7.89% | 93,212,298 |
| 2009-03-05 | 2009-03-03 | 9.176 | 9,969,879 | -43,372 | 7.87% | 91,481,944 |
| 2009-03-04 | 2009-03-02 | 8.774 | 10,013,251 | +63,279 | 7.91% | 87,858,238 |
| 2009-03-03 | 2009-02-27 | 9.207 | 9,949,972 | -28,970 | 7.86% | 91,606,685 |
| 2009-03-02 | 2009-02-26 | 9.516 | 9,978,942 | +6,798 | 7.88% | 94,956,404 |
| 2009-02-27 | 2009-02-25 | 9.886 | 9,972,144 | -30,588 | 7.87% | 98,588,797 |
| 2009-02-26 | 2009-02-24 | 9.886 | 10,002,732 | -26,703 | 7.90% | 98,891,203 |
| 2009-02-25 | 2009-02-23 | 10.319 | 10,029,435 | -37,870 | 7.92% | 103,493,240 |
| 2009-02-24 | 2009-02-20 | 10.103 | 10,067,305 | +86,260 | 7.95% | 101,706,808 |
| 2009-02-23 | 2009-02-19 | 10.164 | 9,981,045 | +5,664 | 7.88% | 101,452,081 |
| 2009-02-20 | 2009-02-18 | 10.257 | 9,975,381 | +77,359 | 7.88% | 102,319,079 |
| 2009-02-19 | 2009-02-17 | 10.319 | 9,898,022 | -150,024 | 7.82% | 102,137,195 |
| 2009-02-18 | 2009-02-16 | 10.751 | 10,048,046 | -26,056 | 7.93% | 108,031,375 |
| 2009-02-17 | 2009-02-13 | 10.906 | 10,074,102 | -84,480 | 7.95% | 109,867,716 |
| 2009-02-16 | 2009-02-12 | 10.226 | 10,158,582 | +809 | 8.02% | 103,884,351 |
| 2009-02-13 | 2009-02-11 | 10.257 | 10,157,773 | +470,788 | 8.02% | 104,189,903 |
| 2009-02-12 | 2009-02-10 | 10.288 | 9,686,985 | -34,310 | 7.65% | 99,660,235 |
| 2009-02-11 | 2009-02-09 | 10.226 | 9,721,295 | -14,080 | 7.68% | 99,412,538 |
| 2009-02-10 | 2009-02-06 | 10.226 | 9,735,375 | -3,722 | 7.69% | 99,556,524 |
| 2009-02-09 | 2009-02-05 | 10.134 | 9,739,097 | +26,217 | 7.69% | 98,691,916 |
| 2009-02-06 | 2009-02-04 | 9.886 | 9,712,880 | -171,548 | 7.67% | 96,025,604 |
| 2009-02-05 | 2009-02-03 | 8.960 | 9,884,428 | -210,551 | 7.80% | 88,560,200 |
| 2009-02-04 | 2009-02-02 | 8.774 | 10,094,979 | -34,796 | 7.97% | 88,575,336 |
| 2009-02-02 | 2009-01-29 | 8.805 | 10,129,775 | -28,160 | 8.00% | 89,193,603 |
| 2009-01-30 | 2009-01-23 | 8.712 | 10,157,935 | -21,039 | 8.02% | 88,500,064 |
| 2009-01-29 | 2009-01-22 | 8.836 | 10,178,974 | -7,120 | 8.04% | 89,941,284 |
| 2009-01-23 | 2009-01-21 | 8.651 | 10,186,094 | -30,102 | 8.04% | 88,115,997 |
| 2009-01-21 | 2009-01-19 | 8.867 | 10,216,196 | +162 | 8.07% | 90,585,807 |
| 2009-01-20 | 2009-01-16 | 8.836 | 10,216,034 | -22,658 | 8.07% | 90,268,746 |
| 2009-01-19 | 2009-01-15 | 8.774 | 10,238,692 | +86,422 | 8.08% | 89,836,302 |
| 2009-01-16 | 2009-01-14 | 8.929 | 10,152,270 | +82,375 | 8.02% | 90,646,293 |
| 2009-01-15 | 2009-01-13 | 8.743 | 10,069,895 | -37,222 | 7.95% | 88,044,134 |
| 2009-01-14 | 2009-01-12 | 8.712 | 10,107,117 | +120,893 | 7.98% | 88,057,317 |
| 2009-01-13 | 2009-01-09 | 9.083 | 9,986,224 | +44,667 | 7.89% | 90,706,348 |
| 2009-01-12 | 2009-01-08 | 9.052 | 9,941,557 | +85,289 | 7.85% | 89,993,486 |
| 2009-01-09 | 2009-01-07 | 9.207 | 9,856,268 | +48,875 | 7.78% | 90,743,978 |
| 2009-01-08 | 2009-01-06 | 9.083 | 9,807,393 | -126,881 | 7.74% | 89,081,999 |
| 2009-01-07 | 2009-01-05 | 8.712 | 9,934,274 | +25,247 | 7.84% | 86,551,438 |
| 2009-01-06 | 2009-01-02 | 8.558 | 9,909,027 | -6,959 | 7.82% | 84,800,776 |
| 2009-01-05 | 2008-12-31 | 8.342 | 9,915,986 | -69,915 | 7.83% | 82,715,846 |
| 2009-01-02 | 2008-12-29 | 8.095 | 9,985,901 | -14,403 | 7.88% | 80,830,933 |
| 2008-12-30 | 2008-12-24 | 8.033 | 10,000,304 | -23,629 | 7.90% | 80,329,599 |
| 2008-12-29 | 2008-12-22 | 8.434 | 10,023,933 | +132,060 | 7.91% | 84,545,374 |
| 2008-12-23 | 2008-12-19 | 8.373 | 9,891,873 | +354,102 | 7.81% | 82,820,313 |
| 2008-12-22 | 2008-12-18 | 8.651 | 9,537,771 | +216,540 | 7.53% | 82,507,603 |
| 2008-12-19 | 2008-12-17 | 8.527 | 9,321,231 | +33,015 | 7.36% | 79,482,478 |
| 2008-12-18 | 2008-12-16 | 8.465 | 9,288,216 | +46,285 | 7.33% | 78,627,038 |
| 2008-12-17 | 2008-12-15 | 8.558 | 9,241,931 | -9,548 | 7.30% | 79,091,814 |
| 2008-12-16 | 2008-12-12 | 8.373 | 9,251,479 | +106,651 | 7.31% | 77,458,575 |
| 2008-12-15 | 2008-12-11 | 8.898 | 9,144,828 | +137,563 | 7.22% | 81,368,644 |
| 2008-12-12 | 2008-12-10 | 8.651 | 9,007,265 | +101,311 | 7.11% | 77,918,399 |
| 2008-12-11 | 2008-12-09 | 8.342 | 8,905,954 | +36,251 | 7.03% | 74,290,496 |
| 2008-12-10 | 2008-12-08 | 8.712 | 8,869,703 | +53,892 | 7.00% | 77,276,462 |
| 2008-12-09 | 2008-12-05 | 8.342 | 8,815,811 | +3,561 | 6.96% | 73,538,553 |
| 2008-12-08 | 2008-12-04 | 8.342 | 8,812,250 | -51,788 | 6.96% | 73,508,849 |
| 2008-12-05 | 2008-12-03 | 8.156 | 8,864,038 | -324 | 7.00% | 72,297,717 |
| 2008-12-04 | 2008-12-02 | 7.631 | 8,864,362 | -3,237 | 7.00% | 67,644,655 |
| 2008-12-03 | 2008-12-01 | 7.878 | 8,867,599 | +2,751 | 7.00% | 69,861,076 |
| 2008-12-02 | 2008-11-28 | 7.353 | 8,864,848 | +50,170 | 7.00% | 65,183,443 |
| 2008-12-01 | 2008-11-27 | 7.199 | 8,814,678 | -77,682 | 6.96% | 63,452,892 |
| 2008-11-28 | 2008-11-26 | 7.106 | 8,892,360 | +3,075 | 7.02% | 63,187,900 |
| 2008-11-27 | 2008-11-25 | 7.013 | 8,889,285 | -14,889 | 7.02% | 62,342,144 |
| 2008-11-26 | 2008-11-24 | 7.137 | 8,904,174 | +4,531 | 7.03% | 63,546,943 |
| 2008-11-25 | 2008-11-21 | 6.828 | 8,899,643 | +34,310 | 7.03% | 60,765,057 |
| 2008-11-24 | 2008-11-20 | 6.920 | 8,865,333 | +3,884 | 7.00% | 61,352,479 |
| 2008-11-21 | 2008-11-19 | 7.291 | 8,861,449 | +1,133 | 7.00% | 64,610,900 |
| 2008-11-20 | 2008-11-18 | 7.384 | 8,860,316 | -111,021 | 7.00% | 65,423,859 |
| 2008-11-19 | 2008-11-17 | 8.033 | 8,971,337 | -67,648 | 7.08% | 72,064,199 |
| 2008-11-18 | 2008-11-14 | 8.280 | 9,038,985 | -971 | 7.14% | 74,841,676 |
| 2008-11-17 | 2008-11-13 | 7.878 | 9,039,956 | -8,740 | 7.14% | 71,218,946 |
| 2008-11-14 | 2008-11-12 | 7.755 | 9,048,696 | +13,109 | 7.14% | 70,169,562 |
| 2008-11-13 | 2008-11-11 | 7.631 | 9,035,587 | +16,184 | 7.13% | 68,951,286 |
| 2008-11-12 | 2008-11-10 | 7.847 | 9,019,403 | -66,516 | 7.12% | 70,778,370 |
| 2008-11-11 | 2008-11-07 | 6.735 | 9,085,919 | -4,855 | 7.17% | 61,194,783 |
| 2008-11-10 | 2008-11-06 | 6.612 | 9,090,774 | -87,230 | 7.18% | 60,104,042 |
| 2008-11-07 | 2008-11-05 | 6.859 | 9,178,004 | +385,174 | 7.25% | 62,949,207 |
| 2008-11-06 | 2008-11-04 | 6.148 | 8,792,830 | -76,549 | 6.94% | 54,059,348 |
| 2008-11-05 | 2008-11-03 | 6.426 | 8,869,379 | +49,684 | 7.00% | 56,996,160 |
| 2008-11-04 | 2008-10-31 | 6.364 | 8,819,695 | -233,209 | 6.96% | 56,131,912 |
| 2008-11-03 | 2008-10-30 | 6.550 | 9,052,904 | +116,200 | 7.15% | 59,294,283 |
| 2008-10-31 | 2008-10-29 | 6.333 | 8,936,704 | +106,004 | 7.06% | 56,600,502 |
| 2008-10-30 | 2008-10-28 | 6.179 | 8,830,700 | +89,173 | 6.97% | 54,565,002 |
| 2008-10-29 | 2008-10-27 | 6.148 | 8,741,527 | -29,131 | 6.90% | 53,743,931 |
| 2008-10-28 | 2008-10-24 | 7.724 | 8,770,658 | +15,051 | 6.93% | 67,742,502 |
| 2008-10-27 | 2008-10-23 | 8.558 | 8,755,607 | -27,350 | 6.91% | 74,929,887 |
| 2008-10-24 | 2008-10-22 | 8.960 | 8,782,957 | -1,295 | 6.94% | 78,691,496 |
| 2008-10-23 | 2008-10-21 | 9.083 | 8,784,252 | -8,092 | 6.94% | 79,788,659 |
| 2008-10-22 | 2008-10-20 | 8.342 | 8,792,344 | -29,778 | 6.94% | 73,342,799 |
| 2008-10-21 | 2008-10-17 | 8.342 | 8,822,122 | +21,039 | 6.97% | 73,591,198 |
| 2008-10-20 | 2008-10-16 | 8.527 | 8,801,083 | -4,694 | 6.95% | 75,047,157 |
| 2008-10-17 | 2008-10-15 | 9.299 | 8,805,777 | -3,398 | 6.95% | 81,888,558 |
| 2008-10-16 | 2008-10-14 | 10.041 | 8,809,175 | -69,591 | 6.96% | 88,451,998 |
| 2008-10-15 | 2008-10-13 | 9.979 | 8,878,766 | +16,670 | 7.01% | 88,602,133 |
| 2008-10-14 | 2008-10-10 | 9.794 | 8,862,096 | -981,225 | 7.00% | 86,793,012 |
| 2008-10-13 | 2008-10-09 | 10.875 | 9,843,321 | +5,341 | 7.77% | 107,046,718 |
| 2008-10-10 | 2008-10-08 | 11.431 | 9,837,980 | -18,450 | 7.77% | 112,459,644 |
| 2008-10-09 | 2008-10-06 | 12.111 | 9,856,430 | -56,320 | 7.78% | 119,369,880 |
| 2008-10-08 | 2008-10-03 | 12.389 | 9,912,750 | -64,573 | 7.83% | 122,808,258 |
| 2008-10-06 | 2008-10-02 | 12.358 | 9,977,323 | +52,274 | 7.88% | 123,299,998 |
| 2008-10-03 | 2008-09-30 | 11.771 | 9,925,049 | -10,358 | 7.84% | 116,827,930 |
| 2008-10-02 | 2008-09-29 | 12.018 | 9,935,407 | -16,346 | 7.85% | 119,405,494 |
| 2008-09-30 | 2008-09-26 | 12.358 | 9,951,753 | +3,237 | 7.86% | 122,984,004 |
| 2008-09-29 | 2008-09-25 | 12.821 | 9,948,516 | -85,774 | 7.86% | 127,554,401 |
| 2008-09-26 | 2008-09-24 | 12.142 | 10,034,290 | -16,184 | 7.92% | 121,833,928 |
| 2008-09-25 | 2008-09-23 | 11.833 | 10,050,474 | -106,490 | 7.94% | 118,925,330 |
| 2008-09-23 | 2008-09-19 | 12.049 | 10,156,964 | +579,057 | 8.02% | 122,382,006 |
| 2008-09-22 | 2008-09-18 | 11.122 | 9,577,907 | +132,546 | 7.56% | 106,527,605 |
| 2008-09-19 | 2008-09-17 | 12.543 | 9,445,361 | +5,988 | 7.46% | 118,476,889 |
| 2008-09-17 | 2008-09-12 | 13.687 | 9,439,373 | -33,662 | 7.45% | 129,192,089 |
| 2008-09-16 | 2008-09-11 | 14.274 | 9,473,035 | +161 | 7.48% | 135,213,534 |
| 2008-09-12 | 2008-09-10 | 15.849 | 9,472,874 | +9,711 | 7.48% | 150,137,152 |
| 2008-09-11 | 2008-09-09 | 16.374 | 9,463,163 | -324 | 7.47% | 154,953,445 |
| 2008-09-09 | 2008-09-05 | 17.579 | 9,463,487 | -1,295 | 7.47% | 166,361,376 |
| 2008-09-04 | 2008-09-02 | 18.166 | 9,464,782 | -8,577 | 7.47% | 171,940,026 |
| 2008-09-03 | 2008-09-01 | 18.475 | 9,473,359 | -21,848 | 7.48% | 175,022,638 |
| 2008-09-02 | 2008-08-29 | 18.444 | 9,495,207 | +4,855 | 7.50% | 175,132,931 |
| 2008-09-01 | 2008-08-28 | 18.383 | 9,490,352 | -809 | 7.49% | 174,456,973 |
| 2008-08-29 | 2008-08-27 | 18.321 | 9,491,161 | +8,415 | 7.49% | 173,885,385 |
| 2008-08-28 | 2008-08-26 | 18.197 | 9,482,746 | -30,102 | 7.49% | 172,559,335 |
| 2008-08-27 | 2008-08-25 | 18.166 | 9,512,848 | -11,814 | 7.51% | 172,813,207 |
| 2008-08-26 | 2008-08-21 | 17.765 | 9,524,662 | +12,624 | 7.52% | 169,202,379 |
| 2008-08-25 | 2008-08-20 | 18.630 | 9,512,038 | +45,314 | 7.51% | 177,206,617 |
| 2008-08-21 | 2008-08-19 | 17.796 | 9,466,724 | +45,477 | 7.48% | 168,465,605 |
| 2008-08-20 | 2008-08-18 | 18.012 | 9,421,247 | +30,425 | 7.44% | 169,693,806 |
| 2008-08-18 | 2008-08-14 | 18.444 | 9,390,822 | +971 | 7.42% | 173,207,617 |
| 2008-08-15 | 2008-08-13 | 18.074 | 9,389,851 | +91,601 | 7.41% | 169,708,507 |
| 2008-08-14 | 2008-08-12 | 18.537 | 9,298,250 | +59,880 | 7.34% | 172,361,997 |
| 2008-08-13 | 2008-08-11 | 19.155 | 9,238,370 | -35,928 | 7.29% | 176,960,399 |
| 2008-08-12 | 2008-08-08 | 19.927 | 9,274,298 | -8,092 | 7.32% | 184,811,847 |
| 2008-08-11 | 2008-08-07 | 20.514 | 9,282,390 | -90,306 | 7.33% | 190,421,919 |
| 2008-08-08 | 2008-08-05 | 20.329 | 9,372,696 | +32,368 | 7.40% | 190,537,065 |
| 2008-08-07 | 2008-08-04 | 20.576 | 9,340,328 | -157,630 | 7.38% | 192,187,618 |
| 2008-08-05 | 2008-08-01 | 20.236 | 9,497,958 | -254,734 | 7.50% | 192,203,190 |
| 2008-08-04 | 2008-07-31 | 19.773 | 9,752,692 | +258,132 | 7.70% | 192,838,405 |
| 2008-08-01 | 2008-07-30 | 19.618 | 9,494,560 | +12,300 | 7.50% | 186,267,727 |
| 2008-07-31 | 2008-07-29 | 19.464 | 9,482,260 | +8,739 | 7.49% | 184,561,646 |
| 2008-07-30 | 2008-07-28 | 19.835 | 9,473,521 | -3,208,442 | 7.48% | 187,903,771 |
| 2008-07-29 | 2008-07-25 | 19.927 | 12,681,963 | +6,636 | 10.01% | 252,717,457 |
| 2008-07-28 | 2008-07-24 | 19.958 | 12,675,327 | +54,701 | 10.01% | 252,976,825 |
| 2008-07-25 | 2008-07-23 | 20.298 | 12,620,626 | +37,546 | 9.97% | 256,174,156 |
| 2008-07-23 | 2008-07-21 | 19.866 | 12,583,080 | -8,577 | 9.94% | 249,969,475 |
| 2008-07-22 | 2008-07-18 | 20.020 | 12,591,657 | +77,035 | 9.94% | 252,084,961 |
| 2008-07-21 | 2008-07-17 | 19.371 | 12,514,622 | +46,771 | 9.88% | 242,423,281 |
| 2008-07-18 | 2008-07-16 | 19.464 | 12,467,851 | +11,329 | 9.84% | 242,672,855 |
| 2008-07-17 | 2008-07-15 | 19.031 | 12,456,522 | -2,104 | 9.84% | 237,064,519 |
| 2008-07-16 | 2008-07-14 | 19.773 | 12,458,626 | +26,218 | 9.84% | 246,342,401 |
| 2008-07-15 | 2008-07-11 | 19.866 | 12,432,408 | -1,714,352 | 9.82% | 246,976,296 |
| 2008-07-14 | 2008-07-10 | 19.217 | 14,146,760 | +12,623 | 11.17% | 271,854,432 |
| 2008-07-11 | 2008-07-09 | 19.618 | 14,134,137 | +3,561 | 11.16% | 277,288,634 |
| 2008-07-10 | 2008-07-08 | 19.464 | 14,130,576 | +70,400 | 11.16% | 275,035,948 |
| 2008-07-09 | 2008-07-07 | 19.927 | 14,060,176 | +126,557 | 11.10% | 280,181,540 |
| 2008-07-08 | 2008-07-04 | 19.093 | 13,933,619 | -305,712 | 11.00% | 266,036,639 |
| 2008-07-07 | 2008-07-03 | 19.866 | 14,239,331 | +6,797 | 11.24% | 282,871,768 |
| 2008-07-04 | 2008-07-02 | 20.113 | 14,232,534 | +38,032 | 11.24% | 286,254,462 |
| 2008-07-03 | 2008-06-30 | 20.236 | 14,194,502 | +32,044 | 11.21% | 287,243,697 |
| 2008-07-02 | 2008-06-27 | 20.051 | 14,162,458 | -2,608,670 | 11.18% | 283,969,946 |
| 2008-06-30 | 2008-06-26 | 20.514 | 16,771,128 | +98,560 | 13.24% | 344,048,287 |
| 2008-06-27 | 2008-06-25 | 20.236 | 16,672,568 | +115,229 | 13.16% | 337,390,496 |
| 2008-06-26 | 2008-06-24 | 20.483 | 16,557,339 | +1,164,749 | 13.07% | 339,151,011 |
| 2008-06-25 | 2008-06-23 | 22.121 | 15,392,590 | +748,825 | 12.15% | 340,497,377 |
| 2008-06-24 | 2008-06-20 | 22.862 | 14,643,765 | +1,923,770 | 11.56% | 334,790,802 |
| 2008-06-23 | 2008-06-19 | 23.171 | 12,719,995 | +3,324,480 | 10.04% | 294,738,759 |
| 2008-06-20 | 2008-06-18 | 23.171 | 9,395,515 | 7.42% | 217,706,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy