History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 65,000 +0 0.01% 55,250
2025-10-13 2025-10-09 0.840 65,000 +0 0.01% 54,600
2025-10-10 2025-10-08 0.850 65,000 +0 0.01% 55,250
2025-10-09 2025-10-06 0.860 65,000 +0 0.01% 55,900
2025-10-08 2025-10-03 0.880 65,000 +0 0.01% 57,200
2025-10-06 2025-10-02 0.880 65,000 +0 0.01% 57,200
2025-10-03 2025-09-30 0.860 65,000 +0 0.01% 55,900
2025-10-02 2025-09-29 0.830 65,000 +0 0.01% 53,950
2025-09-30 2025-09-26 0.830 65,000 +0 0.01% 53,950
2025-09-29 2025-09-25 0.840 65,000 +0 0.01% 54,600
2025-09-26 2025-09-24 0.830 65,000 +0 0.01% 53,950
2025-09-25 2025-09-23 0.840 65,000 +0 0.01% 54,600
2025-09-24 2025-09-22 0.840 65,000 +0 0.01% 54,600
2025-09-23 2025-09-19 0.880 65,000 +0 0.01% 57,200
2025-09-22 2025-09-18 0.910 65,000 +0 0.01% 59,150
2025-09-19 2025-09-17 0.920 65,000 +0 0.01% 59,800
2025-09-18 2025-09-16 0.880 65,000 +0 0.01% 57,200
2025-09-17 2025-09-15 0.910 65,000 +0 0.01% 59,150
2025-09-16 2025-09-12 0.890 65,000 +0 0.01% 57,850
2025-09-15 2025-09-11 0.900 65,000 +0 0.01% 58,500
2025-09-12 2025-09-10 0.910 65,000 +0 0.01% 59,150
2025-09-11 2025-09-09 0.920 65,000 +0 0.01% 59,800
2025-09-10 2025-09-08 0.940 65,000 +0 0.01% 61,100
2025-09-09 2025-09-05 0.870 65,000 +0 0.01% 56,550
2025-09-08 2025-09-04 0.850 65,000 +0 0.01% 55,250
2025-09-05 2025-09-03 0.850 65,000 +0 0.01% 55,250
2025-09-04 2025-09-02 0.830 65,000 +0 0.01% 53,950
2025-09-03 2025-09-01 0.900 65,000 +0 0.01% 58,500
2025-09-02 2025-08-29 0.930 65,000 +0 0.01% 60,450
2025-09-01 2025-08-28 0.920 65,000 +0 0.01% 59,800
2025-08-29 2025-08-27 0.910 65,000 +0 0.01% 59,150
2025-08-28 2025-08-26 0.970 65,000 +0 0.01% 63,050
2025-08-27 2025-08-25 0.960 65,000 +0 0.01% 62,400
2025-08-26 2025-08-22 0.990 65,000 +0 0.01% 64,350
2025-08-25 2025-08-21 0.960 65,000 +0 0.01% 62,400
2025-08-22 2025-08-20 0.990 65,000 +0 0.01% 64,350
2025-08-21 2025-08-19 0.960 65,000 +0 0.01% 62,400
2025-08-20 2025-08-18 0.990 65,000 +0 0.01% 64,350
2025-08-19 2025-08-15 0.960 65,000 +0 0.01% 62,400
2025-08-18 2025-08-14 0.920 65,000 +0 0.01% 59,800
2025-08-15 2025-08-13 0.930 65,000 +0 0.01% 60,450
2025-08-14 2025-08-12 0.980 65,000 +0 0.01% 63,700
2025-08-13 2025-08-11 0.980 65,000 +0 0.01% 63,700
2025-08-12 2025-08-08 1.050 65,000 +0 0.01% 68,250
2025-08-11 2025-08-07 1.150 65,000 +0 0.01% 74,750
2025-08-08 2025-08-06 1.030 65,000 +0 0.01% 66,950
2025-08-07 2025-08-05 0.930 65,000 +0 0.01% 60,450
2025-08-06 2025-08-04 0.810 65,000 +0 0.01% 52,650
2025-08-05 2025-08-01 0.780 65,000 +0 0.01% 50,700
2025-08-04 2025-07-31 0.770 65,000 +0 0.01% 50,050
2025-08-01 2025-07-30 0.810 65,000 +0 0.01% 52,650
2025-07-31 2025-07-29 0.810 65,000 +0 0.01% 52,650
2025-07-30 2025-07-28 0.810 65,000 -30,000 0.01% 52,650
2025-07-25 2025-07-23 0.710 95,000 +30,000 0.02% 67,450
2025-06-19 2025-06-17 0.680 65,000 -50,000 0.01% 44,200
2025-02-25 2025-02-21 0.660 115,000 +50,000 0.02% 75,900
2024-04-05 2024-04-02 1.670 65,000 -18,500 0.01% 108,550
2022-07-13 2022-07-11 2.840 83,500 -18,000 0.02% 237,140
2022-01-25 2022-01-21 3.910 101,500 +18,500 0.02% 396,865
2021-11-17 2021-11-15 3.680 83,000 -30,000 0.02% 305,440
2021-10-26 2021-10-22 3.960 113,000 -500 0.02% 447,480
2021-10-05 2021-09-30 4.470 113,500 +30,000 0.02% 507,345
2021-09-29 2021-09-27 4.440 83,500 -20,000 0.02% 370,740
2021-09-28 2021-09-24 4.570 103,500 +10,000 0.02% 472,995
2021-09-27 2021-09-23 4.960 93,500 +10,000 0.02% 463,760
2021-09-20 2021-09-16 4.460 83,500 +10,000 0.02% 372,410
2021-08-18 2021-08-16 4.730 73,500 +500 0.01% 347,655
2021-08-09 2021-08-05 4.440 73,000 -5,000 0.01% 324,120
2021-08-02 2021-07-29 4.280 78,000 +5,000 0.01% 333,840
2021-07-20 2021-07-16 5.060 73,000 +20,000 0.01% 369,380
2021-07-19 2021-07-15 4.700 53,000 -9,000 0.01% 249,100
2021-06-23 2021-06-21 5.286 62,000 +2,765 0.01% 327,717
2021-06-11 2021-06-09 6.270 59,235 -4,777 0.01% 371,382
2021-06-04 2021-06-02 6.552 64,012 -1,910 0.01% 419,422
2021-05-31 2021-05-27 6.699 65,922 +9,553 0.01% 441,597
2021-05-24 2021-05-20 6.730 56,369 +9,554 0.01% 379,373
2021-05-21 2021-05-18 7.023 46,815 +1,911 0.01% 328,793
2021-05-10 2021-05-06 7.306 44,904 +3,822 0.01% 328,062
2021-05-07 2021-05-05 7.693 41,082 -17,197 0.01% 316,049
2021-05-06 2021-05-04 7.662 58,279 +7,643 0.01% 446,518
2021-04-28 2021-04-26 6.898 50,636 +9,554 0.01% 349,269
2021-04-23 2021-04-21 7.411 41,082 -4,777 0.01% 304,439
2021-04-22 2021-04-20 7.515 45,859 +9,554 0.01% 344,639
2021-04-14 2021-04-12 7.170 36,305 +4,777 0.01% 260,299
2021-04-09 2021-04-07 8.196 31,528 -9,554 0.01% 258,389
2021-04-08 2021-04-01 7.944 41,082 -4,777 0.01% 326,369
2021-04-01 2021-03-30 7.840 45,859 -5,733 0.01% 359,519
2021-03-31 2021-03-29 8.112 51,592 +5,733 0.01% 418,504
2021-03-25 2021-03-23 7.452 45,859 +4,777 0.01% 341,759
2021-03-22 2021-03-18 8.311 41,082 -9,554 0.01% 341,419
2021-03-08 2021-03-04 7.013 50,636 +9,554 0.01% 355,099
2021-03-05 2021-03-03 7.829 41,082 -4,777 0.01% 321,639
2021-03-04 2021-03-02 7.620 45,859 +14,331 0.01% 349,439
2020-11-25 2020-11-23 4.333 31,528 -28,662 0.01% 136,619
2020-09-23 2020-09-21 3.768 60,190 +28,662 0.01% 226,800
2020-08-13 2020-08-11 3.622 31,528 +9,554 0.01% 114,179
2020-06-23 2020-06-19 3.167 21,974 +1,202 0.00% 69,587
2020-03-03 2020-02-28 3.499 20,772 -7,225 0.00% 72,680
2020-02-25 2020-02-21 3.576 27,997 +7,225 0.01% 100,130
2020-02-04 2020-01-31 3.377 20,772 -5,419 0.00% 70,150
2020-01-29 2020-01-22 3.842 26,191 -5,418 0.01% 100,631
2020-01-09 2020-01-07 4.042 31,609 +5,870 0.01% 127,748
2020-01-02 2019-12-27 4.008 25,739 +4,516 0.01% 103,169
2019-12-18 2019-12-16 3.488 21,223 +451 0.00% 74,023
2019-12-17 2019-12-13 3.477 20,772 -9,031 0.00% 72,220
2019-11-12 2019-11-08 3.676 29,803 +9,031 0.01% 109,559
2019-08-07 2019-08-05 3.610 20,772 -6,773 0.00% 74,980
2019-06-13 2019-06-11 4.424 27,545 +2,038 0.01% 121,869
2019-04-24 2019-04-18 5.130 25,507 +6,273 0.01% 130,847
2019-04-17 2019-04-15 5.058 19,234 -6,273 0.00% 97,288
2018-10-10 2018-10-08 5.465 25,507 +5,436 0.01% 139,387
2018-09-11 2018-09-07 6.003 20,071 -1,254 0.00% 120,481
2018-08-10 2018-08-08 7.784 21,325 +7,944 0.01% 166,004
2018-06-29 2018-06-27 7.569 13,381 -2,508 0.00% 101,284
2018-06-15 2018-06-13 23.395 15,889 +4,360 0.01% 371,724
2018-06-04 2018-05-31 22.326 11,529 +2,096 0.01% 257,402
2018-06-01 2018-05-30 23.242 9,433 +524 0.01% 219,246
2018-04-23 2018-04-19 24.426 8,909 -1,048 0.00% 217,607
2018-04-13 2018-04-11 24.884 9,957 +2,096 0.01% 247,765
2018-03-12 2018-03-08 26.983 7,861 -1,572 0.00% 212,110
2018-01-30 2018-01-26 26.677 9,433 +1,572 0.01% 251,647
2018-01-24 2018-01-22 27.631 7,861 +2,621 0.00% 217,210
2018-01-23 2018-01-19 28.357 5,240 -2,097 0.00% 148,588
2017-11-20 2017-11-16 24.464 7,337 -262 0.00% 179,490
2017-11-09 2017-11-07 25.227 7,599 -1,572 0.00% 191,700
2017-11-02 2017-10-31 27.059 9,171 -1,572 0.00% 248,157
2017-10-13 2017-10-11 28.433 10,743 +2,096 0.01% 305,454
2017-10-09 2017-10-04 29.120 8,647 +1,048 0.00% 251,799
2017-09-27 2017-09-25 27.135 7,599 -1,048 0.00% 206,201
2017-09-26 2017-09-22 28.547 8,647 +2,096 0.00% 246,849
2017-09-15 2017-09-13 27.975 6,551 +1,049 0.00% 183,263
2017-08-15 2017-08-11 21.525 5,502 -1,049 0.00% 118,431
2017-07-31 2017-07-27 21.639 6,551 -5,240 0.00% 141,760
2017-07-28 2017-07-26 21.983 11,791 +1,048 0.01% 259,201
2017-07-20 2017-07-18 20.762 10,743 +5,241 0.01% 223,043
2017-07-03 2017-06-29 19.025 5,502 +262 0.00% 104,677
2017-06-21 2017-06-19 18.033 5,240 -3,145 0.00% 94,492
2017-05-24 2017-05-22 16.773 8,385 -5,764 0.00% 140,646
2017-05-23 2017-05-19 16.602 14,149 -4,979 0.01% 234,898
2017-05-22 2017-05-18 16.392 19,128 +9,957 0.01% 313,543
2017-05-19 2017-05-17 16.735 9,171 -7,336 0.00% 153,479
2017-05-18 2017-05-16 16.716 16,507 +7,860 0.01% 275,935
2017-05-11 2017-05-09 17.193 8,647 +1,572 0.00% 148,670
2017-04-26 2017-04-24 20.262 7,075 -18,865 0.00% 143,352
2017-04-25 2017-04-21 20.036 25,940 +1,779 0.01% 519,746
2017-04-24 2017-04-20 19.995 24,161 -4,882 0.01% 483,111
2017-04-19 2017-04-13 20.528 29,043 -4,881 0.02% 596,200
2017-04-18 2017-04-12 20.487 33,924 +1,465 0.02% 695,007
2017-04-11 2017-04-07 19.893 32,459 +2,928 0.02% 645,709
2017-04-10 2017-04-06 19.832 29,531 +7,322 0.02% 585,647
2017-04-06 2017-04-03 19.299 22,209 +7,322 0.01% 428,610
2017-04-05 2017-03-31 19.135 14,887 -14,644 0.01% 284,863
2017-03-31 2017-03-29 19.401 29,531 -244 0.02% 572,942
2017-03-30 2017-03-28 19.463 29,775 -7,809 0.02% 579,506
2017-03-23 2017-03-21 20.385 37,584 +2,440 0.02% 766,141
2017-03-22 2017-03-20 19.873 35,144 +23,917 0.02% 698,402
2017-03-16 2017-03-14 19.995 11,227 +2,929 0.01% 224,489
2017-03-14 2017-03-10 19.852 8,298 +2,929 0.00% 164,733
2017-02-16 2017-02-14 19.627 5,369 -2,929 0.00% 105,376
2017-01-18 2017-01-16 16.554 8,298 +2,929 0.00% 137,362
2016-12-02 2016-11-30 15.775 5,369 -9,762 0.00% 84,697
2016-11-29 2016-11-25 14.853 15,131 +1,952 0.01% 224,744
2016-11-25 2016-11-23 14.566 13,179 +7,810 0.01% 191,970
2016-09-01 2016-08-30 14.136 5,369 -3,905 0.00% 75,897
2016-08-29 2016-08-25 13.624 9,274 +3,905 0.01% 126,349
2016-08-25 2016-08-23 14.034 5,369 -2,441 0.00% 75,347
2016-08-12 2016-08-10 14.157 7,810 -4,881 0.00% 110,563
2016-08-09 2016-08-05 13.849 12,691 -7,322 0.01% 175,762
2016-08-03 2016-07-29 13.317 20,013 +5,858 0.01% 266,507
2016-07-20 2016-07-18 13.501 14,155 +3,905 0.01% 191,107
2016-06-29 2016-06-27 10.879 10,250 +4,881 0.01% 111,507
2016-05-20 2016-05-18 11.754 5,369 +353 0.00% 63,109
2016-04-21 2016-04-19 14.254 5,016 -5,016 0.00% 71,500
2016-04-19 2016-04-15 14.605 10,032 +5,016 0.01% 146,519
2016-02-02 2016-01-29 10.811 5,016 -9,120 0.00% 54,230
2016-01-29 2016-01-27 10.439 14,136 +9,120 0.01% 147,559
2015-11-24 2015-11-20 11.667 5,016 -4,104 0.00% 58,520
2015-11-12 2015-11-10 10.899 9,120 -3,420 0.01% 99,400
2015-11-06 2015-11-04 10.395 12,540 -3,420 0.01% 130,350
2015-10-26 2015-10-22 9.101 15,960 -3,420 0.01% 145,249
2015-10-15 2015-10-13 7.588 19,380 -3,420 0.01% 147,049
2015-10-13 2015-10-09 7.171 22,800 -3,420 0.01% 163,499
2015-10-12 2015-10-08 7.083 26,220 -456 0.02% 185,724
2015-09-25 2015-09-23 6.820 26,676 +3,420 0.02% 181,934
2015-09-04 2015-09-01 6.316 23,256 -3,420 0.01% 146,879
2015-09-02 2015-08-31 6.403 26,676 +3,420 0.02% 170,819
2015-09-01 2015-08-28 6.689 23,256 +3,420 0.01% 155,549
2015-08-31 2015-08-27 6.820 19,836 -2,280 0.01% 135,285
2015-08-26 2015-08-24 6.447 22,116 +6,840 0.01% 142,590
2015-08-25 2015-08-21 7.675 15,276 +3,420 0.01% 117,250
2015-08-21 2015-08-19 8.553 11,856 +6,840 0.01% 101,400
2015-07-20 2015-07-16 8.575 5,016 -50,160 0.00% 43,010
2015-07-07 2015-07-03 9.079 55,176 -29,640 0.03% 500,938
2015-06-15 2015-06-11 12.061 84,816 +50,160 0.05% 1,022,996
2015-06-12 2015-06-10 12.193 34,656 -5,244 0.02% 422,559
2015-05-19 2015-05-15 13.672 39,900 +1,181 0.02% 545,518
2015-05-18 2015-05-14 13.220 38,719 +28,763 0.02% 511,871
2015-04-17 2015-04-15 12.723 9,956 -4,425 0.01% 126,670
2014-11-18 2014-11-14 8.859 14,381 -4,426 0.01% 127,396
2014-10-06 2014-09-30 8.452 18,807 -8,850 0.01% 158,954
2014-07-18 2014-07-16 7.819 27,657 +13,276 0.02% 216,253
2014-07-07 2014-07-03 7.774 14,381 -4,426 0.01% 111,796
2014-06-30 2014-06-26 7.345 18,807 +4,426 0.01% 138,129
2014-05-19 2014-05-15 7.096 14,381 -4,426 0.01% 102,047
2014-05-13 2014-05-09 8.737 18,807 +2,025 0.01% 164,314
2014-04-11 2014-04-09 9.269 16,782 -593 0.01% 155,547
2014-03-31 2014-03-27 8.737 17,375 -3,948 0.01% 151,803
2014-03-03 2014-02-27 7.699 21,323 +3,948 0.01% 164,156
2014-02-10 2014-02-06 8.028 17,375 +3,949 0.01% 139,482
2013-11-14 2013-11-12 8.560 13,426 -5,923 0.01% 114,921
2013-11-11 2013-11-07 8.408 19,349 -3,949 0.01% 162,679
2013-11-08 2013-11-06 8.458 23,298 +5,923 0.02% 197,061
2013-11-07 2013-11-05 8.078 17,375 +3,949 0.01% 140,362
2013-10-18 2013-10-16 7.724 13,426 -15,795 0.01% 103,701
2013-10-17 2013-10-15 7.648 29,221 +15,795 0.02% 223,479
2013-09-17 2013-09-13 7.623 13,426 -7,897 0.01% 102,341
2013-09-13 2013-09-11 7.800 21,323 +3,948 0.01% 166,316
2013-08-22 2013-08-20 7.547 17,375 +3,949 0.01% 131,122
2013-05-21 2013-05-16 8.400 13,426 +311 0.01% 112,774
2013-02-01 2013-01-30 8.348 13,115 -4,436 0.01% 109,481
2012-06-01 2012-05-30 9.047 17,551 +954 0.01% 158,777
2012-03-28 2012-03-26 10.390 16,597 -10,944 0.01% 172,441
2012-03-27 2012-03-23 10.280 27,541 +10,944 0.02% 283,128
2012-03-15 2012-03-13 12.007 16,597 -14,591 0.01% 199,286
2012-03-12 2012-03-08 11.459 31,188 -7,296 0.02% 357,385
2012-03-05 2012-03-01 11.322 38,484 +7,296 0.03% 435,715
2012-03-01 2012-02-28 11.843 31,188 +14,591 0.02% 369,355
2012-02-29 2012-02-27 11.240 16,597 -10,944 0.01% 186,546
2012-02-24 2012-02-22 11.212 27,541 +7,296 0.02% 308,799
2012-02-23 2012-02-21 10.993 20,245 +3,648 0.01% 222,554
2012-02-21 2012-02-17 11.212 16,597 -3,648 0.01% 186,091
2012-02-20 2012-02-16 10.966 20,245 +3,648 0.01% 221,999
2011-04-21 2011-04-19 17.518 16,597 -1,824 0.01% 290,739
2011-04-14 2011-04-12 19.391 18,421 +972 0.01% 357,204
2011-04-07 2011-04-04 19.449 17,449 +1,728 0.01% 339,366
2011-03-21 2011-03-17 17.684 15,721 -10,366 0.01% 278,003
2011-03-18 2011-03-16 18.002 26,087 -2,591 0.02% 469,616
2011-03-17 2011-03-15 17.713 28,678 +2,591 0.02% 507,959
2011-03-11 2011-03-09 19.102 26,087 -6,910 0.02% 498,307
2011-03-08 2011-03-04 18.523 32,997 +6,910 0.02% 611,199
2011-02-24 2011-02-22 18.523 26,087 -2,418 0.02% 483,206
2011-02-23 2011-02-21 19.015 28,505 +2,418 0.02% 542,020
2011-02-14 2011-02-10 18.552 26,087 -2,418 0.02% 483,961
2011-02-09 2011-02-07 18.986 28,505 -2,592 0.02% 541,195
2011-02-08 2011-02-02 19.189 31,097 +1,728 0.02% 596,706
2011-02-07 2011-01-31 19.217 29,369 -6,910 0.02% 564,398
2011-02-01 2011-01-28 19.536 36,279 +6,910 0.03% 708,741
2011-01-31 2011-01-27 19.449 29,369 +6,565 0.02% 571,198
2011-01-26 2011-01-24 18.697 22,804 +2,764 0.02% 426,356
2011-01-19 2011-01-17 19.883 20,040 -1,555 0.01% 398,458
2011-01-17 2011-01-13 19.970 21,595 +4,319 0.02% 431,252
2010-12-16 2010-12-14 17.886 17,276 -10,365 0.01% 309,001
2010-11-05 2010-11-03 19.623 27,641 -1,383 0.02% 542,390
2010-11-03 2010-11-01 19.362 29,024 -1,382 0.02% 561,968
2010-10-29 2010-10-27 19.304 30,406 -1,727 0.02% 586,967
2010-10-26 2010-10-22 19.478 32,133 +2,764 0.02% 625,885
2010-10-06 2010-10-04 21.417 29,369 -8,984 0.02% 628,998
2010-10-05 2010-09-30 20.722 38,353 +8,984 0.03% 794,769
2010-09-30 2010-09-28 20.578 29,369 +1,728 0.02% 604,348
2010-09-20 2010-09-16 20.751 27,641 -2,937 0.02% 573,590
2010-09-17 2010-09-15 19.304 30,578 +2,937 0.02% 590,287
2010-09-16 2010-09-14 18.205 27,641 -1,728 0.02% 503,191
2010-08-24 2010-08-20 18.783 29,369 -1,728 0.02% 551,648
2010-08-19 2010-08-17 18.089 31,097 +3,456 0.02% 562,506
2010-08-18 2010-08-16 18.118 27,641 -3,456 0.02% 500,791
2010-08-06 2010-08-04 18.205 31,097 -2,937 0.02% 566,106
2010-08-04 2010-08-02 18.378 34,034 +3,456 0.03% 625,483
2010-07-27 2010-07-23 18.089 30,578 -6,911 0.02% 553,118
2010-07-26 2010-07-22 18.320 37,489 +10,366 0.03% 686,809
2010-06-14 2010-06-10 15.918 27,123 -1,728 0.02% 431,747
2010-06-07 2010-06-03 16.497 28,851 -3,455 0.02% 475,953
2010-06-04 2010-06-02 16.092 32,306 +3,455 0.02% 519,860
2010-05-31 2010-05-27 16.786 28,851 -3,455 0.02% 484,303
2010-05-26 2010-05-24 16.208 32,306 -3,455 0.02% 523,600
2010-05-25 2010-05-20 15.310 35,761 +6,910 0.03% 547,512
2010-05-24 2010-05-19 16.352 28,851 -3,455 0.02% 471,778
2010-05-20 2010-05-18 16.844 32,306 -4,146 0.02% 544,170
2010-05-19 2010-05-17 17.452 36,452 +3,455 0.03% 636,161
2010-05-17 2010-05-13 19.565 32,997 +1,555 0.02% 645,579
2010-05-14 2010-05-12 18.783 31,442 +3,455 0.02% 590,586
2010-05-13 2010-05-11 19.623 27,987 -3,455 0.02% 549,180
2010-05-12 2010-05-10 19.681 31,442 -1,728 0.02% 618,796
2010-05-11 2010-05-07 19.131 33,170 +6,911 0.02% 634,564
2010-05-10 2010-05-06 19.999 26,259 -1,037 0.02% 525,152
2010-04-29 2010-04-27 21.186 27,296 +3,455 0.02% 578,287
2010-04-28 2010-04-26 22.160 23,841 +1,173 0.02% 528,313
2010-04-27 2010-04-23 22.190 22,668 +6,570 0.02% 503,009
2010-04-26 2010-04-22 23.621 16,098 +3,286 0.01% 380,250
2010-04-21 2010-04-19 21.308 12,812 +1,642 0.01% 272,992
2009-11-25 2009-11-23 17.959 11,170 -164 0.01% 200,604
2009-11-11 2009-11-09 16.955 11,334 -1,643 0.01% 192,165
2009-08-19 2009-08-17 16.711 12,977 +1,643 0.01% 216,861
2009-08-05 2009-08-03 19.786 11,334 -6,570 0.01% 224,250
2009-08-04 2009-07-31 18.324 17,904 -9,856 0.01% 328,082
2009-07-29 2009-07-27 18.081 27,760 -6,571 0.02% 501,928
2009-07-24 2009-07-22 16.955 34,331 +9,856 0.03% 582,072
2009-07-23 2009-07-21 17.807 24,475 +6,571 0.02% 435,827
2009-07-17 2009-07-15 16.042 17,904 +6,570 0.01% 287,208
2009-05-07 2009-05-05 11.506 11,334 -22,997 0.01% 130,410
2009-05-05 2009-04-30 11.019 34,331 +9,856 0.03% 378,295
2009-04-23 2009-04-21 11.895 24,475 +13,141 0.02% 291,120
2009-04-22 2009-04-20 12.173 11,334 +167 0.01% 137,965
2009-04-07 2009-04-03 12.729 11,167 -12,947 0.01% 142,142
2009-03-26 2009-03-24 10.164 24,114 +12,947 0.02% 245,106
2009-02-06 2009-02-04 9.886 11,167 -2,266 0.01% 110,402
2009-01-09 2009-01-07 9.207 13,433 +2,266 0.01% 123,674
2008-10-30 2008-10-28 6.179 11,167 -8,415 0.01% 69,001
2008-10-29 2008-10-27 6.148 19,582 +6,473 0.02% 120,392
2008-09-30 2008-09-26 12.358 13,109 -1,618 0.01% 162,001
2008-08-20 2008-08-18 18.012 14,727 +3,236 0.01% 265,260
2008-08-18 2008-08-14 18.444 11,491 -647 0.01% 211,944
2008-06-26 2008-06-24 20.483 12,138 -1,618 0.01% 248,628
2008-06-25 2008-06-23 22.121 13,756 +1,618 0.01% 304,295
2008-06-24 2008-06-20 22.862 12,138 -1,618 0.01% 277,503
2008-06-20 2008-06-18 23.171 13,756 0.01% 318,744

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top