History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-09 | 2025-10-06 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-10-08 | 2025-10-03 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-06 | 2025-10-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-10-02 | 2025-09-29 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-30 | 2025-09-26 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-29 | 2025-09-25 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-25 | 2025-09-23 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-22 | 2025-09-18 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-19 | 2025-09-17 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-18 | 2025-09-16 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-17 | 2025-09-15 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-16 | 2025-09-12 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-15 | 2025-09-11 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-11 | 2025-09-09 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-10 | 2025-09-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-09 | 2025-09-05 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-09-08 | 2025-09-04 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-03 | 2025-09-01 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-09-01 | 2025-08-28 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-08-29 | 2025-08-27 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-08-28 | 2025-08-26 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-27 | 2025-08-25 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-25 | 2025-08-21 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-21 | 2025-08-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-20 | 2025-08-18 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-19 | 2025-08-15 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-18 | 2025-08-14 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-08-15 | 2025-08-13 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-14 | 2025-08-12 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-12 | 2025-08-08 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-08-11 | 2025-08-07 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-08-08 | 2025-08-06 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-08-07 | 2025-08-05 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-06 | 2025-08-04 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-08-01 | 2025-07-30 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-31 | 2025-07-29 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-30 | 2025-07-28 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-29 | 2025-07-25 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-28 | 2025-07-24 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-07-25 | 2025-07-23 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-24 | 2025-07-22 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-23 | 2025-07-21 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-22 | 2025-07-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-18 | 2025-07-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-17 | 2025-07-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-15 | 2025-07-11 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-07-14 | 2025-07-10 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-10 | 2025-07-08 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-08 | 2025-07-04 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-07-07 | 2025-07-03 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-04 | 2025-07-02 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-03 | 2025-06-30 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-30 | 2025-06-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-26 | 2025-06-24 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-25 | 2025-06-23 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-24 | 2025-06-20 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-20 | 2025-06-18 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-19 | 2025-06-17 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-18 | 2025-06-16 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-16 | 2025-06-12 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-13 | 2025-06-11 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-12 | 2025-06-10 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-11 | 2025-06-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-06-10 | 2025-06-06 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-06-09 | 2025-06-05 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-06 | 2025-06-04 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-05 | 2025-06-03 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-06-04 | 2025-06-02 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-03 | 2025-05-30 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-02 | 2025-05-29 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-05-30 | 2025-05-28 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-05-29 | 2025-05-27 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-05-28 | 2025-05-26 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-05-27 | 2025-05-23 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-05-26 | 2025-05-22 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-05-23 | 2025-05-21 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-05-22 | 2025-05-20 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-05-21 | 2025-05-19 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-20 | 2025-05-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-05-19 | 2025-05-15 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-16 | 2025-05-14 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-05-15 | 2025-05-13 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-05-14 | 2025-05-12 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-05-09 | 2025-05-07 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-05-08 | 2025-05-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-07 | 2025-05-02 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-05-06 | 2025-04-30 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-05-02 | 2025-04-29 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-04-28 | 2025-04-24 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-04-25 | 2025-04-23 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-24 | 2025-04-22 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-04-23 | 2025-04-17 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-04-22 | 2025-04-16 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-04-17 | 2025-04-15 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-04-14 | 2025-04-10 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-04-11 | 2025-04-09 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2025-04-10 | 2025-04-08 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-04-09 | 2025-04-07 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2025-04-08 | 2025-04-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-04-07 | 2025-04-02 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-04-03 | 2025-04-01 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-04-02 | 2025-03-31 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-04-01 | 2025-03-28 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-28 | 2025-03-26 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2025-03-27 | 2025-03-25 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2025-03-25 | 2025-03-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-21 | 2025-03-19 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-03-19 | 2025-03-17 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-03-18 | 2025-03-14 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-17 | 2025-03-13 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-14 | 2025-03-12 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-13 | 2025-03-11 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-12 | 2025-03-10 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-11 | 2025-03-07 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-03-10 | 2025-03-06 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-03-07 | 2025-03-05 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-06 | 2025-03-04 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-03-05 | 2025-03-03 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-03-03 | 2025-02-27 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-02-28 | 2025-02-26 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2025-02-27 | 2025-02-25 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2025-02-26 | 2025-02-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-02-25 | 2025-02-21 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2025-02-24 | 2025-02-20 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-02-21 | 2025-02-19 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-02-20 | 2025-02-18 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-02-19 | 2025-02-17 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-02-18 | 2025-02-14 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2025-02-17 | 2025-02-13 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-02-14 | 2025-02-12 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2025-02-13 | 2025-02-11 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-02-12 | 2025-02-10 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2025-02-10 | 2025-02-06 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-02-07 | 2025-02-05 | 1.060 | 22,000 | +0 | 0.00% | 23,320 |
| 2025-02-06 | 2025-02-04 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-02-05 | 2025-02-03 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-02-03 | 2025-01-24 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-01-27 | 2025-01-23 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-01-24 | 2025-01-22 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-01-23 | 2025-01-21 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-01-22 | 2025-01-20 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-01-21 | 2025-01-17 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-01-20 | 2025-01-16 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-01-17 | 2025-01-15 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-01-16 | 2025-01-14 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-01-15 | 2025-01-13 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-01-14 | 2025-01-10 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-01-13 | 2025-01-09 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-01-10 | 2025-01-08 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-01-09 | 2025-01-07 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-01-08 | 2025-01-06 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-01-07 | 2025-01-03 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 22,000 | +0 | 0.00% | 26,840 |
| 2025-01-03 | 2024-12-31 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2025-01-02 | 2024-12-27 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-12-30 | 2024-12-24 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-12-27 | 2024-12-20 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-12-23 | 2024-12-19 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-12-20 | 2024-12-18 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-12-19 | 2024-12-17 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-12-18 | 2024-12-16 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-12-17 | 2024-12-13 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-12-16 | 2024-12-12 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2024-12-13 | 2024-12-11 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2024-12-12 | 2024-12-10 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-12-11 | 2024-12-09 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2024-12-10 | 2024-12-06 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-12-09 | 2024-12-05 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-12-06 | 2024-12-04 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-12-05 | 2024-12-03 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-12-04 | 2024-12-02 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2024-12-03 | 2024-11-29 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-12-02 | 2024-11-28 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2024-11-29 | 2024-11-27 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2024-11-28 | 2024-11-26 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2024-11-27 | 2024-11-25 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2024-11-26 | 2024-11-22 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2024-11-25 | 2024-11-21 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2024-11-22 | 2024-11-20 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2024-11-21 | 2024-11-19 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-11-20 | 2024-11-18 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-11-19 | 2024-11-15 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-11-18 | 2024-11-14 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-11-15 | 2024-11-13 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-11-14 | 2024-11-12 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-11-13 | 2024-11-11 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-11-12 | 2024-11-08 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2024-11-11 | 2024-11-07 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-11-08 | 2024-11-06 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-11-07 | 2024-11-05 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-11-06 | 2024-11-04 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-11-05 | 2024-11-01 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-11-04 | 2024-10-31 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-11-01 | 2024-10-30 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-10-31 | 2024-10-29 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-10-30 | 2024-10-28 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-10-29 | 2024-10-25 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-10-28 | 2024-10-24 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-10-25 | 2024-10-23 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-10-24 | 2024-10-22 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-10-23 | 2024-10-21 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-10-22 | 2024-10-18 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-10-21 | 2024-10-17 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-10-18 | 2024-10-16 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-10-17 | 2024-10-15 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-10-16 | 2024-10-14 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-10-15 | 2024-10-10 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-10-14 | 2024-10-09 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-10-10 | 2024-10-08 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2024-10-09 | 2024-10-07 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2024-10-08 | 2024-10-04 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2024-10-07 | 2024-10-03 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-10-04 | 2024-10-02 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2024-10-03 | 2024-09-30 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2024-10-02 | 2024-09-27 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-09-30 | 2024-09-26 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-09-27 | 2024-09-25 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2024-09-26 | 2024-09-24 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-09-25 | 2024-09-23 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2024-09-24 | 2024-09-20 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2024-09-23 | 2024-09-19 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2024-09-19 | 2024-09-16 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2024-09-17 | 2024-09-13 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-09-16 | 2024-09-12 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2024-09-13 | 2024-09-11 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2024-09-12 | 2024-09-10 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2024-09-11 | 2024-09-09 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-09-09 | 2024-09-04 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-09-05 | 2024-09-03 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2024-09-04 | 2024-09-02 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-09-03 | 2024-08-30 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-09-02 | 2024-08-29 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-08-30 | 2024-08-28 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2024-08-29 | 2024-08-27 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-08-28 | 2024-08-26 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-08-27 | 2024-08-23 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2024-08-26 | 2024-08-22 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2024-08-23 | 2024-08-21 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2024-08-22 | 2024-08-20 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-08-21 | 2024-08-19 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2024-08-20 | 2024-08-16 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-08-19 | 2024-08-15 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-08-16 | 2024-08-14 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-15 | 2024-08-13 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-08-14 | 2024-08-12 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-08-13 | 2024-08-09 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-08-12 | 2024-08-08 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-08-09 | 2024-08-07 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-08-08 | 2024-08-06 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-07 | 2024-08-05 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-08-06 | 2024-08-02 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-08-05 | 2024-08-01 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-08-02 | 2024-07-31 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-08-01 | 2024-07-30 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-07-31 | 2024-07-29 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-07-30 | 2024-07-26 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-07-29 | 2024-07-25 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-07-26 | 2024-07-24 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-07-25 | 2024-07-23 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-07-24 | 2024-07-22 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-23 | 2024-07-19 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-22 | 2024-07-18 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-07-19 | 2024-07-17 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-18 | 2024-07-16 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-07-17 | 2024-07-15 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-16 | 2024-07-12 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-07-15 | 2024-07-11 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-07-12 | 2024-07-10 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-07-11 | 2024-07-09 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2024-07-10 | 2024-07-08 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-07-09 | 2024-07-05 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-08 | 2024-07-04 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-07-05 | 2024-07-03 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-07-04 | 2024-07-02 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-07-03 | 2024-06-28 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-07-02 | 2024-06-27 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2024-06-28 | 2024-06-26 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-06-27 | 2024-06-25 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-06-26 | 2024-06-24 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-06-25 | 2024-06-21 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-06-24 | 2024-06-20 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-06-21 | 2024-06-19 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2024-06-20 | 2024-06-18 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2024-06-19 | 2024-06-17 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2024-06-18 | 2024-06-14 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2024-06-17 | 2024-06-13 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-06-14 | 2024-06-12 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-06-13 | 2024-06-11 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-06-12 | 2024-06-07 | 1.880 | 22,000 | +0 | 0.00% | 41,360 |
| 2024-06-11 | 2024-06-06 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-06-07 | 2024-06-05 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2024-06-06 | 2024-06-04 | 1.910 | 22,000 | +0 | 0.00% | 42,020 |
| 2024-06-05 | 2024-06-03 | 1.930 | 22,000 | +0 | 0.00% | 42,460 |
| 2024-06-04 | 2024-05-31 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2024-06-03 | 2024-05-30 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2024-05-31 | 2024-05-29 | 1.990 | 22,000 | +0 | 0.00% | 43,780 |
| 2024-05-30 | 2024-05-28 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2024-05-29 | 2024-05-27 | 2.050 | 22,000 | +0 | 0.00% | 45,100 |
| 2024-05-28 | 2024-05-24 | 2.010 | 22,000 | +0 | 0.00% | 44,220 |
| 2024-05-27 | 2024-05-23 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2024-05-24 | 2024-05-22 | 2.120 | 22,000 | +0 | 0.00% | 46,640 |
| 2024-05-23 | 2024-05-21 | 2.130 | 22,000 | +0 | 0.00% | 46,860 |
| 2024-05-22 | 2024-05-20 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-05-21 | 2024-05-17 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2024-05-20 | 2024-05-16 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2024-05-17 | 2024-05-14 | 2.060 | 22,000 | +0 | 0.00% | 45,320 |
| 2024-05-16 | 2024-05-13 | 2.030 | 22,000 | +0 | 0.00% | 44,660 |
| 2024-05-14 | 2024-05-10 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2024-05-13 | 2024-05-09 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2024-05-10 | 2024-05-08 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-05-09 | 2024-05-07 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2024-05-08 | 2024-05-06 | 1.900 | 22,000 | +0 | 0.00% | 41,800 |
| 2024-05-07 | 2024-05-03 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-05-06 | 2024-05-02 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-05-03 | 2024-04-30 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2024-05-02 | 2024-04-29 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2024-04-30 | 2024-04-26 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-04-29 | 2024-04-25 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-04-26 | 2024-04-24 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-04-25 | 2024-04-23 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-04-24 | 2024-04-22 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2024-04-23 | 2024-04-19 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-04-22 | 2024-04-18 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-04-19 | 2024-04-17 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-04-18 | 2024-04-16 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-04-17 | 2024-04-15 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-04-16 | 2024-04-12 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-04-15 | 2024-04-11 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-04-12 | 2024-04-10 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-04-11 | 2024-04-09 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-04-10 | 2024-04-08 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-04-09 | 2024-04-05 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-04-08 | 2024-04-03 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-04-05 | 2024-04-02 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2024-04-03 | 2024-03-28 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-04-02 | 2024-03-27 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-03-28 | 2024-03-26 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-03-27 | 2024-03-25 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-03-26 | 2024-03-22 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2024-03-25 | 2024-03-21 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-03-22 | 2024-03-20 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2024-03-21 | 2024-03-19 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-03-20 | 2024-03-18 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2024-03-19 | 2024-03-15 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-03-18 | 2024-03-14 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-03-15 | 2024-03-13 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-03-14 | 2024-03-12 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2024-03-13 | 2024-03-11 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-03-12 | 2024-03-08 | 1.820 | 22,000 | +0 | 0.00% | 40,040 |
| 2024-03-11 | 2024-03-07 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-03-08 | 2024-03-06 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-03-07 | 2024-03-05 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-03-06 | 2024-03-04 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2024-03-05 | 2024-03-01 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2024-03-04 | 2024-02-29 | 1.790 | 22,000 | +0 | 0.00% | 39,380 |
| 2024-03-01 | 2024-02-28 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-02-29 | 2024-02-27 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2024-02-28 | 2024-02-26 | 1.780 | 22,000 | +0 | 0.00% | 39,160 |
| 2024-02-27 | 2024-02-23 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-02-26 | 2024-02-22 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-02-23 | 2024-02-21 | 1.770 | 22,000 | +0 | 0.00% | 38,940 |
| 2024-02-22 | 2024-02-20 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-02-21 | 2024-02-19 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2024-02-20 | 2024-02-16 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2024-02-19 | 2024-02-15 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-02-16 | 2024-02-14 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-02-15 | 2024-02-09 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-02-14 | 2024-02-07 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-02-08 | 2024-02-06 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-02-07 | 2024-02-05 | 1.610 | 22,000 | +0 | 0.00% | 35,420 |
| 2024-02-06 | 2024-02-02 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2024-02-05 | 2024-02-01 | 1.620 | 22,000 | +0 | 0.00% | 35,640 |
| 2024-02-02 | 2024-01-31 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2024-02-01 | 2024-01-30 | 1.660 | 22,000 | +0 | 0.00% | 36,520 |
| 2024-01-31 | 2024-01-29 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-01-30 | 2024-01-26 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-01-29 | 2024-01-25 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2024-01-26 | 2024-01-24 | 1.710 | 22,000 | +0 | 0.00% | 37,620 |
| 2024-01-25 | 2024-01-23 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2024-01-24 | 2024-01-22 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2024-01-23 | 2024-01-19 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2024-01-19 | 2024-01-17 | 1.860 | 22,000 | +0 | 0.00% | 40,920 |
| 2024-01-18 | 2024-01-16 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2024-01-17 | 2024-01-15 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2024-01-16 | 2024-01-12 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2024-01-15 | 2024-01-11 | 1.960 | 22,000 | +0 | 0.00% | 43,120 |
| 2024-01-12 | 2024-01-10 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2024-01-11 | 2024-01-09 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2024-01-10 | 2024-01-08 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2024-01-09 | 2024-01-05 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2024-01-08 | 2024-01-04 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2024-01-05 | 2024-01-03 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2024-01-04 | 2024-01-02 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2024-01-03 | 2023-12-29 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2023-12-29 | 2023-12-27 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2023-12-28 | 2023-12-22 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2023-12-22 | 2023-12-20 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2023-12-21 | 2023-12-19 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 22,000 | +0 | 0.00% | 43,560 |
| 2023-12-19 | 2023-12-15 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2023-12-18 | 2023-12-14 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2023-12-15 | 2023-12-13 | 1.950 | 22,000 | +0 | 0.00% | 42,900 |
| 2023-12-14 | 2023-12-12 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2023-12-13 | 2023-12-11 | 1.970 | 22,000 | +0 | 0.00% | 43,340 |
| 2023-12-12 | 2023-12-08 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2023-12-11 | 2023-12-07 | 2.020 | 22,000 | +0 | 0.00% | 44,440 |
| 2023-12-08 | 2023-12-06 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2023-12-07 | 2023-12-05 | 2.040 | 22,000 | +0 | 0.00% | 44,880 |
| 2023-12-06 | 2023-12-04 | 2.080 | 22,000 | +0 | 0.00% | 45,760 |
| 2023-12-05 | 2023-12-01 | 2.110 | 22,000 | +0 | 0.00% | 46,420 |
| 2023-12-04 | 2023-11-30 | 2.100 | 22,000 | +0 | 0.00% | 46,200 |
| 2023-12-01 | 2023-11-29 | 2.140 | 22,000 | +0 | 0.00% | 47,080 |
| 2023-11-30 | 2023-11-28 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2023-11-29 | 2023-11-27 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2023-11-28 | 2023-11-24 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2023-11-27 | 2023-11-23 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2023-11-24 | 2023-11-22 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2023-11-23 | 2023-11-21 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2023-11-22 | 2023-11-20 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2023-11-21 | 2023-11-17 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2023-11-20 | 2023-11-16 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-11-17 | 2023-11-15 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2023-11-16 | 2023-11-14 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2023-11-15 | 2023-11-13 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2023-11-14 | 2023-11-10 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-11-13 | 2023-11-09 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2023-11-10 | 2023-11-08 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2023-11-09 | 2023-11-07 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-11-08 | 2023-11-06 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2023-11-07 | 2023-11-03 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-11-06 | 2023-11-02 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2023-11-03 | 2023-11-01 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2023-11-02 | 2023-10-31 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2023-11-01 | 2023-10-30 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2023-10-31 | 2023-10-27 | 2.280 | 22,000 | +0 | 0.00% | 50,160 |
| 2023-10-30 | 2023-10-26 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2023-10-27 | 2023-10-25 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2023-10-26 | 2023-10-24 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2023-10-25 | 2023-10-20 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2023-10-24 | 2023-10-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-10-20 | 2023-10-18 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-10-19 | 2023-10-17 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-10-18 | 2023-10-16 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-10-17 | 2023-10-13 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-10-16 | 2023-10-12 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2023-10-13 | 2023-10-11 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-10-12 | 2023-10-10 | 2.230 | 22,000 | +0 | 0.00% | 49,060 |
| 2023-10-11 | 2023-10-09 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2023-10-10 | 2023-10-06 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2023-10-09 | 2023-10-05 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2023-10-06 | 2023-10-04 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2023-10-05 | 2023-10-03 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2023-10-04 | 2023-09-29 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2023-10-03 | 2023-09-28 | 2.330 | 22,000 | +0 | 0.00% | 51,260 |
| 2023-09-29 | 2023-09-27 | 2.320 | 22,000 | -30,000 | 0.00% | 51,040 |
| 2022-11-29 | 2022-11-25 | 2.430 | 52,000 | -5,000 | 0.01% | 126,360 |
| 2022-09-14 | 2022-09-09 | 2.500 | 57,000 | -30,000 | 0.01% | 142,500 |
| 2022-07-08 | 2022-07-06 | 2.890 | 87,000 | -3,000 | 0.02% | 251,430 |
| 2021-10-21 | 2021-10-19 | 4.080 | 90,000 | +3,000 | 0.02% | 367,200 |
| 2021-10-18 | 2021-10-12 | 4.250 | 87,000 | -2,500 | 0.02% | 369,750 |
| 2021-10-12 | 2021-10-08 | 4.370 | 89,500 | +2,500 | 0.02% | 391,115 |
| 2021-09-08 | 2021-09-06 | 4.760 | 87,000 | +5,000 | 0.02% | 414,120 |
| 2021-09-06 | 2021-09-02 | 4.680 | 82,000 | -1,000 | 0.02% | 383,760 |
| 2021-08-20 | 2021-08-18 | 4.630 | 83,000 | -2,000 | 0.02% | 384,290 |
| 2021-08-17 | 2021-08-13 | 4.830 | 85,000 | +2,000 | 0.02% | 410,550 |
| 2021-08-13 | 2021-08-11 | 4.620 | 83,000 | -2,000 | 0.02% | 383,460 |
| 2021-08-12 | 2021-08-10 | 4.510 | 85,000 | +2,000 | 0.02% | 383,350 |
| 2021-08-11 | 2021-08-09 | 4.430 | 83,000 | -1,000 | 0.02% | 367,690 |
| 2021-08-10 | 2021-08-06 | 4.420 | 84,000 | +1,000 | 0.02% | 371,280 |
| 2021-08-09 | 2021-08-05 | 4.440 | 83,000 | +1,000 | 0.02% | 368,520 |
| 2021-08-06 | 2021-08-04 | 4.570 | 82,000 | -1,000 | 0.02% | 374,740 |
| 2021-08-04 | 2021-08-02 | 4.490 | 83,000 | -2,000 | 0.02% | 372,670 |
| 2021-07-21 | 2021-07-19 | 4.900 | 85,000 | +1,000 | 0.02% | 416,500 |
| 2021-07-20 | 2021-07-16 | 5.060 | 84,000 | +2,000 | 0.02% | 425,040 |
| 2021-07-08 | 2021-07-06 | 4.940 | 82,000 | -1,000 | 0.02% | 405,080 |
| 2021-07-06 | 2021-07-02 | 4.950 | 83,000 | -1,000 | 0.02% | 410,850 |
| 2021-06-29 | 2021-06-25 | 5.040 | 84,000 | -1,000 | 0.02% | 423,360 |
| 2021-06-23 | 2021-06-21 | 5.286 | 85,000 | +3,791 | 0.02% | 449,289 |
| 2021-06-22 | 2021-06-18 | 5.359 | 81,209 | +956 | 0.02% | 435,201 |
| 2021-06-15 | 2021-06-10 | 6.102 | 80,253 | +1,910 | 0.02% | 489,717 |
| 2021-06-11 | 2021-06-09 | 6.270 | 78,343 | -2,866 | 0.02% | 491,182 |
| 2021-05-27 | 2021-05-25 | 6.803 | 81,209 | +956 | 0.02% | 552,501 |
| 2021-05-18 | 2021-05-14 | 7.002 | 80,253 | +955 | 0.02% | 561,957 |
| 2021-05-13 | 2021-05-11 | 7.735 | 79,298 | +955 | 0.02% | 613,369 |
| 2021-05-11 | 2021-05-07 | 7.745 | 78,343 | -2,866 | 0.02% | 606,803 |
| 2021-05-10 | 2021-05-06 | 7.306 | 81,209 | +956 | 0.02% | 593,301 |
| 2021-05-03 | 2021-04-29 | 7.023 | 80,253 | -1,911 | 0.02% | 563,637 |
| 2021-04-30 | 2021-04-28 | 6.845 | 82,164 | +1,911 | 0.02% | 562,438 |
| 2021-04-27 | 2021-04-23 | 7.159 | 80,253 | +1,910 | 0.02% | 574,557 |
| 2021-04-15 | 2021-04-13 | 7.327 | 78,343 | -1,910 | 0.02% | 574,002 |
| 2021-04-14 | 2021-04-12 | 7.170 | 80,253 | +955 | 0.02% | 575,397 |
| 2021-04-12 | 2021-04-08 | 7.683 | 79,298 | +955 | 0.02% | 609,219 |
| 2021-04-08 | 2021-04-01 | 7.944 | 78,343 | -1,910 | 0.02% | 622,383 |
| 2021-04-01 | 2021-03-30 | 7.840 | 80,253 | +1,910 | 0.02% | 629,156 |
| 2021-03-29 | 2021-03-25 | 6.960 | 78,343 | +3,822 | 0.02% | 545,302 |
| 2021-03-23 | 2021-03-19 | 7.808 | 74,521 | +1,911 | 0.01% | 581,879 |
| 2021-03-22 | 2021-03-18 | 8.311 | 72,610 | +5,732 | 0.01% | 603,438 |
| 2021-03-16 | 2021-03-12 | 7.055 | 66,878 | -1,911 | 0.01% | 471,801 |
| 2021-03-12 | 2021-03-10 | 6.573 | 68,789 | +1,911 | 0.01% | 452,162 |
| 2021-03-08 | 2021-03-04 | 7.013 | 66,878 | +2,389 | 0.01% | 469,001 |
| 2021-03-05 | 2021-03-03 | 7.829 | 64,489 | +955 | 0.01% | 504,897 |
| 2021-03-04 | 2021-03-02 | 7.620 | 63,534 | +955 | 0.01% | 484,120 |
| 2021-02-26 | 2021-02-24 | 8.489 | 62,579 | +2,867 | 0.01% | 531,208 |
| 2021-02-25 | 2021-02-23 | 9.682 | 59,712 | +5,732 | 0.01% | 578,121 |
| 2021-02-24 | 2021-02-22 | 8.834 | 53,980 | +3,822 | 0.01% | 476,860 |
| 2021-02-22 | 2021-02-18 | 8.918 | 50,158 | -8,599 | 0.01% | 447,296 |
| 2021-01-26 | 2021-01-22 | 5.003 | 58,757 | -1,911 | 0.01% | 293,970 |
| 2021-01-22 | 2021-01-20 | 5.265 | 60,668 | +1,911 | 0.01% | 319,406 |
| 2021-01-14 | 2021-01-12 | 5.537 | 58,757 | -8,599 | 0.01% | 325,335 |
| 2021-01-13 | 2021-01-11 | 4.972 | 67,356 | -4,777 | 0.01% | 334,877 |
| 2021-01-12 | 2021-01-08 | 5.192 | 72,133 | +4,777 | 0.01% | 374,482 |
| 2020-11-25 | 2020-11-23 | 4.333 | 67,356 | -9,554 | 0.01% | 291,872 |
| 2020-11-20 | 2020-11-18 | 3.737 | 76,910 | -9,554 | 0.02% | 287,387 |
| 2020-09-25 | 2020-09-23 | 3.747 | 86,464 | +9,554 | 0.02% | 323,992 |
| 2020-07-27 | 2020-07-23 | 3.841 | 76,910 | -9,554 | 0.02% | 295,437 |
| 2020-07-23 | 2020-07-21 | 3.758 | 86,464 | -11,464 | 0.02% | 324,897 |
| 2020-07-22 | 2020-07-20 | 3.737 | 97,928 | -17,198 | 0.02% | 365,924 |
| 2020-06-23 | 2020-06-19 | 3.167 | 115,126 | +6,299 | 0.02% | 364,578 |
| 2020-04-27 | 2020-04-23 | 3.333 | 108,827 | +18,063 | 0.02% | 362,705 |
| 2020-02-21 | 2020-02-19 | 3.765 | 90,764 | +9,031 | 0.02% | 341,699 |
| 2020-01-03 | 2019-12-31 | 4.030 | 81,733 | -11,289 | 0.02% | 329,420 |
| 2019-12-03 | 2019-11-29 | 3.521 | 93,022 | -18,063 | 0.02% | 327,539 |
| 2019-06-14 | 2019-06-12 | 4.412 | 111,085 | +18,063 | 0.02% | 490,150 |
| 2019-06-13 | 2019-06-11 | 4.424 | 93,022 | +6,885 | 0.02% | 411,562 |
| 2019-06-05 | 2019-06-03 | 4.448 | 86,137 | +8,363 | 0.02% | 383,160 |
| 2019-05-22 | 2019-05-20 | 4.353 | 77,774 | -1,673 | 0.02% | 338,519 |
| 2019-04-17 | 2019-04-15 | 5.058 | 79,447 | +1,673 | 0.02% | 401,851 |
| 2019-03-20 | 2019-03-18 | 6.158 | 77,774 | +25,088 | 0.02% | 478,949 |
| 2019-03-04 | 2019-02-28 | 6.314 | 52,686 | -3,763 | 0.01% | 332,642 |
| 2019-02-12 | 2019-02-08 | 5.596 | 56,449 | -16,726 | 0.01% | 315,900 |
| 2019-01-30 | 2019-01-28 | 5.405 | 73,175 | +16,726 | 0.02% | 395,502 |
| 2018-08-17 | 2018-08-15 | 7.127 | 56,449 | +418 | 0.01% | 402,300 |
| 2018-08-10 | 2018-08-08 | 7.784 | 56,031 | +21,325 | 0.02% | 436,171 |
| 2018-08-03 | 2018-08-01 | 8.012 | 34,706 | -8,362 | 0.01% | 278,053 |
| 2018-08-02 | 2018-07-31 | 7.952 | 43,068 | -8,363 | 0.01% | 342,471 |
| 2018-07-27 | 2018-07-25 | 8.239 | 51,431 | +8,363 | 0.02% | 423,732 |
| 2018-07-10 | 2018-07-06 | 7.342 | 43,068 | -16,726 | 0.01% | 316,206 |
| 2018-07-06 | 2018-07-04 | 7.462 | 59,794 | +16,726 | 0.02% | 446,159 |
| 2018-06-29 | 2018-06-27 | 7.569 | 43,068 | +418 | 0.01% | 325,991 |
| 2018-06-22 | 2018-06-20 | 8.311 | 42,650 | -418 | 0.01% | 354,447 |
| 2018-06-20 | 2018-06-15 | 9.028 | 43,068 | +418 | 0.01% | 388,821 |
| 2018-06-15 | 2018-06-13 | 23.395 | 42,650 | +15,924 | 0.01% | 997,800 |
| 2018-06-04 | 2018-05-31 | 22.326 | 26,726 | +1,572 | 0.01% | 596,697 |
| 2018-05-31 | 2018-05-29 | 23.968 | 25,154 | +2,096 | 0.01% | 602,880 |
| 2018-05-14 | 2018-05-10 | 23.968 | 23,058 | +1,572 | 0.01% | 552,644 |
| 2018-05-10 | 2018-05-08 | 23.510 | 21,486 | +1,572 | 0.01% | 505,127 |
| 2018-04-13 | 2018-04-11 | 24.884 | 19,914 | -1,572 | 0.01% | 495,530 |
| 2018-04-03 | 2018-03-28 | 25.036 | 21,486 | +6,813 | 0.01% | 537,927 |
| 2018-03-15 | 2018-03-13 | 26.944 | 14,673 | -2,620 | 0.01% | 395,355 |
| 2018-03-12 | 2018-03-08 | 26.983 | 17,293 | -1,573 | 0.01% | 466,610 |
| 2018-02-27 | 2018-02-23 | 25.990 | 18,866 | +2,621 | 0.01% | 490,333 |
| 2018-02-02 | 2018-01-31 | 26.563 | 16,245 | +2,620 | 0.01% | 431,512 |
| 2018-01-31 | 2018-01-29 | 26.944 | 13,625 | -5,241 | 0.01% | 367,118 |
| 2018-01-30 | 2018-01-26 | 26.677 | 18,866 | +1,573 | 0.01% | 503,293 |
| 2018-01-23 | 2018-01-19 | 28.357 | 17,293 | +2,620 | 0.01% | 490,369 |
| 2018-01-03 | 2017-12-29 | 26.868 | 14,673 | +1,572 | 0.01% | 394,235 |
| 2017-12-27 | 2017-12-21 | 25.380 | 13,101 | -3,144 | 0.01% | 332,499 |
| 2017-12-14 | 2017-12-12 | 24.693 | 16,245 | -1,572 | 0.01% | 401,133 |
| 2017-12-01 | 2017-11-29 | 25.570 | 17,817 | +1,572 | 0.01% | 455,589 |
| 2017-10-20 | 2017-10-18 | 27.135 | 16,245 | +2,620 | 0.01% | 440,812 |
| 2017-10-17 | 2017-10-13 | 28.357 | 13,625 | +3,144 | 0.01% | 386,357 |
| 2017-10-13 | 2017-10-11 | 28.433 | 10,481 | +2,620 | 0.01% | 298,005 |
| 2017-10-11 | 2017-10-09 | 29.349 | 7,861 | +4,717 | 0.00% | 230,711 |
| 2017-10-10 | 2017-10-06 | 28.814 | 3,144 | +3,144 | 0.00% | 90,593 |
| 2017-10-06 | 2017-10-03 | 29.540 | 0 | -8,385 | ||
| 2017-09-29 | 2017-09-27 | 28.318 | 8,385 | -2,096 | 0.00% | 237,449 |
| 2017-09-27 | 2017-09-25 | 27.135 | 10,481 | +2,358 | 0.01% | 284,404 |
| 2017-09-26 | 2017-09-22 | 28.547 | 8,123 | +8,123 | 0.00% | 231,890 |
| 2017-09-25 | 2017-09-21 | 29.120 | 0 | -5,240 | ||
| 2017-09-19 | 2017-09-15 | 26.792 | 5,240 | +5,240 | 0.00% | 140,389 |
| 2017-09-14 | 2017-09-12 | 26.067 | 0 | -2,620 | ||
| 2017-08-31 | 2017-08-29 | 21.639 | 2,620 | +2,620 | 0.00% | 56,695 |
| 2017-06-06 | 2017-06-02 | 17.689 | 0 | -786 | ||
| 2017-04-25 | 2017-04-21 | 20.036 | 786 | +54 | 0.00% | 15,749 |
| 2017-02-24 | 2017-02-22 | 21.634 | 732 | -4,881 | 0.00% | 15,836 |
| 2017-02-23 | 2017-02-21 | 20.692 | 5,613 | -4,881 | 0.00% | 116,145 |
| 2017-02-22 | 2017-02-20 | 20.528 | 10,494 | -733 | 0.01% | 215,423 |
| 2017-02-21 | 2017-02-17 | 19.237 | 11,227 | +6,346 | 0.01% | 215,979 |
| 2017-02-16 | 2017-02-14 | 19.627 | 4,881 | +4,881 | 0.00% | 95,798 |
| 2017-02-13 | 2017-02-09 | 19.053 | 0 | -5,369 | ||
| 2017-02-02 | 2017-01-27 | 18.234 | 5,369 | +4,881 | 0.00% | 97,896 |
| 2017-01-12 | 2017-01-10 | 17.373 | 488 | -732 | 0.00% | 8,478 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,220 | -732 | 0.00% | 21,245 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,952 | -4,882 | 0.00% | 31,273 |
| 2016-11-28 | 2016-11-24 | 14.566 | 6,834 | -4,881 | 0.00% | 99,547 |
| 2016-11-07 | 2016-11-03 | 13.706 | 11,715 | +4,881 | 0.01% | 160,565 |
| 2016-10-26 | 2016-10-24 | 15.611 | 6,834 | +4,882 | 0.00% | 106,687 |
| 2016-10-24 | 2016-10-19 | 15.755 | 1,952 | -4,882 | 0.00% | 30,753 |
| 2016-09-09 | 2016-09-07 | 15.120 | 6,834 | -4,881 | 0.00% | 103,327 |
| 2016-08-22 | 2016-08-18 | 14.218 | 11,715 | -976 | 0.01% | 166,565 |
| 2016-07-27 | 2016-07-25 | 13.706 | 12,691 | -1,220 | 0.01% | 173,942 |
| 2016-07-07 | 2016-07-05 | 11.739 | 13,911 | +1,220 | 0.01% | 163,303 |
| 2016-06-24 | 2016-06-22 | 11.719 | 12,691 | -488 | 0.01% | 148,722 |
| 2016-05-20 | 2016-05-18 | 11.754 | 13,179 | +867 | 0.01% | 154,911 |
| 2016-04-26 | 2016-04-22 | 13.267 | 12,312 | -4,104 | 0.01% | 163,349 |
| 2016-04-22 | 2016-04-20 | 13.816 | 16,416 | -228 | 0.01% | 226,799 |
| 2016-04-21 | 2016-04-19 | 14.254 | 16,644 | +4,560 | 0.01% | 237,249 |
| 2016-04-11 | 2016-04-07 | 14.079 | 12,084 | +912 | 0.01% | 170,129 |
| 2016-04-07 | 2016-04-05 | 13.596 | 11,172 | -912 | 0.01% | 151,899 |
| 2016-04-06 | 2016-04-01 | 13.158 | 12,084 | -13,680 | 0.01% | 158,999 |
| 2016-01-06 | 2016-01-04 | 11.952 | 25,764 | -9,120 | 0.02% | 307,924 |
| 2015-09-02 | 2015-08-31 | 6.403 | 34,884 | +13,680 | 0.02% | 223,379 |
| 2015-06-25 | 2015-06-23 | 12.083 | 21,204 | +9,120 | 0.01% | 256,214 |
| 2015-05-19 | 2015-05-15 | 13.672 | 12,084 | +358 | 0.01% | 165,214 |
| 2015-05-12 | 2015-05-08 | 13.378 | 11,726 | -7,966 | 0.01% | 156,874 |
| 2015-05-11 | 2015-05-07 | 12.135 | 19,692 | +5,311 | 0.01% | 238,971 |
| 2015-05-08 | 2015-05-06 | 12.723 | 14,381 | +2,655 | 0.01% | 182,969 |
| 2015-05-07 | 2015-05-05 | 13.288 | 11,726 | -4,425 | 0.01% | 155,814 |
| 2015-04-24 | 2015-04-22 | 12.339 | 16,151 | +4,425 | 0.01% | 199,284 |
| 2015-04-15 | 2015-04-13 | 14.124 | 11,726 | -2,213 | 0.01% | 165,619 |
| 2015-01-16 | 2015-01-14 | 8.633 | 13,939 | -1,327 | 0.01% | 120,330 |
| 2014-11-27 | 2014-11-25 | 8.565 | 15,266 | -222 | 0.01% | 130,751 |
| 2014-09-29 | 2014-09-25 | 8.700 | 15,488 | -2,655 | 0.01% | 134,752 |
| 2014-09-26 | 2014-09-24 | 8.565 | 18,143 | +2,655 | 0.01% | 155,392 |
| 2014-08-25 | 2014-08-21 | 8.520 | 15,488 | +1,328 | 0.01% | 131,952 |
| 2014-08-22 | 2014-08-20 | 8.542 | 14,160 | -2,213 | 0.01% | 120,958 |
| 2014-08-07 | 2014-08-05 | 8.407 | 16,373 | +2,213 | 0.01% | 137,642 |
| 2014-07-02 | 2014-06-27 | 7.435 | 14,160 | -4,425 | 0.01% | 105,279 |
| 2014-06-16 | 2014-06-12 | 7.638 | 18,585 | +4,425 | 0.01% | 141,958 |
| 2014-06-09 | 2014-06-05 | 7.073 | 14,160 | -17,700 | 0.01% | 100,159 |
| 2014-05-13 | 2014-05-09 | 8.737 | 31,860 | +3,429 | 0.02% | 278,356 |
| 2014-05-08 | 2014-05-05 | 8.863 | 28,431 | -4,739 | 0.02% | 251,997 |
| 2014-05-05 | 2014-04-30 | 8.661 | 33,170 | +4,739 | 0.02% | 287,281 |
| 2014-04-14 | 2014-04-10 | 9.927 | 28,431 | +15,795 | 0.02% | 282,237 |
| 2014-01-28 | 2014-01-24 | 8.256 | 12,636 | -25,667 | 0.01% | 104,319 |
| 2014-01-24 | 2014-01-22 | 8.509 | 38,303 | +25,667 | 0.02% | 325,917 |
| 2013-10-29 | 2013-10-25 | 7.977 | 12,636 | -11,847 | 0.01% | 100,799 |
| 2013-10-28 | 2013-10-24 | 8.028 | 24,483 | +11,847 | 0.02% | 196,544 |
| 2013-10-21 | 2013-10-17 | 7.850 | 12,636 | -3,949 | 0.01% | 99,199 |
| 2013-10-17 | 2013-10-15 | 7.648 | 16,585 | +3,949 | 0.01% | 126,840 |
| 2013-06-19 | 2013-06-17 | 7.901 | 12,636 | -7,898 | 0.01% | 99,839 |
| 2013-05-21 | 2013-05-16 | 8.400 | 20,534 | +476 | 0.01% | 172,478 |
| 2013-01-28 | 2013-01-24 | 8.244 | 20,058 | -1,929 | 0.01% | 165,360 |
| 2013-01-08 | 2013-01-04 | 8.322 | 21,987 | -3,857 | 0.01% | 182,973 |
| 2013-01-04 | 2013-01-02 | 8.140 | 25,844 | -42,430 | 0.02% | 210,381 |
| 2013-01-03 | 2012-12-31 | 7.855 | 68,274 | -9,643 | 0.05% | 536,308 |
| 2012-12-21 | 2012-12-19 | 7.855 | 77,917 | -15,430 | 0.05% | 612,056 |
| 2012-12-20 | 2012-12-18 | 7.726 | 93,347 | +73,289 | 0.06% | 721,162 |
| 2012-11-15 | 2012-11-13 | 7.155 | 20,058 | -11,572 | 0.01% | 143,520 |
| 2012-11-06 | 2012-11-02 | 7.674 | 31,630 | +11,572 | 0.02% | 242,721 |
| 2012-06-01 | 2012-05-30 | 9.047 | 20,058 | +1,090 | 0.01% | 181,457 |
| 2012-05-22 | 2012-05-18 | 9.348 | 18,968 | -1,824 | 0.01% | 177,316 |
| 2012-04-03 | 2012-03-30 | 10.034 | 20,792 | -1,824 | 0.01% | 208,617 |
| 2012-03-20 | 2012-03-16 | 11.322 | 22,616 | -7,296 | 0.02% | 256,058 |
| 2012-03-19 | 2012-03-15 | 11.404 | 29,912 | -3,647 | 0.02% | 341,123 |
| 2012-03-16 | 2012-03-14 | 11.569 | 33,559 | -12,768 | 0.02% | 388,234 |
| 2012-03-15 | 2012-03-13 | 12.007 | 46,327 | +12,768 | 0.03% | 556,264 |
| 2012-03-13 | 2012-03-09 | 11.432 | 33,559 | -10,944 | 0.02% | 383,634 |
| 2012-03-12 | 2012-03-08 | 11.459 | 44,503 | +1,824 | 0.03% | 509,962 |
| 2012-03-09 | 2012-03-07 | 11.459 | 42,679 | +3,648 | 0.03% | 489,061 |
| 2012-03-08 | 2012-03-06 | 11.377 | 39,031 | -20,063 | 0.03% | 444,048 |
| 2012-03-07 | 2012-03-05 | 11.486 | 59,094 | -7,295 | 0.04% | 678,781 |
| 2012-03-06 | 2012-03-02 | 11.706 | 66,389 | -36,843 | 0.05% | 777,135 |
| 2012-03-05 | 2012-03-01 | 11.322 | 103,232 | +5,472 | 0.07% | 1,168,791 |
| 2012-03-02 | 2012-02-29 | 11.651 | 97,760 | -36,843 | 0.07% | 1,138,997 |
| 2012-03-01 | 2012-02-28 | 11.843 | 134,603 | +27,359 | 0.09% | 1,594,083 |
| 2012-02-29 | 2012-02-27 | 11.240 | 107,244 | -13,132 | 0.08% | 1,205,395 |
| 2012-02-28 | 2012-02-24 | 11.322 | 120,376 | +14,591 | 0.08% | 1,362,895 |
| 2012-02-24 | 2012-02-22 | 11.212 | 105,785 | +21,886 | 0.07% | 1,186,096 |
| 2012-02-23 | 2012-02-21 | 10.993 | 83,899 | -5,107 | 0.06% | 922,303 |
| 2012-02-22 | 2012-02-20 | 11.185 | 89,006 | -26,993 | 0.06% | 995,524 |
| 2012-02-20 | 2012-02-16 | 10.966 | 115,999 | -9,484 | 0.08% | 1,271,998 |
| 2012-02-17 | 2012-02-15 | 11.020 | 125,483 | +1,459 | 0.09% | 1,382,876 |
| 2012-02-16 | 2012-02-14 | 10.938 | 124,024 | +1,459 | 0.09% | 1,356,597 |
| 2012-02-15 | 2012-02-13 | 11.240 | 122,565 | -3,648 | 0.09% | 1,377,599 |
| 2012-02-14 | 2012-02-10 | 11.322 | 126,213 | +30,641 | 0.09% | 1,428,981 |
| 2012-02-13 | 2012-02-09 | 11.514 | 95,572 | -75,508 | 0.07% | 1,100,404 |
| 2012-02-10 | 2012-02-08 | 11.157 | 171,080 | +123,659 | 0.12% | 1,908,825 |
| 2012-02-09 | 2012-02-07 | 10.472 | 47,421 | -18,239 | 0.03% | 496,600 |
| 2012-02-08 | 2012-02-06 | 10.582 | 65,660 | +15,686 | 0.05% | 694,801 |
| 2012-02-07 | 2012-02-03 | 10.500 | 49,974 | -1,824 | 0.04% | 524,705 |
| 2012-02-06 | 2012-02-02 | 10.445 | 51,798 | +12,767 | 0.04% | 541,016 |
| 2012-01-31 | 2012-01-27 | 10.417 | 39,031 | -10,943 | 0.03% | 406,598 |
| 2012-01-30 | 2012-01-26 | 10.500 | 49,974 | +7,295 | 0.04% | 524,705 |
| 2012-01-19 | 2012-01-17 | 10.445 | 42,679 | +10,943 | 0.03% | 445,771 |
| 2012-01-12 | 2012-01-10 | 10.527 | 31,736 | +3,648 | 0.02% | 334,084 |
| 2011-12-08 | 2011-12-06 | 9.567 | 28,088 | -3,648 | 0.02% | 268,732 |
| 2011-12-07 | 2011-12-05 | 9.787 | 31,736 | +3,648 | 0.02% | 310,594 |
| 2011-12-02 | 2011-11-30 | 10.143 | 28,088 | -3,648 | 0.02% | 284,902 |
| 2011-12-01 | 2011-11-29 | 9.595 | 31,736 | +3,648 | 0.02% | 304,504 |
| 2011-11-14 | 2011-11-10 | 9.156 | 28,088 | -2,553 | 0.02% | 257,181 |
| 2011-11-03 | 2011-11-01 | 9.321 | 30,641 | -5,472 | 0.02% | 285,597 |
| 2011-11-01 | 2011-10-28 | 9.924 | 36,113 | -9,119 | 0.03% | 358,381 |
| 2011-10-31 | 2011-10-27 | 9.869 | 45,232 | +9,119 | 0.03% | 446,396 |
| 2011-10-25 | 2011-10-21 | 8.800 | 36,113 | -7,295 | 0.03% | 317,791 |
| 2011-09-26 | 2011-09-22 | 8.608 | 43,408 | -1,824 | 0.03% | 373,656 |
| 2011-08-17 | 2011-08-15 | 11.459 | 45,232 | -3,648 | 0.03% | 518,316 |
| 2011-08-10 | 2011-08-08 | 11.514 | 48,880 | +3,648 | 0.03% | 562,798 |
| 2011-07-26 | 2011-07-22 | 13.131 | 45,232 | +1,824 | 0.03% | 593,955 |
| 2011-07-21 | 2011-07-19 | 13.268 | 43,408 | -1,460 | 0.03% | 575,954 |
| 2011-07-11 | 2011-07-07 | 14.612 | 44,868 | -729 | 0.03% | 655,596 |
| 2011-07-05 | 2011-06-30 | 14.639 | 45,597 | +729 | 0.03% | 667,498 |
| 2011-06-22 | 2011-06-20 | 12.994 | 44,868 | -3,647 | 0.03% | 583,025 |
| 2011-06-03 | 2011-06-01 | 15.160 | 48,515 | +7,295 | 0.03% | 735,484 |
| 2011-05-05 | 2011-05-03 | 17.847 | 41,220 | -1,824 | 0.03% | 735,633 |
| 2011-05-03 | 2011-04-28 | 17.901 | 43,044 | -31,006 | 0.03% | 770,545 |
| 2011-04-29 | 2011-04-27 | 18.751 | 74,050 | -36,477 | 0.05% | 1,388,524 |
| 2011-04-28 | 2011-04-26 | 18.450 | 110,527 | +3,465 | 0.08% | 2,039,181 |
| 2011-04-26 | 2011-04-20 | 17.655 | 107,062 | +1,277 | 0.08% | 1,890,138 |
| 2011-04-21 | 2011-04-19 | 17.518 | 105,785 | -3,648 | 0.07% | 1,853,093 |
| 2011-04-15 | 2011-04-13 | 19.652 | 109,433 | -7,296 | 0.08% | 2,150,535 |
| 2011-04-14 | 2011-04-12 | 19.391 | 116,729 | +13,073 | 0.08% | 2,263,508 |
| 2011-04-13 | 2011-04-11 | 19.710 | 103,656 | -3,455 | 0.08% | 2,043,008 |
| 2011-04-12 | 2011-04-08 | 19.536 | 107,111 | +3,455 | 0.08% | 2,092,504 |
| 2011-04-11 | 2011-04-07 | 19.189 | 103,656 | +34,552 | 0.08% | 1,989,008 |
| 2011-04-08 | 2011-04-06 | 19.102 | 69,104 | +1,728 | 0.05% | 1,320,005 |
| 2011-04-07 | 2011-04-04 | 19.449 | 67,376 | +6,910 | 0.05% | 1,310,397 |
| 2011-03-28 | 2011-03-24 | 18.378 | 60,466 | -3,455 | 0.04% | 1,111,254 |
| 2011-03-25 | 2011-03-23 | 18.378 | 63,921 | -3,455 | 0.05% | 1,174,751 |
| 2011-03-24 | 2011-03-22 | 18.291 | 67,376 | +6,910 | 0.05% | 1,232,397 |
| 2011-03-15 | 2011-03-11 | 18.291 | 60,466 | +5,183 | 0.04% | 1,106,004 |
| 2011-03-10 | 2011-03-08 | 19.044 | 55,283 | -5,183 | 0.04% | 1,052,800 |
| 2011-02-28 | 2011-02-24 | 18.147 | 60,466 | +5,183 | 0.04% | 1,097,254 |
| 2011-02-24 | 2011-02-22 | 18.523 | 55,283 | -6,910 | 0.04% | 1,024,000 |
| 2011-02-23 | 2011-02-21 | 19.015 | 62,193 | +3,455 | 0.05% | 1,182,593 |
| 2011-02-22 | 2011-02-18 | 18.957 | 58,738 | +3,455 | 0.04% | 1,113,497 |
| 2011-02-11 | 2011-02-09 | 18.812 | 55,283 | -6,910 | 0.04% | 1,040,000 |
| 2011-02-08 | 2011-02-02 | 19.189 | 62,193 | -1,728 | 0.05% | 1,193,393 |
| 2011-02-07 | 2011-01-31 | 19.217 | 63,921 | -3,455 | 0.05% | 1,228,401 |
| 2011-02-01 | 2011-01-28 | 19.536 | 67,376 | +5,183 | 0.05% | 1,316,247 |
| 2011-01-14 | 2011-01-12 | 19.941 | 62,193 | -2,765 | 0.05% | 1,240,193 |
| 2011-01-13 | 2011-01-11 | 19.391 | 64,958 | -3,455 | 0.05% | 1,259,610 |
| 2011-01-03 | 2010-12-29 | 17.741 | 68,413 | -1,036 | 0.05% | 1,213,745 |
| 2010-12-23 | 2010-12-21 | 17.394 | 69,449 | -1,728 | 0.05% | 1,208,006 |
| 2010-12-17 | 2010-12-15 | 17.799 | 71,177 | -8,811 | 0.05% | 1,266,903 |
| 2010-12-14 | 2010-12-10 | 17.741 | 79,988 | -4,319 | 0.06% | 1,419,103 |
| 2010-12-13 | 2010-12-09 | 17.741 | 84,307 | -6,219 | 0.06% | 1,495,728 |
| 2010-11-24 | 2010-11-22 | 18.783 | 90,526 | -1,727 | 0.07% | 1,700,382 |
| 2010-11-17 | 2010-11-15 | 18.986 | 92,253 | +1,382 | 0.07% | 1,751,511 |
| 2010-11-16 | 2010-11-12 | 19.131 | 90,871 | +2,764 | 0.07% | 1,738,422 |
| 2010-11-15 | 2010-11-11 | 20.086 | 88,107 | -1,037 | 0.07% | 1,769,695 |
| 2010-11-12 | 2010-11-10 | 19.362 | 89,144 | +1,382 | 0.07% | 1,726,024 |
| 2010-11-10 | 2010-11-08 | 20.086 | 87,762 | -1,382 | 0.06% | 1,762,765 |
| 2010-11-09 | 2010-11-05 | 19.854 | 89,144 | -2,246 | 0.07% | 1,769,884 |
| 2010-11-05 | 2010-11-03 | 19.623 | 91,390 | +2,246 | 0.07% | 1,793,316 |
| 2010-11-04 | 2010-11-02 | 19.246 | 89,144 | -15,203 | 0.07% | 1,715,704 |
| 2010-11-03 | 2010-11-01 | 19.362 | 104,347 | -1,382 | 0.08% | 2,020,387 |
| 2010-11-01 | 2010-10-28 | 19.102 | 105,729 | -16,585 | 0.08% | 2,019,606 |
| 2010-10-28 | 2010-10-26 | 19.825 | 122,314 | -2,073 | 0.09% | 2,424,908 |
| 2010-10-27 | 2010-10-25 | 19.738 | 124,387 | +691 | 0.09% | 2,455,206 |
| 2010-10-26 | 2010-10-22 | 19.478 | 123,696 | -345 | 0.09% | 2,409,346 |
| 2010-10-25 | 2010-10-21 | 19.854 | 124,041 | +8,292 | 0.09% | 2,462,736 |
| 2010-10-22 | 2010-10-20 | 20.202 | 115,749 | +1,037 | 0.09% | 2,338,305 |
| 2010-10-21 | 2010-10-19 | 20.636 | 114,712 | -12,093 | 0.08% | 2,367,156 |
| 2010-10-20 | 2010-10-18 | 20.462 | 126,805 | -4,492 | 0.09% | 2,594,683 |
| 2010-10-19 | 2010-10-15 | 20.607 | 131,297 | +12,439 | 0.10% | 2,705,598 |
| 2010-10-15 | 2010-10-13 | 20.202 | 118,858 | +5,182 | 0.09% | 2,401,112 |
| 2010-10-14 | 2010-10-12 | 19.970 | 113,676 | +7,947 | 0.08% | 2,270,107 |
| 2010-10-13 | 2010-10-11 | 21.214 | 105,729 | -2,073 | 0.08% | 2,242,986 |
| 2010-10-11 | 2010-10-07 | 21.301 | 107,802 | -5,010 | 0.08% | 2,296,324 |
| 2010-10-06 | 2010-10-04 | 21.417 | 112,812 | +1,037 | 0.08% | 2,416,103 |
| 2010-10-05 | 2010-09-30 | 20.722 | 111,775 | +6,910 | 0.08% | 2,316,254 |
| 2010-09-30 | 2010-09-28 | 20.578 | 104,865 | -345 | 0.08% | 2,157,887 |
| 2010-09-29 | 2010-09-27 | 21.359 | 105,210 | +8,983 | 0.08% | 2,247,201 |
| 2010-09-28 | 2010-09-24 | 21.099 | 96,227 | -864 | 0.07% | 2,030,266 |
| 2010-09-27 | 2010-09-22 | 21.272 | 97,091 | +4,146 | 0.07% | 2,065,355 |
| 2010-09-24 | 2010-09-21 | 21.330 | 92,945 | -2,073 | 0.07% | 1,982,540 |
| 2010-09-22 | 2010-09-20 | 19.912 | 95,018 | -2,418 | 0.07% | 1,892,007 |
| 2010-09-21 | 2010-09-17 | 20.259 | 97,436 | +5,528 | 0.07% | 1,973,995 |
| 2010-09-20 | 2010-09-16 | 20.751 | 91,908 | -8,638 | 0.07% | 1,907,221 |
| 2010-09-17 | 2010-09-15 | 19.304 | 100,546 | -9,502 | 0.07% | 1,940,971 |
| 2010-09-16 | 2010-09-14 | 18.205 | 110,048 | -4,837 | 0.08% | 2,003,371 |
| 2010-09-15 | 2010-09-13 | 17.944 | 114,885 | +3,455 | 0.08% | 2,061,501 |
| 2010-09-13 | 2010-09-09 | 17.481 | 111,430 | +3,455 | 0.08% | 1,947,904 |
| 2010-09-10 | 2010-09-08 | 17.510 | 107,975 | +2,074 | 0.08% | 1,890,632 |
| 2010-09-09 | 2010-09-07 | 17.741 | 105,901 | +3,455 | 0.08% | 1,878,837 |
| 2010-09-07 | 2010-09-03 | 17.365 | 102,446 | +2,591 | 0.08% | 1,778,995 |
| 2010-09-06 | 2010-09-02 | 17.192 | 99,855 | +1,382 | 0.07% | 1,716,662 |
| 2010-08-27 | 2010-08-25 | 16.960 | 98,473 | -6,910 | 0.07% | 1,670,103 |
| 2010-08-26 | 2010-08-24 | 18.147 | 105,383 | -3,455 | 0.08% | 1,912,347 |
| 2010-08-25 | 2010-08-23 | 18.523 | 108,838 | -3,456 | 0.08% | 2,015,993 |
| 2010-08-24 | 2010-08-20 | 18.783 | 112,294 | -345 | 0.08% | 2,109,258 |
| 2010-08-23 | 2010-08-19 | 18.291 | 112,639 | -5,183 | 0.08% | 2,060,319 |
| 2010-08-20 | 2010-08-18 | 18.205 | 117,822 | -5,183 | 0.09% | 2,144,893 |
| 2010-08-18 | 2010-08-16 | 18.118 | 123,005 | +3,456 | 0.09% | 2,228,567 |
| 2010-08-13 | 2010-08-11 | 18.089 | 119,549 | +7,601 | 0.09% | 2,162,492 |
| 2010-08-12 | 2010-08-10 | 18.523 | 111,948 | -5,528 | 0.08% | 2,073,599 |
| 2010-08-11 | 2010-08-09 | 18.349 | 117,476 | +3,455 | 0.09% | 2,155,594 |
| 2010-08-10 | 2010-08-06 | 17.944 | 114,021 | +6,910 | 0.08% | 2,045,997 |
| 2010-08-09 | 2010-08-05 | 18.031 | 107,111 | +4,665 | 0.08% | 1,931,304 |
| 2010-08-05 | 2010-08-03 | 17.973 | 102,446 | -3,455 | 0.08% | 1,841,260 |
| 2010-08-04 | 2010-08-02 | 18.378 | 105,901 | +3,455 | 0.08% | 1,946,266 |
| 2010-07-30 | 2010-07-28 | 17.799 | 102,446 | +5,701 | 0.08% | 1,823,470 |
| 2010-07-28 | 2010-07-26 | 17.684 | 96,745 | -10,020 | 0.07% | 1,710,796 |
| 2010-07-27 | 2010-07-23 | 18.089 | 106,765 | +1,727 | 0.08% | 1,931,245 |
| 2010-07-23 | 2010-07-21 | 18.349 | 105,038 | -3,455 | 0.08% | 1,927,366 |
| 2010-07-22 | 2010-07-20 | 18.176 | 108,493 | +6,911 | 0.08% | 1,971,923 |
| 2010-07-21 | 2010-07-19 | 17.799 | 101,582 | +1,727 | 0.08% | 1,808,091 |
| 2010-07-20 | 2010-07-16 | 17.626 | 99,855 | +3,455 | 0.07% | 1,760,012 |
| 2010-07-16 | 2010-07-14 | 17.481 | 96,400 | -6,910 | 0.07% | 1,685,165 |
| 2010-07-12 | 2010-07-08 | 16.671 | 103,310 | -1,382 | 0.08% | 1,722,239 |
| 2010-07-09 | 2010-07-07 | 16.323 | 104,692 | +1,382 | 0.08% | 1,708,918 |
| 2010-07-05 | 2010-06-30 | 16.960 | 103,310 | +2,419 | 0.08% | 1,752,139 |
| 2010-07-02 | 2010-06-29 | 17.076 | 100,891 | -6,911 | 0.07% | 1,722,792 |
| 2010-06-30 | 2010-06-28 | 17.481 | 107,802 | +3,455 | 0.08% | 1,884,483 |
| 2010-06-29 | 2010-06-25 | 17.365 | 104,347 | +2,073 | 0.08% | 1,812,006 |
| 2010-06-25 | 2010-06-23 | 18.407 | 102,274 | -3,455 | 0.08% | 1,882,569 |
| 2010-06-24 | 2010-06-22 | 18.552 | 105,729 | +4,838 | 0.08% | 1,961,465 |
| 2010-06-21 | 2010-06-17 | 17.220 | 100,891 | -3,456 | 0.07% | 1,737,392 |
| 2010-06-17 | 2010-06-14 | 16.700 | 104,347 | +3,456 | 0.08% | 1,742,546 |
| 2010-06-15 | 2010-06-11 | 16.468 | 100,891 | -6,911 | 0.07% | 1,661,473 |
| 2010-06-10 | 2010-06-08 | 15.744 | 107,802 | +5,183 | 0.08% | 1,697,283 |
| 2010-06-08 | 2010-06-04 | 16.208 | 102,619 | +17,621 | 0.08% | 1,663,199 |
| 2010-06-07 | 2010-06-03 | 16.497 | 84,998 | -3,800 | 0.06% | 1,402,207 |
| 2010-06-04 | 2010-06-02 | 16.092 | 88,798 | +15,548 | 0.07% | 1,428,915 |
| 2010-06-03 | 2010-06-01 | 16.294 | 73,250 | -2,937 | 0.05% | 1,193,561 |
| 2010-06-02 | 2010-05-31 | 17.365 | 76,187 | +2,937 | 0.06% | 1,323,002 |
| 2010-05-19 | 2010-05-17 | 17.452 | 73,250 | +5,528 | 0.05% | 1,278,361 |
| 2010-05-14 | 2010-05-12 | 18.783 | 67,722 | +6,911 | 0.05% | 1,272,046 |
| 2010-05-10 | 2010-05-06 | 19.999 | 60,811 | -1,728 | 0.04% | 1,216,154 |
| 2010-05-06 | 2010-05-04 | 20.491 | 62,539 | +4,492 | 0.05% | 1,281,483 |
| 2010-04-30 | 2010-04-28 | 19.594 | 58,047 | -6,911 | 0.04% | 1,137,357 |
| 2010-04-29 | 2010-04-27 | 21.186 | 64,958 | +11,748 | 0.05% | 1,376,186 |
| 2010-04-28 | 2010-04-26 | 22.160 | 53,210 | +2,618 | 0.04% | 1,179,125 |
| 2010-04-27 | 2010-04-23 | 22.190 | 50,592 | +26,938 | 0.04% | 1,122,651 |
| 2010-04-26 | 2010-04-22 | 23.621 | 23,654 | +3,943 | 0.02% | 558,729 |
| 2010-04-22 | 2010-04-20 | 21.886 | 19,711 | -1,150 | 0.02% | 431,393 |
| 2010-04-19 | 2010-04-15 | 21.795 | 20,861 | -2,136 | 0.02% | 454,656 |
| 2010-04-15 | 2010-04-13 | 20.973 | 22,997 | -9,855 | 0.02% | 482,309 |
| 2010-04-14 | 2010-04-12 | 19.968 | 32,852 | -2,628 | 0.03% | 655,996 |
| 2010-04-12 | 2010-04-08 | 18.355 | 35,480 | +5,256 | 0.03% | 651,233 |
| 2010-04-09 | 2010-04-07 | 18.812 | 30,224 | -6,570 | 0.02% | 568,559 |
| 2010-04-08 | 2010-04-01 | 18.842 | 36,794 | +657 | 0.03% | 693,271 |
| 2010-04-07 | 2010-03-31 | 19.025 | 36,137 | -6,571 | 0.03% | 687,492 |
| 2010-04-01 | 2010-03-30 | 18.264 | 42,708 | +4,271 | 0.03% | 780,002 |
| 2010-03-30 | 2010-03-26 | 16.163 | 38,437 | +985 | 0.03% | 621,268 |
| 2010-03-29 | 2010-03-25 | 16.102 | 37,452 | +2,300 | 0.03% | 603,068 |
| 2010-03-23 | 2010-03-19 | 17.350 | 35,152 | -3,285 | 0.03% | 609,902 |
| 2010-03-22 | 2010-03-18 | 17.046 | 38,437 | -3,285 | 0.03% | 655,198 |
| 2010-03-18 | 2010-03-16 | 16.437 | 41,722 | +3,285 | 0.03% | 685,795 |
| 2010-03-16 | 2010-03-12 | 17.381 | 38,437 | -2,464 | 0.03% | 668,068 |
| 2010-03-12 | 2010-03-10 | 16.711 | 40,901 | +6,570 | 0.03% | 683,505 |
| 2010-03-10 | 2010-03-08 | 16.346 | 34,331 | -164 | 0.03% | 561,172 |
| 2010-03-09 | 2010-03-05 | 16.042 | 34,495 | +1,807 | 0.03% | 553,353 |
| 2010-03-04 | 2010-03-02 | 16.133 | 32,688 | -1,643 | 0.03% | 527,351 |
| 2010-03-03 | 2010-03-01 | 15.981 | 34,331 | -2,299 | 0.03% | 548,632 |
| 2010-03-02 | 2010-02-26 | 15.311 | 36,630 | +3,942 | 0.03% | 560,842 |
| 2010-02-11 | 2010-02-09 | 14.733 | 32,688 | -1,971 | 0.03% | 481,581 |
| 2010-02-09 | 2010-02-05 | 14.459 | 34,659 | +1,971 | 0.03% | 501,124 |
| 2010-02-04 | 2010-02-02 | 15.067 | 32,688 | +3,285 | 0.03% | 492,526 |
| 2010-01-25 | 2010-01-21 | 16.803 | 29,403 | +1,479 | 0.02% | 494,044 |
| 2010-01-14 | 2010-01-12 | 17.746 | 27,924 | -3,286 | 0.02% | 495,543 |
| 2010-01-13 | 2010-01-11 | 17.564 | 31,210 | +3,286 | 0.02% | 548,157 |
| 2010-01-12 | 2010-01-08 | 17.168 | 27,924 | +3,285 | 0.02% | 479,393 |
| 2010-01-07 | 2010-01-05 | 17.837 | 24,639 | +3,285 | 0.02% | 439,497 |
| 2010-01-04 | 2009-12-29 | 17.320 | 21,354 | -2,135 | 0.02% | 369,851 |
| 2009-12-23 | 2009-12-21 | 16.924 | 23,489 | -1,643 | 0.02% | 397,534 |
| 2009-12-21 | 2009-12-17 | 17.350 | 25,132 | -1,971 | 0.02% | 436,051 |
| 2009-12-17 | 2009-12-15 | 17.807 | 27,103 | -1,643 | 0.02% | 482,624 |
| 2009-12-15 | 2009-12-11 | 18.142 | 28,746 | +1,643 | 0.02% | 521,506 |
| 2009-12-14 | 2009-12-10 | 18.233 | 27,103 | +1,314 | 0.02% | 494,173 |
| 2009-12-10 | 2009-12-08 | 18.507 | 25,789 | +657 | 0.02% | 477,280 |
| 2009-12-03 | 2009-12-01 | 18.294 | 25,132 | -12,484 | 0.02% | 459,766 |
| 2009-12-01 | 2009-11-27 | 16.863 | 37,616 | -1,971 | 0.03% | 634,333 |
| 2009-11-25 | 2009-11-23 | 17.959 | 39,587 | +6,571 | 0.03% | 710,951 |
| 2009-11-24 | 2009-11-20 | 18.598 | 33,016 | +1,314 | 0.03% | 614,046 |
| 2009-11-20 | 2009-11-18 | 18.872 | 31,702 | +328 | 0.02% | 598,293 |
| 2009-11-19 | 2009-11-17 | 19.329 | 31,374 | -3,285 | 0.02% | 606,427 |
| 2009-11-18 | 2009-11-16 | 18.964 | 34,659 | +3,285 | 0.03% | 657,263 |
| 2009-11-17 | 2009-11-13 | 19.238 | 31,374 | -2,957 | 0.02% | 603,562 |
| 2009-11-16 | 2009-11-12 | 16.711 | 34,331 | +1,315 | 0.03% | 573,712 |
| 2009-11-12 | 2009-11-10 | 17.046 | 33,016 | +3,285 | 0.03% | 562,792 |
| 2009-11-11 | 2009-11-09 | 16.955 | 29,731 | -2,957 | 0.02% | 504,081 |
| 2009-11-10 | 2009-11-06 | 16.985 | 32,688 | +2,957 | 0.03% | 555,211 |
| 2009-11-03 | 2009-10-30 | 16.681 | 29,731 | -1,643 | 0.02% | 495,936 |
| 2009-11-02 | 2009-10-29 | 15.524 | 31,374 | +1,643 | 0.02% | 487,052 |
| 2009-10-14 | 2009-10-12 | 15.981 | 29,731 | +1,642 | 0.02% | 475,121 |
| 2009-10-13 | 2009-10-09 | 16.346 | 28,089 | -985 | 0.02% | 459,141 |
| 2009-10-12 | 2009-10-08 | 15.555 | 29,074 | +985 | 0.02% | 452,232 |
| 2009-10-09 | 2009-10-07 | 15.646 | 28,089 | -2,956 | 0.02% | 439,475 |
| 2009-10-07 | 2009-10-05 | 14.733 | 31,045 | +985 | 0.02% | 457,375 |
| 2009-10-06 | 2009-10-02 | 14.580 | 30,060 | +657 | 0.02% | 438,288 |
| 2009-10-02 | 2009-09-29 | 15.707 | 29,403 | +1,314 | 0.02% | 461,824 |
| 2009-09-29 | 2009-09-25 | 15.981 | 28,089 | -657 | 0.02% | 448,881 |
| 2009-09-25 | 2009-09-23 | 16.468 | 28,746 | +657 | 0.02% | 473,380 |
| 2009-09-22 | 2009-09-18 | 16.742 | 28,089 | +3,778 | 0.02% | 470,256 |
| 2009-09-21 | 2009-09-17 | 17.259 | 24,311 | -3,613 | 0.02% | 419,586 |
| 2009-09-16 | 2009-09-14 | 17.076 | 27,924 | +4,270 | 0.02% | 476,843 |
| 2009-09-15 | 2009-09-11 | 17.594 | 23,654 | -3,942 | 0.02% | 416,167 |
| 2009-09-14 | 2009-09-10 | 17.229 | 27,596 | +3,942 | 0.02% | 475,442 |
| 2009-09-11 | 2009-09-09 | 17.076 | 23,654 | -1,314 | 0.02% | 403,927 |
| 2009-09-04 | 2009-09-02 | 15.828 | 24,968 | +1,643 | 0.02% | 395,205 |
| 2009-09-02 | 2009-08-31 | 16.072 | 23,325 | +1,314 | 0.02% | 374,879 |
| 2009-09-01 | 2009-08-28 | 16.711 | 22,011 | +1,150 | 0.02% | 367,830 |
| 2009-08-28 | 2009-08-26 | 17.929 | 20,861 | +3,285 | 0.02% | 374,012 |
| 2009-08-26 | 2009-08-24 | 18.264 | 17,576 | -1,314 | 0.01% | 321,001 |
| 2009-08-25 | 2009-08-21 | 17.533 | 18,890 | -3,285 | 0.01% | 331,200 |
| 2009-08-24 | 2009-08-20 | 16.620 | 22,175 | -1,314 | 0.02% | 368,546 |
| 2009-08-21 | 2009-08-19 | 16.285 | 23,489 | +1,642 | 0.02% | 382,519 |
| 2009-08-20 | 2009-08-18 | 16.011 | 21,847 | -1,642 | 0.02% | 349,794 |
| 2009-08-18 | 2009-08-14 | 18.020 | 23,489 | +8,541 | 0.02% | 423,274 |
| 2009-08-17 | 2009-08-13 | 17.655 | 14,948 | +1,314 | 0.01% | 263,904 |
| 2009-08-14 | 2009-08-12 | 18.355 | 13,634 | +657 | 0.01% | 250,251 |
| 2009-08-13 | 2009-08-11 | 19.481 | 12,977 | +3,450 | 0.01% | 252,807 |
| 2009-08-11 | 2009-08-07 | 19.938 | 9,527 | +2,300 | 0.01% | 189,947 |
| 2009-08-10 | 2009-08-06 | 20.668 | 7,227 | +6,570 | 0.01% | 149,370 |
| 2009-08-06 | 2009-08-04 | 20.668 | 657 | -6,570 | 0.00% | 13,579 |
| 2009-08-05 | 2009-08-03 | 19.786 | 7,227 | -165 | 0.01% | 142,990 |
| 2009-07-31 | 2009-07-29 | 18.720 | 7,392 | -3,285 | 0.01% | 138,380 |
| 2009-07-28 | 2009-07-24 | 17.655 | 10,677 | -4,435 | 0.01% | 188,500 |
| 2009-07-27 | 2009-07-23 | 17.655 | 15,112 | -4,928 | 0.01% | 266,800 |
| 2009-07-24 | 2009-07-22 | 16.955 | 20,040 | +6,571 | 0.02% | 339,772 |
| 2009-07-23 | 2009-07-21 | 17.807 | 13,469 | -986 | 0.01% | 239,843 |
| 2009-07-22 | 2009-07-20 | 16.955 | 14,455 | -3,285 | 0.01% | 245,080 |
| 2009-07-17 | 2009-07-15 | 16.042 | 17,740 | +1,971 | 0.01% | 284,577 |
| 2009-07-15 | 2009-07-13 | 15.707 | 15,769 | -3,285 | 0.01% | 247,679 |
| 2009-07-14 | 2009-07-10 | 15.433 | 19,054 | +11,498 | 0.01% | 294,056 |
| 2009-07-13 | 2009-07-09 | 15.981 | 7,556 | -1,643 | 0.01% | 120,750 |
| 2009-07-10 | 2009-07-08 | 15.646 | 9,199 | +4,600 | 0.01% | 143,926 |
| 2009-07-08 | 2009-07-06 | 17.472 | 4,599 | -2,628 | 0.00% | 80,355 |
| 2009-07-06 | 2009-07-02 | 16.407 | 7,227 | +985 | 0.01% | 118,572 |
| 2009-07-03 | 2009-06-30 | 16.894 | 6,242 | +1,643 | 0.00% | 105,451 |
| 2009-07-02 | 2009-06-29 | 17.716 | 4,599 | -8,213 | 0.00% | 81,474 |
| 2009-06-30 | 2009-06-26 | 16.985 | 12,812 | +5,256 | 0.01% | 217,614 |
| 2009-06-29 | 2009-06-25 | 17.229 | 7,556 | -5,256 | 0.01% | 130,180 |
| 2009-06-26 | 2009-06-24 | 17.503 | 12,812 | +5,256 | 0.01% | 224,244 |
| 2009-06-25 | 2009-06-23 | 17.198 | 7,556 | +1,643 | 0.01% | 129,950 |
| 2009-06-23 | 2009-06-19 | 17.837 | 5,913 | -3,286 | 0.00% | 105,473 |
| 2009-06-22 | 2009-06-18 | 16.315 | 9,199 | +3,286 | 0.01% | 150,086 |
| 2009-06-19 | 2009-06-17 | 15.646 | 5,913 | -3,286 | 0.00% | 92,514 |
| 2009-06-18 | 2009-06-16 | 14.885 | 9,199 | +3,286 | 0.01% | 136,926 |
| 2009-06-15 | 2009-06-11 | 17.290 | 5,913 | +1,314 | 0.00% | 102,233 |
| 2009-06-11 | 2009-06-09 | 17.655 | 4,599 | -6,571 | 0.00% | 81,195 |
| 2009-06-10 | 2009-06-08 | 16.803 | 11,170 | +3,285 | 0.01% | 187,684 |
| 2009-06-09 | 2009-06-05 | 18.172 | 7,885 | +6,571 | 0.01% | 143,288 |
| 2009-06-08 | 2009-06-04 | 14.367 | 1,314 | -3,285 | 0.00% | 18,879 |
| 2009-06-05 | 2009-06-03 | 14.337 | 4,599 | -4,928 | 0.00% | 65,936 |
| 2009-06-03 | 2009-06-01 | 14.154 | 9,527 | +4,928 | 0.01% | 134,848 |
| 2009-06-01 | 2009-05-27 | 13.972 | 4,599 | +3,285 | 0.00% | 64,256 |
| 2009-05-22 | 2009-05-20 | 13.272 | 1,314 | -1,643 | 0.00% | 17,439 |
| 2009-05-21 | 2009-05-19 | 12.541 | 2,957 | -4,928 | 0.00% | 37,084 |
| 2009-05-20 | 2009-05-18 | 11.810 | 7,885 | -3,285 | 0.01% | 93,126 |
| 2009-05-18 | 2009-05-14 | 11.506 | 11,170 | +2,628 | 0.01% | 128,523 |
| 2009-05-15 | 2009-05-13 | 12.054 | 8,542 | +2,300 | 0.01% | 102,965 |
| 2009-05-08 | 2009-05-06 | 11.932 | 6,242 | -3,285 | 0.00% | 74,481 |
| 2009-05-05 | 2009-04-30 | 11.019 | 9,527 | -164 | 0.01% | 104,978 |
| 2009-04-29 | 2009-04-27 | 11.445 | 9,691 | +3,285 | 0.01% | 110,915 |
| 2009-04-28 | 2009-04-24 | 12.237 | 6,406 | -3,285 | 0.00% | 78,388 |
| 2009-04-24 | 2009-04-22 | 11.719 | 9,691 | -1,643 | 0.01% | 113,570 |
| 2009-04-23 | 2009-04-21 | 11.895 | 11,334 | +3,285 | 0.01% | 134,813 |
| 2009-04-22 | 2009-04-20 | 12.173 | 8,049 | +1,737 | 0.01% | 97,978 |
| 2009-04-21 | 2009-04-17 | 12.049 | 6,312 | -2,265 | 0.00% | 76,054 |
| 2009-04-20 | 2009-04-16 | 12.512 | 8,577 | -3,237 | 0.01% | 107,320 |
| 2009-04-17 | 2009-04-15 | 12.389 | 11,814 | +323 | 0.01% | 146,363 |
| 2009-04-16 | 2009-04-14 | 12.420 | 11,491 | +8,416 | 0.01% | 142,716 |
| 2009-04-09 | 2009-04-07 | 12.420 | 3,075 | -1,618 | 0.00% | 38,191 |
| 2009-04-07 | 2009-04-03 | 12.729 | 4,693 | +1,618 | 0.00% | 59,736 |
| 2009-04-06 | 2009-04-02 | 12.049 | 3,075 | -19,421 | 0.00% | 37,051 |
| 2009-04-03 | 2009-04-01 | 11.215 | 22,496 | +1,619 | 0.02% | 252,291 |
| 2009-04-02 | 2009-03-31 | 11.277 | 20,877 | +647 | 0.02% | 235,424 |
| 2009-04-01 | 2009-03-30 | 10.628 | 20,230 | +16,184 | 0.02% | 215,002 |
| 2009-03-31 | 2009-03-27 | 10.813 | 4,046 | -6,473 | 0.00% | 43,750 |
| 2009-03-30 | 2009-03-26 | 10.535 | 10,519 | +5,826 | 0.01% | 110,820 |
| 2009-03-20 | 2009-03-18 | 9.516 | 4,693 | -3,561 | 0.00% | 44,657 |
| 2009-03-17 | 2009-03-13 | 9.299 | 8,254 | +1,133 | 0.01% | 76,757 |
| 2009-03-06 | 2009-03-04 | 9.330 | 7,121 | +2,428 | 0.01% | 66,441 |
| 2009-03-02 | 2009-02-26 | 9.516 | 4,693 | +2,589 | 0.00% | 44,657 |
| 2009-02-25 | 2009-02-23 | 10.319 | 2,104 | -2,589 | 0.00% | 21,711 |
| 2009-02-23 | 2009-02-19 | 10.164 | 4,693 | +3,236 | 0.00% | 47,702 |
| 2009-02-20 | 2009-02-18 | 10.257 | 1,457 | -3,236 | 0.00% | 14,945 |
| 2009-02-19 | 2009-02-17 | 10.319 | 4,693 | +3,236 | 0.00% | 48,427 |
| 2009-02-17 | 2009-02-13 | 10.906 | 1,457 | -2,913 | 0.00% | 15,890 |
| 2009-02-11 | 2009-02-09 | 10.226 | 4,370 | +2,913 | 0.00% | 44,689 |
| 2009-02-06 | 2009-02-04 | 9.886 | 1,457 | -3,236 | 0.00% | 14,405 |
| 2009-02-03 | 2009-01-30 | 8.805 | 4,693 | +162 | 0.00% | 41,322 |
| 2009-01-21 | 2009-01-19 | 8.867 | 4,531 | -3,237 | 0.00% | 40,176 |
| 2009-01-14 | 2009-01-12 | 8.712 | 7,768 | +3,237 | 0.01% | 67,678 |
| 2009-01-12 | 2009-01-08 | 9.052 | 4,531 | +3,236 | 0.00% | 41,016 |
| 2008-12-30 | 2008-12-24 | 8.033 | 1,295 | -3,236 | 0.00% | 10,402 |
| 2008-12-29 | 2008-12-22 | 8.434 | 4,531 | +3,236 | 0.00% | 38,216 |
| 2008-11-14 | 2008-11-12 | 7.755 | 1,295 | -162 | 0.00% | 10,042 |
| 2008-11-07 | 2008-11-05 | 6.859 | 1,457 | -485 | 0.00% | 9,993 |
| 2008-11-05 | 2008-11-03 | 6.426 | 1,942 | +647 | 0.00% | 12,480 |
| 2008-07-03 | 2008-06-30 | 20.236 | 1,295 | +324 | 0.00% | 26,206 |
| 2008-06-30 | 2008-06-26 | 20.514 | 971 | -324 | 0.00% | 19,919 |
| 2008-06-26 | 2008-06-24 | 20.483 | 1,295 | -7,444 | 0.00% | 26,526 |
| 2008-06-25 | 2008-06-23 | 22.121 | 8,739 | +162 | 0.01% | 193,314 |
| 2008-06-24 | 2008-06-20 | 22.862 | 8,577 | +1,456 | 0.01% | 196,090 |
| 2008-06-23 | 2008-06-19 | 23.171 | 7,121 | -971 | 0.01% | 165,003 |
| 2008-06-20 | 2008-06-18 | 23.171 | 8,092 | 0.01% | 187,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy