History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 1,432,750 | +0 | 0.27% | 1,217,838 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,432,750 | +0 | 0.27% | 1,203,510 |
| 2025-10-10 | 2025-10-08 | 0.850 | 1,432,750 | +0 | 0.27% | 1,217,838 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,432,750 | +0 | 0.27% | 1,232,165 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,432,750 | +0 | 0.27% | 1,260,820 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,432,750 | -90,000 | 0.27% | 1,260,820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,522,750 | +20,000 | 0.29% | 1,263,882 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,502,750 | -27,000 | 0.28% | 1,382,530 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,529,750 | +14,000 | 0.29% | 1,346,180 |
| 2025-09-17 | 2025-09-15 | 0.910 | 1,515,750 | +10,000 | 0.29% | 1,379,332 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,505,750 | +68,000 | 0.29% | 1,415,405 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,437,750 | -100,000 | 0.27% | 1,394,618 |
| 2025-08-25 | 2025-08-21 | 0.960 | 1,537,750 | +20,000 | 0.29% | 1,476,240 |
| 2025-08-18 | 2025-08-14 | 0.920 | 1,517,750 | -50,000 | 0.29% | 1,396,330 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,567,750 | +50,000 | 0.30% | 1,458,008 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,517,750 | +42,000 | 0.29% | 1,487,395 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,475,750 | +1,000 | 0.28% | 1,446,235 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,474,750 | +22,500 | 0.28% | 1,548,488 |
| 2025-08-11 | 2025-08-07 | 1.150 | 1,452,250 | +80,000 | 0.27% | 1,670,087 |
| 2025-08-08 | 2025-08-06 | 1.030 | 1,372,250 | +15,000 | 0.26% | 1,413,418 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,357,250 | +349,500 | 0.26% | 1,262,242 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,007,750 | -3,500 | 0.19% | 816,278 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,011,250 | -280,000 | 0.19% | 819,112 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,291,250 | -24,000 | 0.24% | 1,045,913 |
| 2025-07-28 | 2025-07-24 | 0.770 | 1,315,250 | +280,000 | 0.25% | 1,012,742 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,035,250 | +13,500 | 0.20% | 724,675 |
| 2025-07-16 | 2025-07-14 | 0.780 | 1,021,750 | -13,500 | 0.19% | 796,965 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,035,250 | -60,000 | 0.20% | 766,085 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,095,250 | +10,000 | 0.21% | 722,865 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,085,250 | +72,500 | 0.21% | 716,265 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,012,750 | +30,000 | 0.19% | 526,630 |
| 2025-04-02 | 2025-03-31 | 0.650 | 982,750 | -1,500 | 0.19% | 638,788 |
| 2025-02-25 | 2025-02-21 | 0.660 | 984,250 | -14,500 | 0.19% | 649,605 |
| 2025-02-24 | 2025-02-20 | 0.890 | 998,750 | +30,000 | 0.19% | 888,888 |
| 2025-02-11 | 2025-02-07 | 1.100 | 968,750 | +3,500 | 0.18% | 1,065,625 |
| 2024-12-13 | 2024-12-11 | 1.340 | 965,250 | -130,000 | 0.18% | 1,293,435 |
| 2024-11-27 | 2024-11-25 | 1.260 | 1,095,250 | -243,500 | 0.21% | 1,380,015 |
| 2024-11-22 | 2024-11-20 | 1.310 | 1,338,750 | -43,000 | 0.25% | 1,753,762 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,381,750 | -30,000 | 0.26% | 2,376,610 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,411,750 | -30,000 | 0.27% | 2,329,388 |
| 2024-10-31 | 2024-10-29 | 1.810 | 1,441,750 | -10,000 | 0.27% | 2,609,568 |
| 2024-10-18 | 2024-10-16 | 1.730 | 1,451,750 | -59,500 | 0.27% | 2,511,528 |
| 2024-10-14 | 2024-10-09 | 1.810 | 1,511,250 | -80,000 | 0.29% | 2,735,362 |
| 2024-10-10 | 2024-10-08 | 1.950 | 1,591,250 | +30,000 | 0.30% | 3,102,938 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,561,250 | +1,000 | 0.30% | 3,403,525 |
| 2024-10-08 | 2024-10-04 | 1.930 | 1,560,250 | -20,500 | 0.30% | 3,011,282 |
| 2024-10-04 | 2024-10-02 | 2.020 | 1,580,750 | +20,000 | 0.30% | 3,193,115 |
| 2024-10-03 | 2024-09-30 | 1.890 | 1,560,750 | +1,500 | 0.30% | 2,949,818 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,559,250 | +9,000 | 0.30% | 2,713,095 |
| 2024-09-03 | 2024-08-30 | 1.550 | 1,550,250 | -19,500 | 0.29% | 2,402,888 |
| 2024-08-19 | 2024-08-15 | 1.650 | 1,569,750 | +28,500 | 0.30% | 2,590,088 |
| 2024-08-07 | 2024-08-05 | 1.660 | 1,541,250 | +10,000 | 0.29% | 2,558,475 |
| 2024-07-04 | 2024-07-02 | 1.700 | 1,531,250 | +20,000 | 0.29% | 2,603,125 |
| 2024-06-25 | 2024-06-21 | 1.760 | 1,511,250 | +31,500 | 0.29% | 2,659,800 |
| 2024-05-23 | 2024-05-21 | 2.130 | 1,479,750 | +23,000 | 0.28% | 3,151,868 |
| 2024-05-13 | 2024-05-09 | 1.870 | 1,456,750 | +60,000 | 0.28% | 2,724,122 |
| 2024-04-25 | 2024-04-23 | 1.810 | 1,396,750 | +7,000 | 0.26% | 2,528,118 |
| 2024-04-24 | 2024-04-22 | 1.820 | 1,389,750 | -50,000 | 0.26% | 2,529,345 |
| 2024-04-22 | 2024-04-18 | 1.780 | 1,439,750 | +5,000 | 0.27% | 2,562,755 |
| 2024-04-11 | 2024-04-09 | 1.780 | 1,434,750 | -109,500 | 0.27% | 2,553,855 |
| 2024-04-05 | 2024-04-02 | 1.670 | 1,544,250 | -46,500 | 0.29% | 2,578,898 |
| 2024-03-06 | 2024-03-04 | 1.840 | 1,590,750 | +2,000 | 0.30% | 2,926,980 |
| 2024-02-06 | 2024-02-02 | 1.650 | 1,588,750 | -170,000 | 0.30% | 2,621,438 |
| 2024-01-26 | 2024-01-24 | 1.710 | 1,758,750 | +20,000 | 0.33% | 3,007,462 |
| 2024-01-25 | 2024-01-23 | 1.690 | 1,738,750 | +242,000 | 0.33% | 2,938,488 |
| 2024-01-24 | 2024-01-22 | 1.700 | 1,496,750 | +20,000 | 0.28% | 2,544,475 |
| 2024-01-22 | 2024-01-18 | 1.800 | 1,476,750 | -15,500 | 0.28% | 2,658,150 |
| 2024-01-18 | 2024-01-16 | 1.950 | 1,492,250 | -3,000 | 0.28% | 2,909,888 |
| 2024-01-15 | 2024-01-11 | 1.960 | 1,495,250 | -11,500 | 0.28% | 2,930,690 |
| 2024-01-08 | 2024-01-04 | 2.020 | 1,506,750 | -20,000 | 0.29% | 3,043,635 |
| 2024-01-05 | 2024-01-03 | 2.080 | 1,526,750 | -65,000 | 0.29% | 3,175,640 |
| 2024-01-04 | 2024-01-02 | 2.070 | 1,591,750 | +3,000 | 0.30% | 3,294,922 |
| 2024-01-02 | 2023-12-28 | 2.080 | 1,588,750 | +20,000 | 0.30% | 3,304,600 |
| 2023-12-27 | 2023-12-21 | 1.980 | 1,568,750 | +10,000 | 0.30% | 3,106,125 |
| 2023-11-23 | 2023-11-21 | 2.200 | 1,558,750 | -4,000 | 0.30% | 3,429,250 |
| 2023-09-15 | 2023-09-13 | 2.300 | 1,562,750 | -98,750 | 0.30% | 3,594,325 |
| 2023-08-25 | 2023-08-23 | 2.280 | 1,661,500 | -14,500 | 0.31% | 3,788,220 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,676,000 | -21,000 | 0.32% | 4,139,720 |
| 2023-06-07 | 2023-06-05 | 2.320 | 1,697,000 | -80,000 | 0.32% | 3,937,040 |
| 2023-06-02 | 2023-05-31 | 2.220 | 1,777,000 | -20,000 | 0.34% | 3,944,940 |
| 2023-05-31 | 2023-05-29 | 2.220 | 1,797,000 | -59,500 | 0.34% | 3,989,340 |
| 2023-05-30 | 2023-05-25 | 2.170 | 1,856,500 | -500 | 0.35% | 4,028,605 |
| 2023-05-22 | 2023-05-18 | 2.310 | 1,857,000 | -6,000 | 0.35% | 4,289,670 |
| 2023-05-19 | 2023-05-17 | 2.340 | 1,863,000 | +50,000 | 0.35% | 4,359,420 |
| 2023-05-03 | 2023-04-28 | 2.410 | 1,813,000 | -60,000 | 0.34% | 4,369,330 |
| 2023-04-03 | 2023-03-30 | 2.440 | 1,873,000 | -30,000 | 0.35% | 4,570,120 |
| 2023-03-27 | 2023-03-23 | 2.480 | 1,903,000 | +178,000 | 0.36% | 4,719,440 |
| 2023-03-17 | 2023-03-15 | 2.510 | 1,725,000 | -400,000 | 0.33% | 4,329,750 |
| 2023-03-16 | 2023-03-14 | 2.440 | 2,125,000 | +30,000 | 0.40% | 5,185,000 |
| 2023-02-20 | 2023-02-16 | 2.550 | 2,095,000 | +30,000 | 0.40% | 5,342,250 |
| 2023-02-17 | 2023-02-15 | 2.630 | 2,065,000 | +70,000 | 0.39% | 5,430,950 |
| 2023-02-15 | 2023-02-13 | 2.690 | 1,995,000 | -120,000 | 0.38% | 5,366,550 |
| 2023-02-08 | 2023-02-06 | 2.610 | 2,115,000 | -50,000 | 0.40% | 5,520,150 |
| 2023-02-06 | 2023-02-02 | 2.680 | 2,165,000 | -73,000 | 0.41% | 5,802,200 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,238,000 | +36,000 | 0.42% | 5,908,320 |
| 2023-01-31 | 2023-01-27 | 2.720 | 2,202,000 | +50,000 | 0.42% | 5,989,440 |
| 2023-01-13 | 2023-01-11 | 2.640 | 2,152,000 | +130,000 | 0.41% | 5,681,280 |
| 2023-01-06 | 2023-01-04 | 2.600 | 2,022,000 | -20,000 | 0.38% | 5,257,200 |
| 2022-12-30 | 2022-12-28 | 2.490 | 2,042,000 | +50,000 | 0.39% | 5,084,580 |
| 2022-12-22 | 2022-12-20 | 2.460 | 1,992,000 | -13,500 | 0.38% | 4,900,320 |
| 2022-12-14 | 2022-12-12 | 2.540 | 2,005,500 | +8,000 | 0.38% | 5,093,970 |
| 2022-11-10 | 2022-11-08 | 2.370 | 1,997,500 | +200,000 | 0.38% | 4,734,075 |
| 2022-11-09 | 2022-11-07 | 2.380 | 1,797,500 | +39,500 | 0.34% | 4,278,050 |
| 2022-11-03 | 2022-11-01 | 2.250 | 1,758,000 | -300,000 | 0.33% | 3,955,500 |
| 2022-10-28 | 2022-10-26 | 2.210 | 2,058,000 | +100,000 | 0.39% | 4,548,180 |
| 2022-10-18 | 2022-10-14 | 2.230 | 1,958,000 | -19,000 | 0.37% | 4,366,340 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,977,000 | -130,000 | 0.37% | 4,309,860 |
| 2022-10-05 | 2022-09-30 | 2.170 | 2,107,000 | -11,500 | 0.40% | 4,572,190 |
| 2022-09-27 | 2022-09-23 | 2.280 | 2,118,500 | +10,000 | 0.40% | 4,830,180 |
| 2022-09-23 | 2022-09-21 | 2.360 | 2,108,500 | +10,000 | 0.40% | 4,976,060 |
| 2022-08-30 | 2022-08-26 | 2.600 | 2,098,500 | -3,500 | 0.40% | 5,456,100 |
| 2022-08-04 | 2022-08-02 | 2.660 | 2,102,000 | -40,000 | 0.40% | 5,591,320 |
| 2022-07-25 | 2022-07-21 | 2.810 | 2,142,000 | -50,000 | 0.41% | 6,019,020 |
| 2022-07-20 | 2022-07-18 | 2.800 | 2,192,000 | -20,000 | 0.41% | 6,137,600 |
| 2022-07-19 | 2022-07-15 | 2.770 | 2,212,000 | -10,000 | 0.42% | 6,127,240 |
| 2022-07-18 | 2022-07-14 | 2.820 | 2,222,000 | +15,000 | 0.42% | 6,266,040 |
| 2022-07-13 | 2022-07-11 | 2.840 | 2,207,000 | -40,000 | 0.42% | 6,267,880 |
| 2022-07-05 | 2022-06-30 | 2.990 | 2,247,000 | -4,500 | 0.43% | 6,718,530 |
| 2022-06-29 | 2022-06-27 | 2.970 | 2,251,500 | +10,000 | 0.43% | 6,686,955 |
| 2022-06-20 | 2022-06-16 | 2.910 | 2,241,500 | +40,000 | 0.42% | 6,522,765 |
| 2022-06-08 | 2022-06-06 | 2.990 | 2,201,500 | +10,000 | 0.42% | 6,582,485 |
| 2022-06-02 | 2022-05-31 | 3.020 | 2,191,500 | -40,000 | 0.41% | 6,618,330 |
| 2022-05-17 | 2022-05-13 | 2.900 | 2,231,500 | +500 | 0.42% | 6,471,350 |
| 2022-05-06 | 2022-05-04 | 2.930 | 2,231,000 | +166,223 | 0.42% | 6,536,830 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,064,777 | -57,500 | 0.39% | 6,111,740 |
| 2022-05-03 | 2022-04-28 | 2.960 | 2,122,277 | +197,040 | 0.40% | 6,281,940 |
| 2022-04-28 | 2022-04-26 | 2.830 | 1,925,237 | +50,000 | 0.36% | 5,448,421 |
| 2022-04-27 | 2022-04-25 | 2.830 | 1,875,237 | +126,737 | 0.35% | 5,306,921 |
| 2022-04-21 | 2022-04-19 | 3.080 | 1,748,500 | -10,000 | 0.33% | 5,385,380 |
| 2022-04-19 | 2022-04-13 | 3.050 | 1,758,500 | +10,000 | 0.33% | 5,363,425 |
| 2022-04-14 | 2022-04-12 | 3.100 | 1,748,500 | -492,000 | 0.33% | 5,420,350 |
| 2022-04-12 | 2022-04-08 | 3.210 | 2,240,500 | -1,000 | 0.42% | 7,192,005 |
| 2022-04-07 | 2022-04-04 | 3.310 | 2,241,500 | +421,000 | 0.42% | 7,419,365 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,820,500 | +30,000 | 0.34% | 5,661,755 |
| 2022-03-22 | 2022-03-18 | 3.530 | 1,790,500 | -20,000 | 0.34% | 6,320,465 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,810,500 | -70,000 | 0.34% | 6,047,070 |
| 2022-03-16 | 2022-03-14 | 3.510 | 1,880,500 | -60,000 | 0.36% | 6,600,555 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,940,500 | -10,000 | 0.37% | 7,160,445 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,950,500 | +20,000 | 0.37% | 7,528,930 |
| 2022-03-08 | 2022-03-04 | 3.860 | 1,930,500 | -13,000 | 0.37% | 7,451,730 |
| 2022-03-02 | 2022-02-28 | 3.770 | 1,943,500 | +100,000 | 0.37% | 7,326,995 |
| 2022-03-01 | 2022-02-25 | 3.810 | 1,843,500 | +50,000 | 0.35% | 7,023,735 |
| 2022-02-28 | 2022-02-24 | 3.800 | 1,793,500 | -150,000 | 0.34% | 6,815,300 |
| 2022-02-24 | 2022-02-22 | 3.840 | 1,943,500 | -5,000 | 0.37% | 7,463,040 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,948,500 | +96,000 | 0.37% | 7,365,330 |
| 2022-02-15 | 2022-02-11 | 3.840 | 1,852,500 | +118,000 | 0.35% | 7,113,600 |
| 2022-02-11 | 2022-02-09 | 3.770 | 1,734,500 | +160,000 | 0.33% | 6,539,065 |
| 2022-02-09 | 2022-02-07 | 3.700 | 1,574,500 | -246,000 | 0.30% | 5,825,650 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,820,500 | +90,000 | 0.34% | 6,480,980 |
| 2022-02-04 | 2022-01-27 | 3.600 | 1,730,500 | -10,000 | 0.33% | 6,229,800 |
| 2022-01-27 | 2022-01-25 | 3.710 | 1,740,500 | +38,000 | 0.33% | 6,457,255 |
| 2022-01-26 | 2022-01-24 | 3.860 | 1,702,500 | -100,000 | 0.32% | 6,571,650 |
| 2022-01-24 | 2022-01-20 | 3.930 | 1,802,500 | -12,000 | 0.34% | 7,083,825 |
| 2022-01-21 | 2022-01-19 | 3.870 | 1,814,500 | +7,500 | 0.34% | 7,022,115 |
| 2022-01-18 | 2022-01-14 | 3.840 | 1,807,000 | -100,000 | 0.34% | 6,938,880 |
| 2022-01-17 | 2022-01-13 | 3.890 | 1,907,000 | -3,000 | 0.36% | 7,418,230 |
| 2022-01-14 | 2022-01-12 | 3.920 | 1,910,000 | -66,500 | 0.36% | 7,487,200 |
| 2022-01-13 | 2022-01-11 | 3.880 | 1,976,500 | -17,000 | 0.37% | 7,668,820 |
| 2022-01-11 | 2022-01-07 | 3.840 | 1,993,500 | +30,000 | 0.38% | 7,655,040 |
| 2022-01-06 | 2022-01-04 | 3.830 | 1,963,500 | +13,500 | 0.37% | 7,520,205 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,950,000 | -10,000 | 0.37% | 7,605,000 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,960,000 | -30,000 | 0.37% | 7,212,800 |
| 2021-12-28 | 2021-12-22 | 3.590 | 1,990,000 | +30,000 | 0.38% | 7,144,100 |
| 2021-12-21 | 2021-12-17 | 3.650 | 1,960,000 | -10,000 | 0.37% | 7,154,000 |
| 2021-12-15 | 2021-12-13 | 3.710 | 1,970,000 | +10,000 | 0.37% | 7,308,700 |
| 2021-12-14 | 2021-12-10 | 3.730 | 1,960,000 | +100,000 | 0.37% | 7,310,800 |
| 2021-12-10 | 2021-12-08 | 3.800 | 1,860,000 | -50,000 | 0.35% | 7,068,000 |
| 2021-12-08 | 2021-12-06 | 3.690 | 1,910,000 | -10,000 | 0.36% | 7,047,900 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,920,000 | +16,000 | 0.36% | 7,449,600 |
| 2021-11-30 | 2021-11-26 | 3.720 | 1,904,000 | +1,500 | 0.36% | 7,082,880 |
| 2021-11-26 | 2021-11-24 | 3.710 | 1,902,500 | +50,000 | 0.36% | 7,058,275 |
| 2021-11-23 | 2021-11-19 | 3.690 | 1,852,500 | +1,000 | 0.35% | 6,835,725 |
| 2021-11-18 | 2021-11-16 | 3.700 | 1,851,500 | -1,000 | 0.35% | 6,850,550 |
| 2021-11-15 | 2021-11-11 | 3.790 | 1,852,500 | -8,500 | 0.35% | 7,020,975 |
| 2021-11-11 | 2021-11-09 | 3.730 | 1,861,000 | +1,500 | 0.35% | 6,941,530 |
| 2021-11-10 | 2021-11-08 | 3.720 | 1,859,500 | +2,500 | 0.35% | 6,917,340 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,857,000 | +7,000 | 0.35% | 6,648,060 |
| 2021-11-03 | 2021-11-01 | 3.700 | 1,850,000 | +10,000 | 0.35% | 6,845,000 |
| 2021-11-02 | 2021-10-29 | 3.750 | 1,840,000 | +1,500 | 0.35% | 6,900,000 |
| 2021-11-01 | 2021-10-28 | 3.690 | 1,838,500 | +9,000 | 0.35% | 6,784,065 |
| 2021-10-29 | 2021-10-27 | 3.710 | 1,829,500 | -2,000 | 0.35% | 6,787,445 |
| 2021-10-28 | 2021-10-26 | 3.820 | 1,831,500 | -68,000 | 0.35% | 6,996,330 |
| 2021-10-26 | 2021-10-22 | 3.960 | 1,899,500 | -434,000 | 0.36% | 7,522,020 |
| 2021-10-25 | 2021-10-21 | 4.010 | 2,333,500 | +10,000 | 0.44% | 9,357,335 |
| 2021-10-22 | 2021-10-20 | 4.050 | 2,323,500 | -264,000 | 0.44% | 9,410,175 |
| 2021-10-21 | 2021-10-19 | 4.080 | 2,587,500 | +6,000 | 0.49% | 10,557,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 2,581,500 | +33,000 | 0.49% | 10,506,705 |
| 2021-10-15 | 2021-10-11 | 4.370 | 2,548,500 | -1,000,000 | 0.48% | 11,136,945 |
| 2021-10-11 | 2021-10-07 | 4.340 | 3,548,500 | +7,000 | 0.67% | 15,400,490 |
| 2021-10-08 | 2021-10-06 | 4.260 | 3,541,500 | +10,000 | 0.67% | 15,086,790 |
| 2021-10-06 | 2021-10-04 | 4.310 | 3,531,500 | +425,500 | 0.67% | 15,220,765 |
| 2021-10-05 | 2021-09-30 | 4.470 | 3,106,000 | -350,000 | 0.59% | 13,883,820 |
| 2021-10-04 | 2021-09-29 | 4.420 | 3,456,000 | +50,000 | 0.65% | 15,275,520 |
| 2021-09-30 | 2021-09-28 | 4.620 | 3,406,000 | -10,000 | 0.64% | 15,735,720 |
| 2021-09-29 | 2021-09-27 | 4.440 | 3,416,000 | -400,000 | 0.65% | 15,167,040 |
| 2021-09-28 | 2021-09-24 | 4.570 | 3,816,000 | +66,000 | 0.72% | 17,439,120 |
| 2021-09-27 | 2021-09-23 | 4.960 | 3,750,000 | -45,500 | 0.71% | 18,600,000 |
| 2021-09-24 | 2021-09-21 | 4.210 | 3,795,500 | +19,500 | 0.72% | 15,979,055 |
| 2021-09-23 | 2021-09-20 | 4.250 | 3,776,000 | +18,000 | 0.71% | 16,048,000 |
| 2021-09-21 | 2021-09-17 | 4.420 | 3,758,000 | -25,500 | 0.71% | 16,610,360 |
| 2021-09-20 | 2021-09-16 | 4.460 | 3,783,500 | -15,500 | 0.72% | 16,874,410 |
| 2021-09-17 | 2021-09-15 | 4.550 | 3,799,000 | +10,000 | 0.72% | 17,285,450 |
| 2021-09-16 | 2021-09-14 | 4.680 | 3,789,000 | -500 | 0.72% | 17,732,520 |
| 2021-09-15 | 2021-09-13 | 4.910 | 3,789,500 | -19,000 | 0.72% | 18,606,445 |
| 2021-09-14 | 2021-09-10 | 4.960 | 3,808,500 | -36,500 | 0.72% | 18,890,160 |
| 2021-09-13 | 2021-09-09 | 4.990 | 3,845,000 | +9,000 | 0.73% | 19,186,550 |
| 2021-09-10 | 2021-09-08 | 5.080 | 3,836,000 | +1,064,500 | 0.73% | 19,486,880 |
| 2021-09-09 | 2021-09-07 | 4.820 | 2,771,500 | +52,000 | 0.52% | 13,358,630 |
| 2021-09-08 | 2021-09-06 | 4.760 | 2,719,500 | +20,500 | 0.51% | 12,944,820 |
| 2021-09-07 | 2021-09-03 | 4.740 | 2,699,000 | -30,000 | 0.51% | 12,793,260 |
| 2021-09-03 | 2021-09-01 | 4.550 | 2,729,000 | +30,000 | 0.52% | 12,416,950 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,699,000 | -40,000 | 0.51% | 12,469,380 |
| 2021-08-27 | 2021-08-25 | 4.650 | 2,739,000 | +200,000 | 0.52% | 12,736,350 |
| 2021-08-26 | 2021-08-24 | 4.460 | 2,539,000 | +1,500 | 0.48% | 11,323,940 |
| 2021-08-24 | 2021-08-20 | 4.230 | 2,537,500 | -50,000 | 0.48% | 10,733,625 |
| 2021-08-23 | 2021-08-19 | 4.420 | 2,587,500 | +29,500 | 0.49% | 11,436,750 |
| 2021-08-19 | 2021-08-17 | 4.590 | 2,558,000 | -16,000 | 0.48% | 11,741,220 |
| 2021-08-18 | 2021-08-16 | 4.730 | 2,574,000 | +30,000 | 0.49% | 12,175,020 |
| 2021-08-17 | 2021-08-13 | 4.830 | 2,544,000 | +50,000 | 0.48% | 12,287,520 |
| 2021-08-16 | 2021-08-12 | 4.610 | 2,494,000 | +15,500 | 0.47% | 11,497,340 |
| 2021-08-13 | 2021-08-11 | 4.620 | 2,478,500 | -4,500 | 0.47% | 11,450,670 |
| 2021-08-12 | 2021-08-10 | 4.510 | 2,483,000 | +39,000 | 0.47% | 11,198,330 |
| 2021-08-11 | 2021-08-09 | 4.430 | 2,444,000 | -390,000 | 0.46% | 10,826,920 |
| 2021-08-06 | 2021-08-04 | 4.570 | 2,834,000 | -13,500 | 0.54% | 12,951,380 |
| 2021-08-04 | 2021-08-02 | 4.490 | 2,847,500 | +396,000 | 0.54% | 12,785,275 |
| 2021-08-03 | 2021-07-30 | 4.200 | 2,451,500 | +20,000 | 0.46% | 10,296,300 |
| 2021-08-02 | 2021-07-29 | 4.280 | 2,431,500 | +8,500 | 0.46% | 10,406,820 |
| 2021-07-30 | 2021-07-28 | 4.230 | 2,423,000 | -171,500 | 0.46% | 10,249,290 |
| 2021-07-29 | 2021-07-27 | 4.030 | 2,594,500 | +7,000 | 0.49% | 10,455,835 |
| 2021-07-28 | 2021-07-26 | 4.330 | 2,587,500 | +25,000 | 0.49% | 11,203,875 |
| 2021-07-22 | 2021-07-20 | 4.690 | 2,562,500 | +110,000 | 0.49% | 12,018,125 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,452,500 | -3,750 | 0.46% | 12,017,250 |
| 2021-07-20 | 2021-07-16 | 5.060 | 2,456,250 | +195,000 | 0.46% | 12,428,625 |
| 2021-07-16 | 2021-07-14 | 4.650 | 2,261,250 | +14,500 | 0.43% | 10,514,812 |
| 2021-07-15 | 2021-07-13 | 4.880 | 2,246,750 | -244,500 | 0.43% | 10,964,140 |
| 2021-07-14 | 2021-07-12 | 4.850 | 2,491,250 | +310,000 | 0.47% | 12,082,562 |
| 2021-07-09 | 2021-07-07 | 4.960 | 2,181,250 | +4,000 | 0.41% | 10,819,000 |
| 2021-07-07 | 2021-07-05 | 4.850 | 2,177,250 | -498,000 | 0.41% | 10,559,662 |
| 2021-07-02 | 2021-06-29 | 4.860 | 2,675,250 | +47,500 | 0.51% | 13,001,715 |
| 2021-06-30 | 2021-06-28 | 4.970 | 2,627,750 | +40,000 | 0.50% | 13,059,918 |
| 2021-06-28 | 2021-06-24 | 4.840 | 2,587,750 | +196,500 | 0.49% | 12,524,710 |
| 2021-06-25 | 2021-06-23 | 5.000 | 2,391,250 | +500 | 0.45% | 11,956,250 |
| 2021-06-24 | 2021-06-22 | 5.254 | 2,390,750 | -1,000 | 0.45% | 12,561,843 |
| 2021-06-23 | 2021-06-21 | 5.286 | 2,391,750 | -179,944 | 0.45% | 12,642,200 |
| 2021-06-22 | 2021-06-18 | 5.359 | 2,571,694 | +956 | 0.51% | 13,781,762 |
| 2021-06-21 | 2021-06-17 | 5.474 | 2,570,738 | -77,388 | 0.51% | 14,072,621 |
| 2021-06-18 | 2021-06-16 | 5.652 | 2,648,126 | +14,331 | 0.52% | 14,967,453 |
| 2021-06-17 | 2021-06-15 | 5.903 | 2,633,795 | +14,331 | 0.52% | 15,548,073 |
| 2021-06-16 | 2021-06-11 | 5.997 | 2,619,464 | -23,885 | 0.52% | 15,710,230 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,643,349 | +16,242 | 0.52% | 16,130,155 |
| 2021-06-10 | 2021-06-08 | 6.228 | 2,627,107 | +57,324 | 0.52% | 16,361,014 |
| 2021-06-09 | 2021-06-07 | 6.270 | 2,569,783 | +3,344 | 0.51% | 16,111,603 |
| 2021-06-08 | 2021-06-04 | 6.353 | 2,566,439 | +125,157 | 0.51% | 16,305,538 |
| 2021-06-07 | 2021-06-03 | 6.542 | 2,441,282 | +10,032 | 0.48% | 15,970,314 |
| 2021-06-04 | 2021-06-02 | 6.552 | 2,431,250 | +19,108 | 0.48% | 15,930,134 |
| 2021-06-03 | 2021-06-01 | 6.720 | 2,412,142 | -4,777 | 0.48% | 16,208,894 |
| 2021-06-02 | 2021-05-31 | 6.615 | 2,416,919 | +5,255 | 0.48% | 15,988,019 |
| 2021-05-31 | 2021-05-27 | 6.699 | 2,411,664 | +163,373 | 0.48% | 16,155,197 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,248,291 | -956 | 0.45% | 15,578,513 |
| 2021-05-27 | 2021-05-25 | 6.803 | 2,249,247 | +9,554 | 0.45% | 15,302,627 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,239,693 | -2,388 | 0.44% | 15,495,494 |
| 2021-05-25 | 2021-05-21 | 6.950 | 2,242,081 | +243,149 | 0.44% | 15,582,419 |
| 2021-05-24 | 2021-05-20 | 6.730 | 1,998,932 | +4,777 | 0.40% | 13,453,165 |
| 2021-05-20 | 2021-05-17 | 7.044 | 1,994,155 | +2,866 | 0.40% | 14,047,190 |
| 2021-05-18 | 2021-05-14 | 7.002 | 1,991,289 | +103,183 | 0.39% | 13,943,632 |
| 2021-05-14 | 2021-05-12 | 7.442 | 1,888,106 | +4,299 | 0.37% | 14,051,137 |
| 2021-05-12 | 2021-05-10 | 8.091 | 1,883,807 | -34,394 | 0.37% | 15,241,629 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,918,201 | -472,445 | 0.38% | 14,857,349 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,390,646 | +16,242 | 0.47% | 17,465,707 |
| 2021-05-07 | 2021-05-05 | 7.693 | 2,374,404 | +956 | 0.47% | 18,266,588 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,373,448 | -76,910 | 0.47% | 18,184,706 |
| 2021-05-03 | 2021-04-29 | 7.023 | 2,450,358 | -22,930 | 0.49% | 17,209,472 |
| 2021-04-30 | 2021-04-28 | 6.845 | 2,473,288 | +206,366 | 0.49% | 16,930,428 |
| 2021-04-29 | 2021-04-27 | 6.950 | 2,266,922 | +564,641 | 0.45% | 15,755,063 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,702,281 | +333,434 | 0.34% | 11,741,732 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,368,847 | +101,272 | 0.27% | 10,043,577 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,267,575 | -91,718 | 0.25% | 9,393,391 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,359,293 | -26,751 | 0.27% | 10,215,344 |
| 2021-04-21 | 2021-04-19 | 7.547 | 1,386,044 | +9,554 | 0.27% | 10,459,906 |
| 2021-04-20 | 2021-04-16 | 7.463 | 1,376,490 | +13,375 | 0.27% | 10,272,546 |
| 2021-04-19 | 2021-04-15 | 7.390 | 1,363,115 | +1,911 | 0.27% | 10,072,857 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,361,204 | -20,063 | 0.27% | 10,386,428 |
| 2021-04-15 | 2021-04-13 | 7.327 | 1,381,267 | +13,853 | 0.27% | 10,120,248 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,367,414 | +238,372 | 0.27% | 9,804,063 |
| 2021-04-13 | 2021-04-09 | 7.745 | 1,129,042 | +73,088 | 0.22% | 8,744,949 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,055,954 | +955 | 0.21% | 8,112,534 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,054,999 | -27,706 | 0.21% | 8,646,280 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,082,705 | -12,898 | 0.21% | 8,601,366 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,095,603 | +6,210 | 0.22% | 8,245,132 |
| 2021-04-01 | 2021-03-30 | 7.840 | 1,089,393 | -11,943 | 0.22% | 8,540,472 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,101,336 | -568,939 | 0.22% | 8,933,816 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,670,275 | -69,267 | 0.33% | 11,888,098 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,739,542 | +3,822 | 0.34% | 12,417,518 |
| 2021-03-25 | 2021-03-23 | 7.452 | 1,735,720 | +55,413 | 0.34% | 12,935,260 |
| 2021-03-24 | 2021-03-22 | 8.028 | 1,680,307 | +8,599 | 0.33% | 13,489,613 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,671,708 | +42,037 | 0.33% | 13,053,132 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,629,671 | -110,826 | 0.32% | 13,543,656 |
| 2021-03-19 | 2021-03-17 | 7.442 | 1,740,497 | -9,554 | 0.34% | 12,952,642 |
| 2021-03-18 | 2021-03-16 | 7.013 | 1,750,051 | +82,164 | 0.35% | 12,272,725 |
| 2021-03-17 | 2021-03-15 | 6.960 | 1,667,887 | -9,554 | 0.33% | 11,609,239 |
| 2021-03-16 | 2021-03-12 | 7.055 | 1,677,441 | -24,362 | 0.33% | 11,833,757 |
| 2021-03-15 | 2021-03-11 | 7.327 | 1,701,803 | -190,125 | 0.34% | 12,468,747 |
| 2021-03-12 | 2021-03-10 | 6.573 | 1,891,928 | +52,547 | 0.37% | 12,435,972 |
| 2021-03-11 | 2021-03-09 | 6.448 | 1,839,381 | -205,410 | 0.36% | 11,859,541 |
| 2021-03-10 | 2021-03-08 | 6.406 | 2,044,791 | -346,332 | 0.41% | 13,098,327 |
| 2021-03-09 | 2021-03-05 | 6.856 | 2,391,123 | -63,057 | 0.47% | 16,393,010 |
| 2021-03-08 | 2021-03-04 | 7.013 | 2,454,180 | +38,694 | 0.49% | 17,210,627 |
| 2021-03-05 | 2021-03-03 | 7.829 | 2,415,486 | -115,126 | 0.48% | 18,911,310 |
| 2021-03-04 | 2021-03-02 | 7.620 | 2,530,612 | +461,458 | 0.50% | 19,282,904 |
| 2021-03-03 | 2021-03-01 | 8.342 | 2,069,154 | +38,216 | 0.41% | 17,261,027 |
| 2021-03-02 | 2021-02-26 | 8.227 | 2,030,938 | +78,820 | 0.40% | 16,708,394 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,952,118 | +19,108 | 0.39% | 16,754,652 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,933,010 | +8,599 | 0.38% | 16,408,559 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,924,411 | -5,255 | 0.38% | 18,631,810 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,929,666 | +478 | 0.38% | 17,046,691 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,929,188 | -34,395 | 0.38% | 17,850,168 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,963,583 | -312,893 | 0.39% | 17,510,734 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,276,476 | +10,510 | 0.45% | 16,989,011 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,265,966 | +49,681 | 0.45% | 16,602,249 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,216,285 | -65,923 | 0.44% | 15,171,162 |
| 2021-02-16 | 2021-02-09 | 6.406 | 2,282,208 | +104,616 | 0.45% | 14,619,150 |
| 2021-02-10 | 2021-02-08 | 6.772 | 2,177,592 | +162,418 | 0.43% | 14,746,749 |
| 2021-02-09 | 2021-02-05 | 5.861 | 2,015,174 | -105,094 | 0.40% | 11,811,799 |
| 2021-02-08 | 2021-02-04 | 6.155 | 2,120,268 | -427,541 | 0.42% | 13,049,191 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,547,809 | +869,891 | 0.50% | 15,013,804 |
| 2021-02-04 | 2021-02-02 | 5.129 | 1,677,918 | -27,229 | 0.33% | 8,605,623 |
| 2021-02-03 | 2021-02-01 | 5.181 | 1,705,147 | -30,573 | 0.34% | 8,834,511 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,735,720 | -13,376 | 0.34% | 8,266,212 |
| 2021-02-01 | 2021-01-28 | 4.616 | 1,749,096 | -198,723 | 0.35% | 8,073,609 |
| 2021-01-29 | 2021-01-27 | 5.118 | 1,947,819 | +108,916 | 0.39% | 9,969,490 |
| 2021-01-28 | 2021-01-26 | 4.919 | 1,838,903 | +19,586 | 0.36% | 9,046,325 |
| 2021-01-27 | 2021-01-25 | 5.118 | 1,819,317 | +55,413 | 0.36% | 9,311,780 |
| 2021-01-26 | 2021-01-22 | 5.003 | 1,763,904 | +21,974 | 0.35% | 8,825,073 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,741,930 | +19,108 | 0.35% | 8,806,297 |
| 2021-01-22 | 2021-01-20 | 5.265 | 1,722,822 | -30,573 | 0.34% | 9,070,347 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,753,395 | +17,197 | 0.35% | 9,910,350 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,736,198 | -9,554 | 0.34% | 9,449,701 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,745,752 | -100,794 | 0.35% | 9,666,154 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,846,546 | +3,821 | 0.37% | 10,514,158 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,842,725 | +204,456 | 0.37% | 10,203,089 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,638,269 | +477 | 0.32% | 8,145,060 |
| 2021-01-12 | 2021-01-08 | 5.192 | 1,637,792 | -1,911 | 0.32% | 8,502,681 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,639,703 | -276,110 | 0.32% | 7,723,127 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,915,813 | -5,254 | 0.38% | 8,401,999 |
| 2021-01-07 | 2021-01-05 | 4.250 | 1,921,067 | -4,777 | 0.38% | 8,163,644 |
| 2021-01-06 | 2021-01-04 | 4.291 | 1,925,844 | +463,846 | 0.38% | 8,264,574 |
| 2021-01-05 | 2020-12-31 | 3.904 | 1,461,998 | +33,916 | 0.29% | 5,707,831 |
| 2021-01-04 | 2020-12-29 | 3.799 | 1,428,082 | -8,121 | 0.28% | 5,425,943 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,436,203 | -26,273 | 0.28% | 5,366,604 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,462,476 | -86,941 | 0.29% | 5,281,087 |
| 2020-12-28 | 2020-12-22 | 3.852 | 1,549,417 | -33,439 | 0.31% | 5,968,039 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,582,856 | +3,821 | 0.31% | 6,428,189 |
| 2020-12-22 | 2020-12-18 | 4.354 | 1,579,035 | +38,216 | 0.31% | 6,875,441 |
| 2020-12-21 | 2020-12-17 | 4.239 | 1,540,819 | +81,209 | 0.31% | 6,531,638 |
| 2020-12-17 | 2020-12-15 | 4.040 | 1,459,610 | +9,554 | 0.29% | 5,897,115 |
| 2020-12-16 | 2020-12-14 | 3.998 | 1,450,056 | -9,554 | 0.29% | 5,797,805 |
| 2020-12-15 | 2020-12-11 | 3.820 | 1,459,610 | +9,554 | 0.29% | 5,576,288 |
| 2020-12-11 | 2020-12-09 | 3.904 | 1,450,056 | +9,554 | 0.29% | 5,661,208 |
| 2020-12-03 | 2020-12-01 | 4.155 | 1,440,502 | +118,469 | 0.29% | 5,985,768 |
| 2020-12-02 | 2020-11-30 | 4.166 | 1,322,033 | +95,540 | 0.26% | 5,507,327 |
| 2020-12-01 | 2020-11-27 | 4.218 | 1,226,493 | -9,554 | 0.24% | 5,173,514 |
| 2020-11-27 | 2020-11-25 | 4.396 | 1,236,047 | +4,538 | 0.24% | 5,433,751 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,231,509 | -26,751 | 0.24% | 5,568,482 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,258,260 | +17,197 | 0.25% | 5,452,381 |
| 2020-11-24 | 2020-11-20 | 3.799 | 1,241,063 | +31,529 | 0.25% | 4,715,372 |
| 2020-11-19 | 2020-11-17 | 3.663 | 1,209,534 | -38,216 | 0.24% | 4,430,999 |
| 2020-11-18 | 2020-11-16 | 3.601 | 1,247,750 | +9,554 | 0.25% | 4,492,639 |
| 2020-11-16 | 2020-11-12 | 3.548 | 1,238,196 | -1,911 | 0.25% | 4,393,439 |
| 2020-11-10 | 2020-11-06 | 3.360 | 1,240,107 | -28,662 | 0.25% | 4,166,580 |
| 2020-10-28 | 2020-10-23 | 3.423 | 1,268,769 | +28,662 | 0.25% | 4,342,560 |
| 2020-10-16 | 2020-10-14 | 3.517 | 1,240,107 | -9,554 | 0.25% | 4,361,280 |
| 2020-09-28 | 2020-09-24 | 3.705 | 1,249,661 | -23,885 | 0.25% | 4,630,320 |
| 2020-09-24 | 2020-09-22 | 3.632 | 1,273,546 | +23,885 | 0.25% | 4,625,510 |
| 2020-09-14 | 2020-09-10 | 3.465 | 1,249,661 | -9,554 | 0.25% | 4,329,480 |
| 2020-09-11 | 2020-09-09 | 3.663 | 1,259,215 | -30,573 | 0.25% | 4,613,000 |
| 2020-09-09 | 2020-09-07 | 3.527 | 1,289,788 | +28,662 | 0.26% | 4,549,501 |
| 2020-09-08 | 2020-09-04 | 3.601 | 1,261,126 | +11,943 | 0.25% | 4,540,800 |
| 2020-09-03 | 2020-09-01 | 3.705 | 1,249,183 | -15,287 | 0.25% | 4,628,548 |
| 2020-09-02 | 2020-08-31 | 3.684 | 1,264,470 | -10,509 | 0.25% | 4,658,721 |
| 2020-08-26 | 2020-08-24 | 3.695 | 1,274,979 | +10,509 | 0.25% | 4,710,784 |
| 2020-08-25 | 2020-08-21 | 3.653 | 1,264,470 | +4,300 | 0.25% | 4,619,016 |
| 2020-08-12 | 2020-08-10 | 3.768 | 1,260,170 | -15,287 | 0.25% | 4,748,398 |
| 2020-08-11 | 2020-08-07 | 3.799 | 1,275,457 | -9,554 | 0.25% | 4,846,050 |
| 2020-08-10 | 2020-08-06 | 3.883 | 1,285,011 | -26,751 | 0.25% | 4,989,951 |
| 2020-08-06 | 2020-08-04 | 3.925 | 1,311,762 | -6,688 | 0.26% | 5,148,750 |
| 2020-07-27 | 2020-07-23 | 3.841 | 1,318,450 | +10,987 | 0.26% | 5,064,601 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,307,463 | -113,214 | 0.26% | 4,912,916 |
| 2020-07-22 | 2020-07-20 | 3.737 | 1,420,677 | +40,604 | 0.28% | 5,308,588 |
| 2020-07-21 | 2020-07-17 | 3.360 | 1,380,073 | -33,917 | 0.27% | 4,636,845 |
| 2020-07-15 | 2020-07-13 | 3.485 | 1,413,990 | -14,331 | 0.28% | 4,928,401 |
| 2020-07-13 | 2020-07-09 | 3.370 | 1,428,321 | +9,554 | 0.28% | 4,813,901 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,418,767 | -28,662 | 0.28% | 4,603,501 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,447,429 | -2,866 | 0.29% | 4,681,351 |
| 2020-06-30 | 2020-06-26 | 2.899 | 1,450,295 | -2,866 | 0.29% | 4,204,861 |
| 2020-06-29 | 2020-06-24 | 2.920 | 1,453,161 | -1,223,865 | 0.29% | 4,243,590 |
| 2020-06-23 | 2020-06-19 | 3.167 | 2,677,026 | +146,462 | 0.53% | 8,477,533 |
| 2020-06-22 | 2020-06-18 | 3.189 | 2,530,564 | +1,179,485 | 0.53% | 8,069,761 |
| 2020-06-19 | 2020-06-17 | 3.189 | 1,351,079 | +9,031 | 0.28% | 4,308,480 |
| 2020-06-17 | 2020-06-15 | 3.145 | 1,342,048 | +9,032 | 0.28% | 4,220,241 |
| 2020-06-09 | 2020-06-05 | 3.222 | 1,333,016 | -18,063 | 0.28% | 4,295,159 |
| 2020-05-26 | 2020-05-22 | 3.111 | 1,351,079 | +17,611 | 0.28% | 4,203,760 |
| 2020-05-15 | 2020-05-13 | 3.266 | 1,333,468 | +18,063 | 0.28% | 4,355,675 |
| 2020-05-14 | 2020-05-12 | 3.300 | 1,315,405 | -10,386 | 0.28% | 4,340,369 |
| 2020-05-12 | 2020-05-08 | 3.355 | 1,325,791 | +4,515 | 0.28% | 4,448,039 |
| 2020-05-11 | 2020-05-07 | 3.289 | 1,321,276 | -27,997 | 0.28% | 4,345,111 |
| 2020-04-23 | 2020-04-21 | 3.344 | 1,349,273 | +29,804 | 0.28% | 4,511,881 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,319,469 | -5,419 | 0.28% | 4,821,298 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,324,888 | -18,063 | 0.28% | 4,518,359 |
| 2020-04-09 | 2020-04-07 | 3.266 | 1,342,951 | +34,771 | 0.28% | 4,386,651 |
| 2020-04-07 | 2020-04-03 | 3.189 | 1,308,180 | -6,322 | 0.27% | 4,171,679 |
| 2020-04-03 | 2020-04-01 | 3.100 | 1,314,502 | -45,157 | 0.28% | 4,075,399 |
| 2020-03-31 | 2020-03-27 | 3.012 | 1,359,659 | +6,322 | 0.28% | 4,094,961 |
| 2020-03-30 | 2020-03-26 | 2.967 | 1,353,337 | +9,031 | 0.28% | 4,015,981 |
| 2020-03-27 | 2020-03-25 | 2.945 | 1,344,306 | -1,179,484 | 0.28% | 3,959,411 |
| 2020-03-26 | 2020-03-24 | 2.857 | 2,523,790 | +7,225 | 0.53% | 7,209,809 |
| 2020-03-24 | 2020-03-20 | 2.912 | 2,516,565 | +4,515 | 0.53% | 7,328,494 |
| 2020-03-23 | 2020-03-19 | 2.812 | 2,512,050 | -27,093 | 0.53% | 7,065,011 |
| 2020-03-20 | 2020-03-18 | 2.934 | 2,539,143 | +20,320 | 0.53% | 7,450,474 |
| 2020-03-19 | 2020-03-17 | 3.023 | 2,518,823 | -9,031 | 0.53% | 7,613,970 |
| 2020-03-17 | 2020-03-13 | 3.277 | 2,527,854 | +37,028 | 0.53% | 8,285,039 |
| 2020-03-13 | 2020-03-11 | 3.388 | 2,490,826 | -22,578 | 0.52% | 8,439,480 |
| 2020-03-10 | 2020-03-06 | 3.576 | 2,513,404 | +4,515 | 0.53% | 8,989,089 |
| 2020-03-09 | 2020-03-05 | 3.632 | 2,508,889 | +2,710 | 0.53% | 9,111,841 |
| 2020-03-03 | 2020-02-28 | 3.499 | 2,506,179 | +8,579 | 0.53% | 8,768,999 |
| 2020-03-02 | 2020-02-27 | 3.599 | 2,497,600 | +18,515 | 0.52% | 8,987,877 |
| 2020-02-28 | 2020-02-26 | 3.532 | 2,479,085 | +3,612 | 0.52% | 8,756,549 |
| 2020-02-27 | 2020-02-25 | 3.588 | 2,475,473 | -72,250 | 0.52% | 8,880,840 |
| 2020-02-26 | 2020-02-24 | 3.521 | 2,547,723 | +903 | 0.53% | 8,970,780 |
| 2020-02-25 | 2020-02-21 | 3.576 | 2,546,820 | +27,545 | 0.53% | 9,108,600 |
| 2020-02-24 | 2020-02-20 | 3.687 | 2,519,275 | +7,225 | 0.53% | 9,289,037 |
| 2020-02-21 | 2020-02-19 | 3.765 | 2,512,050 | -8,128 | 0.53% | 9,457,102 |
| 2020-02-18 | 2020-02-14 | 3.455 | 2,520,178 | +17,611 | 0.53% | 8,706,361 |
| 2020-02-14 | 2020-02-12 | 3.477 | 2,502,567 | +14,450 | 0.52% | 8,700,941 |
| 2020-02-13 | 2020-02-11 | 3.510 | 2,488,117 | +24,385 | 0.52% | 8,733,351 |
| 2020-02-10 | 2020-02-06 | 3.532 | 2,463,732 | +12,644 | 0.52% | 8,702,319 |
| 2020-02-07 | 2020-02-05 | 3.444 | 2,451,088 | +32,512 | 0.51% | 8,440,539 |
| 2020-02-06 | 2020-02-04 | 3.455 | 2,418,576 | -60,509 | 0.51% | 8,355,361 |
| 2020-02-04 | 2020-01-31 | 3.377 | 2,479,085 | +3,612 | 0.52% | 8,372,249 |
| 2020-02-03 | 2020-01-30 | 3.366 | 2,475,473 | +40,641 | 0.52% | 8,332,640 |
| 2020-01-31 | 2020-01-29 | 3.477 | 2,434,832 | -24,385 | 0.51% | 8,465,440 |
| 2020-01-29 | 2020-01-22 | 3.842 | 2,459,217 | +26,191 | 0.52% | 9,448,812 |
| 2020-01-23 | 2020-01-21 | 3.953 | 2,433,026 | +27,094 | 0.51% | 9,617,580 |
| 2020-01-21 | 2020-01-17 | 4.097 | 2,405,932 | +452 | 0.50% | 9,856,800 |
| 2020-01-20 | 2020-01-16 | 4.108 | 2,405,480 | +903 | 0.50% | 9,881,583 |
| 2020-01-17 | 2020-01-15 | 4.152 | 2,404,577 | +7,676 | 0.50% | 9,984,374 |
| 2020-01-16 | 2020-01-14 | 4.053 | 2,396,901 | +8,354 | 0.50% | 9,713,641 |
| 2020-01-15 | 2020-01-13 | 4.130 | 2,388,547 | +13,096 | 0.50% | 9,864,918 |
| 2020-01-10 | 2020-01-08 | 3.942 | 2,375,451 | -27,094 | 0.50% | 9,363,688 |
| 2020-01-09 | 2020-01-07 | 4.042 | 2,402,545 | +903 | 0.50% | 9,709,911 |
| 2020-01-08 | 2020-01-06 | 4.064 | 2,401,642 | -9,031 | 0.50% | 9,759,447 |
| 2020-01-06 | 2020-01-02 | 4.219 | 2,410,673 | -9,935 | 0.51% | 10,169,841 |
| 2020-01-03 | 2019-12-31 | 4.030 | 2,420,608 | +6,322 | 0.51% | 9,756,111 |
| 2019-12-30 | 2019-12-24 | 3.809 | 2,414,286 | -52,381 | 0.51% | 9,195,980 |
| 2019-12-23 | 2019-12-19 | 3.731 | 2,466,667 | +14,450 | 0.52% | 9,204,311 |
| 2019-12-20 | 2019-12-18 | 3.720 | 2,452,217 | -3,613 | 0.51% | 9,123,239 |
| 2019-12-18 | 2019-12-16 | 3.488 | 2,455,830 | +9,031 | 0.51% | 8,565,638 |
| 2019-12-17 | 2019-12-13 | 3.477 | 2,446,799 | +18,063 | 0.51% | 8,507,046 |
| 2019-12-10 | 2019-12-06 | 3.344 | 2,428,736 | +1,355 | 0.51% | 8,121,535 |
| 2019-12-09 | 2019-12-05 | 3.300 | 2,427,381 | +2,257 | 0.51% | 8,009,494 |
| 2019-12-05 | 2019-12-03 | 3.266 | 2,425,124 | +4,516 | 0.51% | 7,921,489 |
| 2019-12-03 | 2019-11-29 | 3.521 | 2,420,608 | +36,125 | 0.51% | 8,523,195 |
| 2019-11-27 | 2019-11-25 | 3.643 | 2,384,483 | -22,578 | 0.50% | 8,686,423 |
| 2019-11-25 | 2019-11-21 | 3.621 | 2,407,061 | +18,063 | 0.50% | 8,715,368 |
| 2019-11-22 | 2019-11-20 | 3.543 | 2,388,998 | -4,516 | 0.50% | 8,464,799 |
| 2019-11-21 | 2019-11-19 | 3.521 | 2,393,514 | -18,063 | 0.50% | 8,427,795 |
| 2019-11-15 | 2019-11-13 | 3.565 | 2,411,577 | -54,187 | 0.51% | 8,598,206 |
| 2019-11-13 | 2019-11-11 | 3.588 | 2,465,764 | +10,837 | 0.52% | 8,846,009 |
| 2019-11-11 | 2019-11-07 | 3.687 | 2,454,927 | -5,418 | 0.51% | 9,051,774 |
| 2019-11-07 | 2019-11-05 | 3.687 | 2,460,345 | +54,187 | 0.52% | 9,071,751 |
| 2019-11-06 | 2019-11-04 | 3.676 | 2,406,158 | +9,031 | 0.50% | 8,845,311 |
| 2019-10-16 | 2019-10-14 | 3.654 | 2,397,127 | -27,093 | 0.50% | 8,759,027 |
| 2019-10-14 | 2019-10-10 | 3.510 | 2,424,220 | +9,031 | 0.51% | 8,509,071 |
| 2019-10-11 | 2019-10-09 | 3.499 | 2,415,189 | +34,319 | 0.51% | 8,450,630 |
| 2019-10-02 | 2019-09-27 | 3.488 | 2,380,870 | -20,321 | 0.50% | 8,304,187 |
| 2019-09-23 | 2019-09-19 | 3.576 | 2,401,191 | -90,312 | 0.50% | 8,587,764 |
| 2019-09-13 | 2019-09-11 | 3.654 | 2,491,503 | +90,312 | 0.52% | 9,103,874 |
| 2019-08-30 | 2019-08-28 | 3.377 | 2,401,191 | +5,871 | 0.50% | 8,109,189 |
| 2019-08-28 | 2019-08-26 | 3.366 | 2,395,320 | +2,258 | 0.50% | 8,062,839 |
| 2019-08-21 | 2019-08-19 | 3.488 | 2,393,062 | +1,354 | 0.50% | 8,346,711 |
| 2019-08-14 | 2019-08-12 | 3.521 | 2,391,708 | +18,966 | 0.50% | 8,421,436 |
| 2019-08-09 | 2019-08-07 | 3.466 | 2,372,742 | -6,774 | 0.50% | 8,223,292 |
| 2019-08-07 | 2019-08-05 | 3.610 | 2,379,516 | +6,774 | 0.50% | 8,589,287 |
| 2019-08-05 | 2019-08-01 | 3.853 | 2,372,742 | -107,472 | 0.50% | 9,142,830 |
| 2019-08-02 | 2019-07-31 | 3.809 | 2,480,214 | -35,674 | 0.52% | 9,447,099 |
| 2019-08-01 | 2019-07-30 | 3.831 | 2,515,888 | -33,867 | 0.53% | 9,638,696 |
| 2019-07-31 | 2019-07-29 | 3.853 | 2,549,755 | -54,188 | 0.53% | 9,824,910 |
| 2019-07-30 | 2019-07-26 | 3.842 | 2,603,943 | -1,354 | 0.55% | 10,004,878 |
| 2019-07-29 | 2019-07-25 | 3.864 | 2,605,297 | -45,157 | 0.55% | 10,067,776 |
| 2019-07-25 | 2019-07-23 | 3.820 | 2,650,454 | -1,355 | 0.56% | 10,124,888 |
| 2019-07-24 | 2019-07-22 | 3.853 | 2,651,809 | +1,355 | 0.56% | 10,218,152 |
| 2019-07-23 | 2019-07-19 | 3.886 | 2,650,454 | +1,355 | 0.56% | 10,300,973 |
| 2019-07-22 | 2019-07-18 | 3.820 | 2,649,099 | +451 | 0.56% | 10,119,712 |
| 2019-07-18 | 2019-07-16 | 3.898 | 2,648,648 | +32,513 | 0.56% | 10,323,282 |
| 2019-07-17 | 2019-07-15 | 3.898 | 2,616,135 | +452 | 0.55% | 10,196,560 |
| 2019-07-16 | 2019-07-12 | 3.875 | 2,615,683 | +1,806 | 0.55% | 10,136,873 |
| 2019-07-15 | 2019-07-11 | 3.920 | 2,613,877 | +18,062 | 0.55% | 10,245,644 |
| 2019-07-12 | 2019-07-10 | 3.898 | 2,595,815 | -7,225 | 0.54% | 10,117,361 |
| 2019-07-10 | 2019-07-08 | 4.030 | 2,603,040 | -54,187 | 0.55% | 10,491,391 |
| 2019-07-09 | 2019-07-05 | 4.141 | 2,657,227 | +9,031 | 0.56% | 11,004,014 |
| 2019-07-08 | 2019-07-04 | 4.053 | 2,648,196 | -46,963 | 0.56% | 10,732,035 |
| 2019-07-05 | 2019-07-03 | 3.853 | 2,695,159 | +36,125 | 0.56% | 10,385,191 |
| 2019-07-04 | 2019-07-02 | 3.864 | 2,659,034 | +452 | 0.56% | 10,275,434 |
| 2019-07-02 | 2019-06-27 | 3.798 | 2,658,582 | +3,161 | 0.56% | 10,097,062 |
| 2019-06-27 | 2019-06-25 | 3.743 | 2,655,421 | +4,516 | 0.56% | 9,938,045 |
| 2019-06-26 | 2019-06-24 | 3.776 | 2,650,905 | -6,774 | 0.56% | 10,009,201 |
| 2019-06-25 | 2019-06-21 | 3.687 | 2,657,679 | +16,256 | 0.56% | 9,799,358 |
| 2019-06-21 | 2019-06-19 | 3.809 | 2,641,423 | +2,710 | 0.55% | 10,061,142 |
| 2019-06-17 | 2019-06-13 | 3.853 | 2,638,713 | +9,031 | 0.55% | 10,167,689 |
| 2019-06-14 | 2019-06-12 | 4.412 | 2,629,682 | -9,031 | 0.55% | 11,603,182 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,638,713 | +195,307 | 0.55% | 11,674,583 |
| 2019-06-11 | 2019-06-06 | 4.281 | 2,443,406 | +1,673 | 0.55% | 10,459,867 |
| 2019-06-03 | 2019-05-30 | 4.388 | 2,441,733 | -8,363 | 0.55% | 10,715,483 |
| 2019-05-31 | 2019-05-29 | 4.436 | 2,450,096 | +8,363 | 0.55% | 10,869,374 |
| 2019-05-21 | 2019-05-17 | 4.424 | 2,441,733 | -13,799 | 0.55% | 10,803,075 |
| 2019-05-17 | 2019-05-15 | 4.472 | 2,455,532 | +5,018 | 0.56% | 10,981,577 |
| 2019-05-14 | 2019-05-09 | 4.365 | 2,450,514 | +8,363 | 0.55% | 10,695,413 |
| 2019-05-10 | 2019-05-08 | 4.532 | 2,442,151 | +20,071 | 0.55% | 11,067,747 |
| 2019-05-06 | 2019-05-02 | 4.628 | 2,422,080 | +29,270 | 0.55% | 11,208,486 |
| 2019-05-03 | 2019-04-30 | 4.867 | 2,392,810 | +2,508 | 0.54% | 11,645,285 |
| 2019-05-02 | 2019-04-29 | 4.795 | 2,390,302 | +2,927 | 0.54% | 11,461,584 |
| 2019-04-30 | 2019-04-26 | 4.950 | 2,387,375 | +2,927 | 0.54% | 11,818,667 |
| 2019-04-29 | 2019-04-25 | 5.010 | 2,384,448 | -7,526 | 0.54% | 11,946,739 |
| 2019-04-26 | 2019-04-24 | 5.058 | 2,391,974 | +2,509 | 0.54% | 12,098,856 |
| 2019-04-24 | 2019-04-18 | 5.130 | 2,389,465 | +49,340 | 0.54% | 12,257,601 |
| 2019-04-23 | 2019-04-17 | 5.214 | 2,340,125 | +16,726 | 0.53% | 12,200,371 |
| 2019-04-18 | 2019-04-16 | 5.261 | 2,323,399 | -2,927 | 0.53% | 12,224,299 |
| 2019-04-17 | 2019-04-15 | 5.058 | 2,326,326 | -75,265 | 0.53% | 11,766,802 |
| 2019-04-12 | 2019-04-10 | 5.835 | 2,401,591 | -1,255 | 0.54% | 14,014,137 |
| 2019-04-11 | 2019-04-09 | 5.955 | 2,402,846 | -30,106 | 0.54% | 14,308,786 |
| 2019-04-10 | 2019-04-08 | 5.943 | 2,432,952 | +28,434 | 0.55% | 14,458,973 |
| 2019-04-08 | 2019-04-03 | 5.728 | 2,404,518 | +11,289 | 0.54% | 13,772,445 |
| 2019-04-04 | 2019-04-02 | 5.620 | 2,393,229 | -2,090 | 0.54% | 13,450,227 |
| 2019-04-03 | 2019-04-01 | 5.752 | 2,395,319 | -8,363 | 0.54% | 13,777,041 |
| 2019-04-02 | 2019-03-29 | 6.039 | 2,403,682 | +1,672 | 0.54% | 14,514,962 |
| 2019-03-22 | 2019-03-20 | 6.194 | 2,402,010 | -29,688 | 0.54% | 14,878,258 |
| 2019-03-18 | 2019-03-14 | 6.158 | 2,431,698 | +10,036 | 0.55% | 14,974,915 |
| 2019-03-14 | 2019-03-12 | 6.409 | 2,421,662 | -8,363 | 0.55% | 15,521,219 |
| 2019-03-13 | 2019-03-11 | 6.350 | 2,430,025 | +2,091 | 0.55% | 15,429,532 |
| 2019-03-12 | 2019-03-08 | 6.075 | 2,427,934 | +2,090 | 0.55% | 14,748,508 |
| 2019-03-11 | 2019-03-07 | 6.385 | 2,425,844 | +8,363 | 0.55% | 15,490,008 |
| 2019-03-08 | 2019-03-06 | 6.421 | 2,417,481 | +8,363 | 0.55% | 15,523,329 |
| 2019-03-06 | 2019-03-04 | 6.409 | 2,409,118 | -100,354 | 0.55% | 15,440,820 |
| 2019-03-05 | 2019-03-01 | 6.338 | 2,509,472 | -168,092 | 0.57% | 15,903,977 |
| 2019-03-04 | 2019-02-28 | 6.314 | 2,677,564 | -133,805 | 0.61% | 16,905,238 |
| 2019-03-01 | 2019-02-27 | 6.350 | 2,811,369 | +18,816 | 0.64% | 17,850,890 |
| 2019-02-28 | 2019-02-26 | 6.445 | 2,792,553 | -20,489 | 0.63% | 17,998,557 |
| 2019-02-27 | 2019-02-25 | 6.577 | 2,813,042 | -13,380 | 0.64% | 18,500,625 |
| 2019-02-26 | 2019-02-22 | 6.206 | 2,826,422 | +836 | 0.64% | 17,540,900 |
| 2019-02-25 | 2019-02-21 | 6.146 | 2,825,586 | +23,416 | 0.64% | 17,366,774 |
| 2019-02-22 | 2019-02-20 | 6.170 | 2,802,170 | +26,343 | 0.63% | 17,289,868 |
| 2019-02-21 | 2019-02-19 | 5.991 | 2,775,827 | -109,971 | 0.63% | 16,629,440 |
| 2019-02-20 | 2019-02-18 | 5.955 | 2,885,798 | +2,508 | 0.65% | 17,184,732 |
| 2019-02-19 | 2019-02-15 | 5.811 | 2,883,290 | +173,947 | 0.65% | 16,756,067 |
| 2019-02-18 | 2019-02-14 | 5.955 | 2,709,343 | +6,690 | 0.61% | 16,133,955 |
| 2019-02-15 | 2019-02-13 | 5.895 | 2,702,653 | +221,615 | 0.61% | 15,932,529 |
| 2019-02-14 | 2019-02-12 | 5.799 | 2,481,038 | +2,509 | 0.56% | 14,388,736 |
| 2019-02-13 | 2019-02-11 | 5.596 | 2,478,529 | +2,509 | 0.56% | 13,870,348 |
| 2019-02-12 | 2019-02-08 | 5.596 | 2,476,020 | +2,508 | 0.56% | 13,856,307 |
| 2019-02-11 | 2019-02-04 | 5.477 | 2,473,512 | -30,106 | 0.56% | 13,546,497 |
| 2019-02-08 | 2019-01-31 | 5.453 | 2,503,618 | -22,579 | 0.57% | 13,651,501 |
| 2019-02-01 | 2019-01-30 | 5.345 | 2,526,197 | +2,508 | 0.57% | 13,502,750 |
| 2019-01-31 | 2019-01-29 | 5.345 | 2,523,689 | +16,726 | 0.57% | 13,489,345 |
| 2019-01-30 | 2019-01-28 | 5.405 | 2,506,963 | +41,814 | 0.57% | 13,549,830 |
| 2019-01-29 | 2019-01-25 | 5.536 | 2,465,149 | -14,217 | 0.56% | 13,648,083 |
| 2019-01-28 | 2019-01-24 | 5.465 | 2,479,366 | -12,544 | 0.56% | 13,548,910 |
| 2019-01-25 | 2019-01-23 | 5.441 | 2,491,910 | +12,544 | 0.56% | 13,557,863 |
| 2019-01-23 | 2019-01-21 | 5.584 | 2,479,366 | -12,544 | 0.56% | 13,845,385 |
| 2019-01-14 | 2019-01-10 | 5.333 | 2,491,910 | -5,018 | 0.56% | 13,289,686 |
| 2019-01-11 | 2019-01-09 | 5.297 | 2,496,928 | -11,707 | 0.57% | 13,226,875 |
| 2019-01-08 | 2019-01-04 | 5.178 | 2,508,635 | -3,346 | 0.57% | 12,988,915 |
| 2019-01-07 | 2019-01-03 | 5.082 | 2,511,981 | +3,346 | 0.57% | 12,765,940 |
| 2018-12-27 | 2018-12-20 | 5.261 | 2,508,635 | -4,182 | 0.57% | 13,198,897 |
| 2018-12-20 | 2018-12-18 | 5.345 | 2,512,817 | -72,756 | 0.57% | 13,431,233 |
| 2018-12-19 | 2018-12-17 | 5.297 | 2,585,573 | +836 | 0.59% | 13,696,451 |
| 2018-12-17 | 2018-12-13 | 5.393 | 2,584,737 | -1,255 | 0.59% | 13,939,282 |
| 2018-12-14 | 2018-12-12 | 5.297 | 2,585,992 | +1,255 | 0.59% | 13,698,670 |
| 2018-12-11 | 2018-12-07 | 5.465 | 2,584,737 | -15,471 | 0.59% | 14,124,727 |
| 2018-12-10 | 2018-12-06 | 5.620 | 2,600,208 | +12,544 | 0.59% | 14,613,473 |
| 2018-12-06 | 2018-12-04 | 5.788 | 2,587,664 | +5,018 | 0.59% | 14,976,170 |
| 2018-12-05 | 2018-12-03 | 5.656 | 2,582,646 | +54,358 | 0.58% | 14,607,420 |
| 2018-12-03 | 2018-11-29 | 5.465 | 2,528,288 | -26,343 | 0.57% | 13,816,252 |
| 2018-11-30 | 2018-11-28 | 5.596 | 2,554,631 | -14,217 | 0.58% | 14,296,230 |
| 2018-11-29 | 2018-11-27 | 5.668 | 2,568,848 | -75,265 | 0.58% | 14,560,096 |
| 2018-11-27 | 2018-11-23 | 5.656 | 2,644,113 | +7,526 | 0.60% | 14,955,077 |
| 2018-11-23 | 2018-11-21 | 5.764 | 2,636,587 | +2,091 | 0.60% | 15,196,258 |
| 2018-11-21 | 2018-11-19 | 5.895 | 2,634,496 | +4,182 | 0.60% | 15,530,733 |
| 2018-11-20 | 2018-11-16 | 5.811 | 2,630,314 | +16,725 | 0.60% | 15,285,912 |
| 2018-11-19 | 2018-11-15 | 5.799 | 2,613,589 | -20,489 | 0.59% | 15,157,464 |
| 2018-11-16 | 2018-11-14 | 5.692 | 2,634,078 | +38,887 | 0.60% | 14,992,812 |
| 2018-11-14 | 2018-11-12 | 5.799 | 2,595,191 | -8,362 | 0.59% | 15,050,765 |
| 2018-11-13 | 2018-11-09 | 5.692 | 2,603,553 | -34,288 | 0.59% | 14,819,068 |
| 2018-11-12 | 2018-11-08 | 5.632 | 2,637,841 | +10,872 | 0.60% | 14,856,518 |
| 2018-11-09 | 2018-11-07 | 5.620 | 2,626,969 | +45,995 | 0.59% | 14,763,873 |
| 2018-11-07 | 2018-11-05 | 5.524 | 2,580,974 | +10,036 | 0.58% | 14,258,476 |
| 2018-11-06 | 2018-11-02 | 5.668 | 2,570,938 | +86,137 | 0.58% | 14,571,942 |
| 2018-11-02 | 2018-10-31 | 5.261 | 2,484,801 | +418 | 0.56% | 13,073,498 |
| 2018-11-01 | 2018-10-30 | 5.154 | 2,484,383 | -837 | 0.56% | 12,803,931 |
| 2018-10-31 | 2018-10-29 | 5.178 | 2,485,220 | +837 | 0.56% | 12,867,680 |
| 2018-10-30 | 2018-10-26 | 5.249 | 2,484,383 | -15,472 | 0.56% | 13,041,591 |
| 2018-10-26 | 2018-10-24 | 5.405 | 2,499,855 | -3,345 | 0.57% | 13,511,413 |
| 2018-10-25 | 2018-10-23 | 5.357 | 2,503,200 | -13,798 | 0.57% | 13,409,762 |
| 2018-10-24 | 2018-10-22 | 5.465 | 2,516,998 | +16,307 | 0.57% | 13,754,556 |
| 2018-10-23 | 2018-10-19 | 5.393 | 2,500,691 | +6,272 | 0.57% | 13,486,029 |
| 2018-10-22 | 2018-10-18 | 5.297 | 2,494,419 | +1,673 | 0.56% | 13,213,584 |
| 2018-10-18 | 2018-10-15 | 5.214 | 2,492,746 | -11,708 | 0.56% | 12,996,069 |
| 2018-10-15 | 2018-10-11 | 5.237 | 2,504,454 | -109,135 | 0.57% | 13,117,005 |
| 2018-10-12 | 2018-10-10 | 5.584 | 2,613,589 | -5,017 | 0.59% | 14,594,919 |
| 2018-10-11 | 2018-10-09 | 5.572 | 2,618,606 | -26,343 | 0.59% | 14,591,622 |
| 2018-10-10 | 2018-10-08 | 5.465 | 2,644,949 | +22,579 | 0.60% | 14,453,766 |
| 2018-10-09 | 2018-10-05 | 5.608 | 2,622,370 | -5,017 | 0.59% | 14,706,669 |
| 2018-10-08 | 2018-10-04 | 5.596 | 2,627,387 | +22,579 | 0.59% | 14,703,387 |
| 2018-10-04 | 2018-10-02 | 5.716 | 2,604,808 | -7,945 | 0.59% | 14,888,506 |
| 2018-10-03 | 2018-09-28 | 5.692 | 2,612,753 | -418 | 0.59% | 14,871,433 |
| 2018-10-02 | 2018-09-27 | 5.752 | 2,613,171 | +5,436 | 0.59% | 15,030,049 |
| 2018-09-28 | 2018-09-26 | 5.871 | 2,607,735 | -6,272 | 0.59% | 15,310,608 |
| 2018-09-27 | 2018-09-24 | 5.895 | 2,614,007 | -4,181 | 0.59% | 15,409,948 |
| 2018-09-26 | 2018-09-21 | 5.740 | 2,618,188 | +836 | 0.59% | 15,027,598 |
| 2018-09-24 | 2018-09-20 | 5.752 | 2,617,352 | +3,763 | 0.59% | 15,054,097 |
| 2018-09-21 | 2018-09-19 | 5.835 | 2,613,589 | -38,887 | 0.59% | 15,251,221 |
| 2018-09-20 | 2018-09-18 | 5.548 | 2,652,476 | -299,389 | 0.60% | 14,716,921 |
| 2018-09-18 | 2018-09-14 | 5.632 | 2,951,865 | +283,918 | 0.67% | 16,625,124 |
| 2018-09-17 | 2018-09-13 | 5.740 | 2,667,947 | +19,653 | 0.60% | 15,313,199 |
| 2018-09-14 | 2018-09-12 | 5.632 | 2,648,294 | -49,341 | 0.60% | 14,915,390 |
| 2018-09-13 | 2018-09-11 | 5.620 | 2,697,635 | -44,323 | 0.61% | 15,161,024 |
| 2018-09-12 | 2018-09-10 | 5.620 | 2,741,958 | -58,958 | 0.62% | 15,410,125 |
| 2018-09-11 | 2018-09-07 | 6.003 | 2,800,916 | +59,167 | 0.63% | 16,813,236 |
| 2018-09-10 | 2018-09-06 | 6.075 | 2,741,749 | -742,618 | 0.62% | 16,654,780 |
| 2018-09-07 | 2018-09-05 | 6.242 | 3,484,367 | +109,135 | 0.79% | 21,749,130 |
| 2018-09-06 | 2018-09-04 | 6.469 | 3,375,232 | -423,577 | 0.76% | 21,834,759 |
| 2018-09-05 | 2018-09-03 | 6.373 | 3,798,809 | +23,834 | 0.86% | 24,211,526 |
| 2018-09-04 | 2018-08-31 | 6.517 | 3,774,975 | +56,449 | 0.85% | 24,601,302 |
| 2018-09-03 | 2018-08-30 | 6.708 | 3,718,526 | +39,724 | 0.84% | 24,944,867 |
| 2018-08-31 | 2018-08-29 | 6.756 | 3,678,802 | +55,194 | 0.83% | 24,854,347 |
| 2018-08-30 | 2018-08-28 | 6.804 | 3,623,608 | +246,703 | 0.82% | 24,654,771 |
| 2018-08-29 | 2018-08-27 | 7.450 | 3,376,905 | -165,165 | 0.76% | 25,156,742 |
| 2018-08-28 | 2018-08-24 | 7.282 | 3,542,070 | +10,453 | 0.80% | 25,794,192 |
| 2018-08-27 | 2018-08-23 | 7.414 | 3,531,617 | +10,036 | 0.80% | 26,182,601 |
| 2018-08-24 | 2018-08-22 | 7.474 | 3,521,581 | +7,944 | 0.80% | 26,318,747 |
| 2018-08-23 | 2018-08-21 | 7.533 | 3,513,637 | +28,016 | 0.80% | 26,469,452 |
| 2018-08-22 | 2018-08-20 | 7.342 | 3,485,621 | -36,379 | 0.79% | 25,591,517 |
| 2018-08-21 | 2018-08-17 | 7.055 | 3,522,000 | +4,182 | 0.80% | 24,847,853 |
| 2018-08-20 | 2018-08-16 | 7.127 | 3,517,818 | +2,091 | 0.80% | 25,070,739 |
| 2018-08-17 | 2018-08-15 | 7.127 | 3,515,727 | +23,415 | 0.80% | 25,055,836 |
| 2018-08-16 | 2018-08-14 | 7.294 | 3,492,312 | +35,960 | 0.79% | 25,473,603 |
| 2018-08-15 | 2018-08-13 | 7.653 | 3,456,352 | +59,795 | 0.78% | 26,451,204 |
| 2018-08-14 | 2018-08-10 | 7.773 | 3,396,557 | +79,446 | 0.77% | 26,399,747 |
| 2018-08-13 | 2018-08-09 | 7.880 | 3,317,111 | -33,869 | 0.75% | 26,139,238 |
| 2018-08-10 | 2018-08-08 | 7.784 | 3,350,980 | +1,312,126 | 1.14% | 26,085,570 |
| 2018-08-08 | 2018-08-06 | 7.689 | 2,038,854 | +25,088 | 0.69% | 15,676,337 |
| 2018-08-07 | 2018-08-03 | 7.796 | 2,013,766 | -10,035 | 0.68% | 15,700,161 |
| 2018-08-06 | 2018-08-02 | 7.796 | 2,023,801 | +44,323 | 0.69% | 15,778,398 |
| 2018-08-03 | 2018-08-01 | 8.012 | 1,979,478 | +5,435 | 0.67% | 15,858,897 |
| 2018-08-02 | 2018-07-31 | 7.952 | 1,974,043 | +93,246 | 0.67% | 15,697,329 |
| 2018-08-01 | 2018-07-30 | 8.024 | 1,880,797 | -52,268 | 0.64% | 15,090,789 |
| 2018-07-31 | 2018-07-27 | 7.988 | 1,933,065 | +56,867 | 0.66% | 15,440,822 |
| 2018-07-30 | 2018-07-26 | 8.107 | 1,876,198 | +166,420 | 0.64% | 15,210,933 |
| 2018-07-27 | 2018-07-25 | 8.239 | 1,709,778 | -229,141 | 0.58% | 14,086,609 |
| 2018-07-26 | 2018-07-24 | 8.143 | 1,938,919 | -132,132 | 0.66% | 15,788,987 |
| 2018-07-24 | 2018-07-20 | 7.737 | 2,071,051 | +19,234 | 0.70% | 16,022,954 |
| 2018-07-23 | 2018-07-19 | 7.832 | 2,051,817 | +15,472 | 0.70% | 16,070,427 |
| 2018-07-20 | 2018-07-18 | 7.665 | 2,036,345 | -32,197 | 0.69% | 15,608,346 |
| 2018-07-19 | 2018-07-17 | 7.557 | 2,068,542 | -19,235 | 0.70% | 15,632,518 |
| 2018-07-18 | 2018-07-16 | 7.486 | 2,087,777 | +15,053 | 0.71% | 15,628,091 |
| 2018-07-17 | 2018-07-13 | 7.605 | 2,072,724 | +7,109 | 0.70% | 15,763,262 |
| 2018-07-16 | 2018-07-12 | 7.629 | 2,065,615 | -3,345 | 0.70% | 15,758,597 |
| 2018-07-13 | 2018-07-11 | 7.521 | 2,068,960 | -4,600 | 0.70% | 15,561,456 |
| 2018-07-12 | 2018-07-10 | 7.617 | 2,073,560 | -26,343 | 0.70% | 15,794,415 |
| 2018-07-11 | 2018-07-09 | 7.509 | 2,099,903 | -75,683 | 0.71% | 15,769,081 |
| 2018-07-10 | 2018-07-06 | 7.342 | 2,175,586 | -383,854 | 0.74% | 15,973,207 |
| 2018-07-09 | 2018-07-05 | 7.282 | 2,559,440 | -17,980 | 0.87% | 18,638,448 |
| 2018-07-06 | 2018-07-04 | 7.462 | 2,577,420 | +23,834 | 0.88% | 19,231,683 |
| 2018-07-05 | 2018-07-03 | 7.629 | 2,553,586 | +39,306 | 0.87% | 19,481,333 |
| 2018-07-04 | 2018-06-29 | 7.773 | 2,514,280 | -24,253 | 0.85% | 19,542,247 |
| 2018-07-03 | 2018-06-28 | 7.474 | 2,538,533 | -3,763 | 0.86% | 18,971,878 |
| 2018-06-29 | 2018-06-27 | 7.569 | 2,542,296 | +45,578 | 0.86% | 19,243,201 |
| 2018-06-28 | 2018-06-26 | 7.533 | 2,496,718 | -48,923 | 0.85% | 18,808,646 |
| 2018-06-27 | 2018-06-25 | 7.629 | 2,545,641 | -16,726 | 0.86% | 19,420,721 |
| 2018-06-25 | 2018-06-21 | 8.119 | 2,562,367 | +15,890 | 0.87% | 20,804,564 |
| 2018-06-22 | 2018-06-20 | 8.311 | 2,546,477 | -32,615 | 0.86% | 21,162,748 |
| 2018-06-21 | 2018-06-19 | 8.454 | 2,579,092 | -61,885 | 0.88% | 21,803,878 |
| 2018-06-19 | 2018-06-14 | 23.357 | 2,640,977 | +40,141 | 0.90% | 61,685,057 |
| 2018-06-15 | 2018-06-13 | 23.395 | 2,600,836 | +1,065,131 | 0.88% | 60,846,748 |
| 2018-06-14 | 2018-06-12 | 23.739 | 1,535,705 | -118,695 | 0.83% | 36,455,421 |
| 2018-06-13 | 2018-06-11 | 23.586 | 1,654,400 | +23,319 | 0.90% | 39,020,509 |
| 2018-06-12 | 2018-06-08 | 23.281 | 1,631,081 | +63,409 | 0.88% | 37,972,509 |
| 2018-06-11 | 2018-06-07 | 23.739 | 1,567,672 | +56,859 | 0.85% | 37,214,271 |
| 2018-06-08 | 2018-06-06 | 23.662 | 1,510,813 | +150,400 | 0.82% | 35,749,200 |
| 2018-06-07 | 2018-06-05 | 23.471 | 1,360,413 | -327,526 | 0.74% | 31,930,801 |
| 2018-06-06 | 2018-06-04 | 22.861 | 1,687,939 | -18,342 | 0.91% | 38,587,576 |
| 2018-06-05 | 2018-06-01 | 22.937 | 1,706,281 | +93,542 | 0.92% | 39,137,128 |
| 2018-06-04 | 2018-05-31 | 22.326 | 1,612,739 | +58,169 | 0.87% | 36,006,747 |
| 2018-06-01 | 2018-05-30 | 23.242 | 1,554,570 | +26,988 | 0.84% | 36,131,959 |
| 2018-05-31 | 2018-05-29 | 23.968 | 1,527,582 | +287,175 | 0.83% | 36,612,392 |
| 2018-05-30 | 2018-05-28 | 24.158 | 1,240,407 | -7,861 | 0.67% | 29,966,212 |
| 2018-05-29 | 2018-05-25 | 24.235 | 1,248,268 | +20,962 | 0.68% | 30,251,401 |
| 2018-05-28 | 2018-05-24 | 24.426 | 1,227,306 | -13,101 | 0.66% | 29,977,593 |
| 2018-05-25 | 2018-05-23 | 24.235 | 1,240,407 | +63,933 | 0.67% | 30,060,892 |
| 2018-05-24 | 2018-05-21 | 24.655 | 1,176,474 | +61,575 | 0.64% | 29,005,395 |
| 2018-05-23 | 2018-05-18 | 24.616 | 1,114,899 | -30,919 | 0.60% | 27,444,743 |
| 2018-05-21 | 2018-05-17 | 23.853 | 1,145,818 | -240,273 | 0.62% | 27,331,256 |
| 2018-05-18 | 2018-05-16 | 23.777 | 1,386,091 | +183,677 | 0.75% | 32,956,700 |
| 2018-05-17 | 2018-05-15 | 23.891 | 1,202,414 | +56,334 | 0.65% | 28,727,133 |
| 2018-05-16 | 2018-05-14 | 24.044 | 1,146,080 | +12,315 | 0.62% | 27,556,205 |
| 2018-05-15 | 2018-05-11 | 23.968 | 1,133,765 | +5,241 | 0.61% | 27,173,565 |
| 2018-05-14 | 2018-05-10 | 23.968 | 1,128,524 | +1,572 | 0.61% | 27,047,951 |
| 2018-05-10 | 2018-05-08 | 23.510 | 1,126,952 | -6,289 | 0.61% | 26,494,154 |
| 2018-05-09 | 2018-05-07 | 23.128 | 1,133,241 | +2,620 | 0.61% | 26,209,506 |
| 2018-05-08 | 2018-05-04 | 22.326 | 1,130,621 | +1,573 | 0.61% | 25,242,760 |
| 2018-05-07 | 2018-05-03 | 22.479 | 1,129,048 | +2,620 | 0.61% | 25,380,001 |
| 2018-05-03 | 2018-04-30 | 22.899 | 1,126,428 | +5,240 | 0.61% | 25,793,995 |
| 2018-05-02 | 2018-04-27 | 22.975 | 1,121,188 | -7,336 | 0.61% | 25,759,585 |
| 2018-04-30 | 2018-04-26 | 24.158 | 1,128,524 | +1,572 | 0.61% | 27,263,301 |
| 2018-04-27 | 2018-04-25 | 24.540 | 1,126,952 | -36,159 | 0.61% | 27,655,424 |
| 2018-04-26 | 2018-04-24 | 24.426 | 1,163,111 | -2,620 | 0.63% | 28,409,597 |
| 2018-04-25 | 2018-04-23 | 23.700 | 1,165,731 | -68,126 | 0.63% | 27,628,282 |
| 2018-04-24 | 2018-04-20 | 23.815 | 1,233,857 | +2,620 | 0.67% | 29,384,165 |
| 2018-04-23 | 2018-04-19 | 24.426 | 1,231,237 | -5,240 | 0.67% | 30,073,610 |
| 2018-04-20 | 2018-04-18 | 23.548 | 1,236,477 | -78,082 | 0.67% | 29,116,230 |
| 2018-04-19 | 2018-04-17 | 23.929 | 1,314,559 | +3,144 | 0.71% | 31,456,584 |
| 2018-04-18 | 2018-04-16 | 24.502 | 1,311,415 | +20,962 | 0.71% | 32,132,100 |
| 2018-04-17 | 2018-04-13 | 25.112 | 1,290,453 | +10,481 | 0.70% | 32,406,491 |
| 2018-04-16 | 2018-04-12 | 24.693 | 1,279,972 | -3,145 | 0.69% | 31,605,938 |
| 2018-04-13 | 2018-04-11 | 24.884 | 1,283,117 | +102,712 | 0.70% | 31,928,446 |
| 2018-04-12 | 2018-04-10 | 25.227 | 1,180,405 | +2,621 | 0.64% | 29,778,062 |
| 2018-04-11 | 2018-04-09 | 24.769 | 1,177,784 | -3,145 | 0.64% | 29,172,542 |
| 2018-04-10 | 2018-04-06 | 24.197 | 1,180,929 | +10,481 | 0.64% | 28,574,390 |
| 2018-04-09 | 2018-04-04 | 24.426 | 1,170,448 | +2,620 | 0.63% | 28,588,807 |
| 2018-04-06 | 2018-04-03 | 25.380 | 1,167,828 | +2,097 | 0.63% | 29,639,062 |
| 2018-04-04 | 2018-03-29 | 25.303 | 1,165,731 | +1,572 | 0.63% | 29,496,861 |
| 2018-04-03 | 2018-03-28 | 25.036 | 1,164,159 | +6,288 | 0.63% | 29,146,074 |
| 2018-03-29 | 2018-03-27 | 25.761 | 1,157,871 | -4,978 | 0.63% | 29,828,257 |
| 2018-03-28 | 2018-03-26 | 24.731 | 1,162,849 | +60,527 | 0.63% | 28,758,237 |
| 2018-03-27 | 2018-03-23 | 24.349 | 1,102,322 | -23,320 | 0.60% | 26,840,653 |
| 2018-03-26 | 2018-03-22 | 25.380 | 1,125,642 | +3,406 | 0.61% | 28,568,396 |
| 2018-03-20 | 2018-03-16 | 26.830 | 1,122,236 | +5,241 | 0.61% | 30,109,494 |
| 2018-03-19 | 2018-03-15 | 27.250 | 1,116,995 | +25,154 | 0.61% | 30,437,808 |
| 2018-03-16 | 2018-03-14 | 27.326 | 1,091,841 | -104,809 | 0.59% | 29,835,708 |
| 2018-03-14 | 2018-03-12 | 27.135 | 1,196,650 | -16,507 | 0.65% | 32,471,375 |
| 2018-03-13 | 2018-03-09 | 26.944 | 1,213,157 | +12,053 | 0.66% | 32,687,796 |
| 2018-03-12 | 2018-03-08 | 26.983 | 1,201,104 | -110,573 | 0.65% | 32,408,875 |
| 2018-03-09 | 2018-03-07 | 25.952 | 1,311,677 | +12,839 | 0.71% | 34,040,799 |
| 2018-03-08 | 2018-03-06 | 25.761 | 1,298,838 | -7,337 | 0.70% | 33,459,750 |
| 2018-03-07 | 2018-03-05 | 24.922 | 1,306,175 | +12,053 | 0.71% | 32,552,060 |
| 2018-03-06 | 2018-03-02 | 25.799 | 1,294,122 | -64,457 | 0.70% | 33,387,649 |
| 2018-03-05 | 2018-03-01 | 26.181 | 1,358,579 | -5,240 | 0.74% | 35,569,105 |
| 2018-03-02 | 2018-02-28 | 25.532 | 1,363,819 | -46,640 | 0.74% | 34,821,445 |
| 2018-03-01 | 2018-02-27 | 26.105 | 1,410,459 | +14,149 | 0.76% | 36,819,721 |
| 2018-02-28 | 2018-02-26 | 25.838 | 1,396,310 | +83,847 | 0.76% | 36,077,335 |
| 2018-02-27 | 2018-02-23 | 25.990 | 1,312,463 | -14,149 | 0.71% | 34,111,287 |
| 2018-02-23 | 2018-02-21 | 25.723 | 1,326,612 | -1,834 | 0.72% | 34,124,614 |
| 2018-02-20 | 2018-02-13 | 23.662 | 1,328,446 | -5,241 | 0.72% | 31,433,991 |
| 2018-02-14 | 2018-02-12 | 23.319 | 1,333,687 | +431,025 | 0.72% | 31,099,905 |
| 2018-02-13 | 2018-02-09 | 23.586 | 902,662 | +191,275 | 0.49% | 21,290,093 |
| 2018-02-12 | 2018-02-08 | 24.655 | 711,387 | +5,240 | 0.39% | 17,538,901 |
| 2018-02-09 | 2018-02-07 | 25.074 | 706,147 | +8,385 | 0.38% | 17,706,161 |
| 2018-02-08 | 2018-02-06 | 25.418 | 697,762 | +8,385 | 0.38% | 17,735,583 |
| 2018-02-07 | 2018-02-05 | 27.212 | 689,377 | -2,620 | 0.37% | 18,759,024 |
| 2018-02-06 | 2018-02-02 | 26.525 | 691,997 | +2,096 | 0.37% | 18,354,939 |
| 2018-02-05 | 2018-02-01 | 26.181 | 689,901 | +9,433 | 0.37% | 18,062,374 |
| 2018-01-30 | 2018-01-26 | 26.677 | 680,468 | +20,437 | 0.37% | 18,153,017 |
| 2018-01-29 | 2018-01-25 | 26.486 | 660,031 | +2,096 | 0.36% | 17,481,864 |
| 2018-01-26 | 2018-01-24 | 26.754 | 657,935 | +20,962 | 0.36% | 17,602,118 |
| 2018-01-25 | 2018-01-23 | 27.173 | 636,973 | +5,240 | 0.35% | 17,308,720 |
| 2018-01-24 | 2018-01-22 | 27.631 | 631,733 | +10,481 | 0.34% | 17,455,651 |
| 2018-01-23 | 2018-01-19 | 28.357 | 621,252 | -5,240 | 0.34% | 17,616,537 |
| 2018-01-22 | 2018-01-18 | 27.670 | 626,492 | +1,572 | 0.34% | 17,334,745 |
| 2018-01-19 | 2018-01-17 | 26.906 | 624,920 | +2,620 | 0.34% | 16,814,249 |
| 2018-01-18 | 2018-01-16 | 27.517 | 622,300 | +14,935 | 0.34% | 17,123,755 |
| 2018-01-17 | 2018-01-15 | 26.754 | 607,365 | -22,533 | 0.33% | 16,249,190 |
| 2018-01-16 | 2018-01-12 | 27.746 | 629,898 | -47,688 | 0.34% | 17,477,068 |
| 2018-01-15 | 2018-01-11 | 27.822 | 677,586 | +2,096 | 0.37% | 18,851,933 |
| 2018-01-12 | 2018-01-10 | 28.242 | 675,490 | +5,240 | 0.37% | 19,077,197 |
| 2018-01-11 | 2018-01-09 | 28.509 | 670,250 | +30,395 | 0.36% | 19,108,269 |
| 2018-01-10 | 2018-01-08 | 28.624 | 639,855 | -1,572 | 0.35% | 18,314,993 |
| 2018-01-09 | 2018-01-05 | 27.288 | 641,427 | -5,241 | 0.35% | 17,503,190 |
| 2018-01-08 | 2018-01-04 | 27.517 | 646,668 | +9,957 | 0.35% | 17,794,286 |
| 2018-01-05 | 2018-01-03 | 27.899 | 636,711 | -91,445 | 0.34% | 17,763,300 |
| 2018-01-04 | 2018-01-02 | 27.670 | 728,156 | -32,491 | 0.39% | 20,147,741 |
| 2018-01-03 | 2017-12-29 | 26.868 | 760,647 | -13,101 | 0.41% | 20,437,122 |
| 2017-12-29 | 2017-12-27 | 25.761 | 773,748 | -5,240 | 0.42% | 19,932,751 |
| 2017-12-28 | 2017-12-22 | 25.418 | 778,988 | +1,048 | 0.42% | 19,800,170 |
| 2017-12-27 | 2017-12-21 | 25.380 | 777,940 | -2,621 | 0.42% | 19,743,842 |
| 2017-12-21 | 2017-12-19 | 25.189 | 780,561 | -68,125 | 0.42% | 19,661,412 |
| 2017-12-19 | 2017-12-15 | 25.303 | 848,686 | -6,288 | 0.46% | 21,474,571 |
| 2017-12-18 | 2017-12-14 | 25.112 | 854,974 | -2,359 | 0.46% | 21,470,528 |
| 2017-12-15 | 2017-12-13 | 24.769 | 857,333 | +262 | 0.46% | 21,235,289 |
| 2017-12-13 | 2017-12-11 | 24.922 | 857,071 | -11,267 | 0.46% | 21,359,639 |
| 2017-12-12 | 2017-12-08 | 24.197 | 868,338 | +262 | 0.47% | 21,010,771 |
| 2017-12-11 | 2017-12-07 | 23.357 | 868,076 | -262 | 0.47% | 20,275,571 |
| 2017-12-08 | 2017-12-06 | 23.739 | 868,338 | +7,075 | 0.47% | 20,613,091 |
| 2017-12-07 | 2017-12-05 | 24.616 | 861,263 | +524 | 0.47% | 21,201,151 |
| 2017-12-05 | 2017-12-01 | 25.799 | 860,739 | -61,313 | 0.47% | 22,206,602 |
| 2017-12-04 | 2017-11-30 | 26.219 | 922,052 | +11,529 | 0.50% | 24,175,534 |
| 2017-12-01 | 2017-11-29 | 25.570 | 910,523 | -4,454 | 0.49% | 23,282,502 |
| 2017-11-30 | 2017-11-28 | 24.387 | 914,977 | -2,883 | 0.50% | 22,313,873 |
| 2017-11-29 | 2017-11-27 | 24.235 | 917,860 | -7,598 | 0.50% | 22,244,062 |
| 2017-11-28 | 2017-11-24 | 24.502 | 925,458 | -4,716 | 0.50% | 22,675,437 |
| 2017-11-24 | 2017-11-22 | 25.151 | 930,174 | -55,287 | 0.50% | 23,394,488 |
| 2017-11-23 | 2017-11-21 | 23.891 | 985,461 | -1,834 | 0.53% | 23,543,862 |
| 2017-11-22 | 2017-11-20 | 23.815 | 987,295 | +28,822 | 0.53% | 23,512,319 |
| 2017-11-21 | 2017-11-17 | 23.281 | 958,473 | -1,048 | 0.52% | 22,313,806 |
| 2017-11-20 | 2017-11-16 | 24.464 | 959,521 | +2,620 | 0.52% | 23,473,424 |
| 2017-11-17 | 2017-11-15 | 24.235 | 956,901 | +28,299 | 0.52% | 23,190,209 |
| 2017-11-16 | 2017-11-14 | 25.189 | 928,602 | -1,048 | 0.50% | 23,390,391 |
| 2017-11-15 | 2017-11-13 | 25.456 | 929,650 | +9,432 | 0.50% | 23,665,149 |
| 2017-11-14 | 2017-11-10 | 26.105 | 920,218 | -8,908 | 0.50% | 24,022,088 |
| 2017-11-13 | 2017-11-09 | 25.609 | 929,126 | -2,621 | 0.50% | 23,793,650 |
| 2017-11-10 | 2017-11-08 | 25.456 | 931,747 | +2,621 | 0.50% | 23,718,530 |
| 2017-11-09 | 2017-11-07 | 25.227 | 929,126 | +14,673 | 0.50% | 23,439,050 |
| 2017-11-08 | 2017-11-06 | 25.838 | 914,453 | +15,721 | 0.50% | 23,627,294 |
| 2017-11-07 | 2017-11-03 | 25.570 | 898,732 | -51,880 | 0.49% | 22,981,001 |
| 2017-11-06 | 2017-11-02 | 26.830 | 950,612 | +6,812 | 0.52% | 25,504,837 |
| 2017-11-03 | 2017-11-01 | 26.983 | 943,800 | +8,909 | 0.51% | 25,466,151 |
| 2017-11-02 | 2017-10-31 | 27.059 | 934,891 | +5,503 | 0.51% | 25,297,124 |
| 2017-11-01 | 2017-10-30 | 26.792 | 929,388 | -4,193 | 0.50% | 24,899,929 |
| 2017-10-31 | 2017-10-27 | 27.021 | 933,581 | +9,433 | 0.51% | 25,226,046 |
| 2017-10-30 | 2017-10-26 | 26.715 | 924,148 | +13,887 | 0.50% | 24,689,000 |
| 2017-10-27 | 2017-10-25 | 27.212 | 910,261 | +24,106 | 0.49% | 24,769,623 |
| 2017-10-26 | 2017-10-24 | 26.754 | 886,155 | +3,668 | 0.48% | 23,707,821 |
| 2017-10-25 | 2017-10-23 | 26.944 | 882,487 | +9,695 | 0.48% | 23,778,089 |
| 2017-10-24 | 2017-10-20 | 27.250 | 872,792 | -7,336 | 0.47% | 23,783,343 |
| 2017-10-23 | 2017-10-19 | 26.143 | 880,128 | -296,608 | 0.48% | 23,009,137 |
| 2017-10-20 | 2017-10-18 | 27.135 | 1,176,736 | -12,577 | 0.64% | 31,931,004 |
| 2017-10-19 | 2017-10-17 | 27.670 | 1,189,313 | +12,053 | 0.64% | 32,907,743 |
| 2017-10-18 | 2017-10-16 | 28.204 | 1,177,260 | +82,012 | 0.64% | 33,203,262 |
| 2017-10-17 | 2017-10-13 | 28.357 | 1,095,248 | +7,337 | 0.59% | 31,057,408 |
| 2017-10-16 | 2017-10-12 | 28.433 | 1,087,911 | -5,241 | 0.59% | 30,932,397 |
| 2017-10-13 | 2017-10-11 | 28.433 | 1,093,152 | +84,633 | 0.59% | 31,081,413 |
| 2017-10-12 | 2017-10-10 | 30.608 | 1,008,519 | -6,812 | 0.55% | 30,868,987 |
| 2017-10-11 | 2017-10-09 | 29.349 | 1,015,331 | -22,534 | 0.55% | 29,798,741 |
| 2017-10-10 | 2017-10-06 | 28.814 | 1,037,865 | -8,909 | 0.56% | 29,905,547 |
| 2017-10-09 | 2017-10-04 | 29.120 | 1,046,774 | +38,517 | 0.57% | 30,481,855 |
| 2017-10-06 | 2017-10-03 | 29.540 | 1,008,257 | +11,791 | 0.55% | 29,783,528 |
| 2017-10-03 | 2017-09-28 | 27.479 | 996,466 | +51,356 | 0.54% | 27,381,606 |
| 2017-09-29 | 2017-09-27 | 28.318 | 945,110 | -262 | 0.51% | 26,763,949 |
| 2017-09-28 | 2017-09-26 | 27.173 | 945,372 | +5,241 | 0.51% | 25,688,968 |
| 2017-09-27 | 2017-09-25 | 27.135 | 940,131 | +6,812 | 0.51% | 25,510,672 |
| 2017-09-26 | 2017-09-22 | 28.547 | 933,319 | +29,609 | 0.51% | 26,643,767 |
| 2017-09-25 | 2017-09-21 | 29.120 | 903,710 | -61,575 | 0.49% | 26,315,859 |
| 2017-09-22 | 2017-09-20 | 27.937 | 965,285 | -5,503 | 0.52% | 26,966,872 |
| 2017-09-21 | 2017-09-19 | 26.983 | 970,788 | +1,834 | 0.53% | 26,194,357 |
| 2017-09-20 | 2017-09-18 | 27.631 | 968,954 | +87,253 | 0.52% | 26,773,531 |
| 2017-09-19 | 2017-09-15 | 26.792 | 881,701 | +16,508 | 0.48% | 23,622,311 |
| 2017-09-18 | 2017-09-14 | 27.364 | 865,193 | +10,743 | 0.47% | 23,675,332 |
| 2017-09-15 | 2017-09-13 | 27.975 | 854,450 | -145,422 | 0.46% | 23,903,118 |
| 2017-09-14 | 2017-09-12 | 26.067 | 999,872 | -9,433 | 0.54% | 26,063,278 |
| 2017-09-13 | 2017-09-11 | 24.845 | 1,009,305 | -59,479 | 0.55% | 25,076,524 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,068,784 | +20,438 | 0.58% | 25,779,290 |
| 2017-09-11 | 2017-09-07 | 24.273 | 1,048,346 | -33,277 | 0.57% | 25,446,361 |
| 2017-09-08 | 2017-09-06 | 23.281 | 1,081,623 | +25,416 | 0.59% | 25,180,809 |
| 2017-09-07 | 2017-09-05 | 23.662 | 1,056,207 | -44,281 | 0.57% | 24,992,210 |
| 2017-09-06 | 2017-09-04 | 23.242 | 1,100,488 | +178,436 | 0.60% | 25,577,997 |
| 2017-09-05 | 2017-09-01 | 22.555 | 922,052 | -62,361 | 0.50% | 20,797,294 |
| 2017-09-04 | 2017-08-31 | 21.792 | 984,413 | +36,945 | 0.53% | 21,452,474 |
| 2017-09-01 | 2017-08-30 | 21.983 | 947,468 | -68,649 | 0.51% | 20,828,163 |
| 2017-08-31 | 2017-08-29 | 21.639 | 1,016,117 | +19,913 | 0.55% | 21,988,252 |
| 2017-08-30 | 2017-08-28 | 21.868 | 996,204 | +24,630 | 0.54% | 21,785,465 |
| 2017-08-29 | 2017-08-25 | 22.097 | 971,574 | -3,930 | 0.53% | 21,469,324 |
| 2017-08-28 | 2017-08-24 | 21.945 | 975,504 | -4,192 | 0.53% | 21,407,247 |
| 2017-08-25 | 2017-08-22 | 22.059 | 979,696 | -2,883 | 0.53% | 21,611,410 |
| 2017-08-24 | 2017-08-21 | 21.868 | 982,579 | +20,962 | 0.53% | 21,487,507 |
| 2017-08-22 | 2017-08-18 | 21.945 | 961,617 | -2,620 | 0.52% | 21,102,500 |
| 2017-08-21 | 2017-08-17 | 21.945 | 964,237 | +3,406 | 0.52% | 21,159,995 |
| 2017-08-18 | 2017-08-16 | 22.326 | 960,831 | +47,164 | 0.52% | 21,451,951 |
| 2017-08-17 | 2017-08-15 | 22.021 | 913,667 | -4,193 | 0.50% | 20,119,986 |
| 2017-08-16 | 2017-08-14 | 22.021 | 917,860 | +6,551 | 0.50% | 20,212,321 |
| 2017-08-15 | 2017-08-11 | 21.525 | 911,309 | +34,325 | 0.49% | 19,615,920 |
| 2017-08-14 | 2017-08-10 | 22.555 | 876,984 | -1,572 | 0.48% | 19,780,765 |
| 2017-08-11 | 2017-08-09 | 22.632 | 878,556 | +6,288 | 0.48% | 19,883,282 |
| 2017-08-10 | 2017-08-08 | 23.090 | 872,268 | +3,668 | 0.47% | 20,140,453 |
| 2017-08-09 | 2017-08-07 | 22.670 | 868,600 | -11,528 | 0.47% | 19,691,110 |
| 2017-08-08 | 2017-08-04 | 22.479 | 880,128 | +6,288 | 0.48% | 19,784,499 |
| 2017-08-07 | 2017-08-03 | 22.441 | 873,840 | +9,433 | 0.47% | 19,609,801 |
| 2017-08-04 | 2017-08-02 | 22.403 | 864,407 | -22,534 | 0.47% | 19,365,125 |
| 2017-08-03 | 2017-08-01 | 22.403 | 886,941 | -16,507 | 0.48% | 19,869,949 |
| 2017-08-02 | 2017-07-31 | 22.861 | 903,448 | -2,097 | 0.49% | 20,653,512 |
| 2017-08-01 | 2017-07-28 | 21.639 | 905,545 | +98,782 | 0.49% | 19,595,530 |
| 2017-07-31 | 2017-07-27 | 21.639 | 806,763 | +5,241 | 0.44% | 17,457,939 |
| 2017-07-28 | 2017-07-26 | 21.983 | 801,522 | +91,707 | 0.43% | 17,619,836 |
| 2017-07-27 | 2017-07-25 | 22.136 | 709,815 | +3,144 | 0.38% | 15,712,204 |
| 2017-07-26 | 2017-07-24 | 22.823 | 706,671 | -4,978 | 0.38% | 16,128,069 |
| 2017-07-25 | 2017-07-21 | 22.174 | 711,649 | +18,079 | 0.39% | 15,779,960 |
| 2017-07-24 | 2017-07-20 | 21.563 | 693,570 | -7,074 | 0.38% | 14,955,560 |
| 2017-07-20 | 2017-07-18 | 20.762 | 700,644 | +524 | 0.38% | 14,546,558 |
| 2017-07-19 | 2017-07-17 | 20.991 | 700,120 | +3,668 | 0.38% | 14,695,999 |
| 2017-07-18 | 2017-07-14 | 21.487 | 696,452 | -63,671 | 0.38% | 14,964,545 |
| 2017-07-17 | 2017-07-13 | 22.288 | 760,123 | -64,457 | 0.41% | 16,941,843 |
| 2017-07-14 | 2017-07-12 | 21.907 | 824,580 | -5,240 | 0.45% | 18,063,779 |
| 2017-07-13 | 2017-07-11 | 21.563 | 829,820 | -6,289 | 0.45% | 17,893,540 |
| 2017-07-12 | 2017-07-10 | 21.792 | 836,109 | -34,849 | 0.45% | 18,220,611 |
| 2017-07-11 | 2017-07-07 | 20.609 | 870,958 | -104,808 | 0.47% | 17,949,605 |
| 2017-07-10 | 2017-07-06 | 19.502 | 975,766 | +61,051 | 0.53% | 19,029,637 |
| 2017-07-07 | 2017-07-05 | 19.426 | 914,715 | -1,310 | 0.50% | 17,769,185 |
| 2017-07-06 | 2017-07-04 | 18.892 | 916,025 | -149,352 | 0.50% | 17,305,193 |
| 2017-07-05 | 2017-07-03 | 19.006 | 1,065,377 | +524 | 0.58% | 20,248,674 |
| 2017-07-04 | 2017-06-30 | 18.853 | 1,064,853 | +3,144 | 0.58% | 20,076,155 |
| 2017-07-03 | 2017-06-29 | 19.025 | 1,061,709 | +152,234 | 0.58% | 20,199,220 |
| 2017-06-30 | 2017-06-28 | 18.472 | 909,475 | -786 | 0.49% | 16,799,643 |
| 2017-06-29 | 2017-06-27 | 18.510 | 910,261 | -9,433 | 0.49% | 16,848,902 |
| 2017-06-28 | 2017-06-26 | 18.357 | 919,694 | -524 | 0.50% | 16,883,106 |
| 2017-06-27 | 2017-06-23 | 17.594 | 920,218 | -20,175 | 0.50% | 16,190,325 |
| 2017-06-26 | 2017-06-22 | 17.613 | 940,393 | -1,048 | 0.51% | 16,563,230 |
| 2017-06-23 | 2017-06-21 | 17.709 | 941,441 | -2,621 | 0.51% | 16,671,513 |
| 2017-06-22 | 2017-06-20 | 17.594 | 944,062 | +6,027 | 0.51% | 16,609,837 |
| 2017-06-21 | 2017-06-19 | 18.033 | 938,035 | +46,116 | 0.51% | 16,915,498 |
| 2017-06-19 | 2017-06-15 | 18.014 | 891,919 | +2,620 | 0.48% | 16,066,872 |
| 2017-06-16 | 2017-06-14 | 18.624 | 889,299 | +54,238 | 0.48% | 16,562,716 |
| 2017-06-15 | 2017-06-13 | 18.491 | 835,061 | +4,717 | 0.45% | 15,441,017 |
| 2017-06-14 | 2017-06-12 | 18.491 | 830,344 | +786 | 0.45% | 15,353,796 |
| 2017-06-13 | 2017-06-09 | 18.128 | 829,558 | +22,271 | 0.45% | 15,038,492 |
| 2017-06-12 | 2017-06-08 | 18.243 | 807,287 | -16,245 | 0.44% | 14,727,186 |
| 2017-06-09 | 2017-06-07 | 17.499 | 823,532 | -69,436 | 0.45% | 14,410,656 |
| 2017-06-08 | 2017-06-06 | 17.575 | 892,968 | +2,097 | 0.48% | 15,693,849 |
| 2017-06-07 | 2017-06-05 | 17.747 | 890,871 | +66,291 | 0.48% | 15,809,994 |
| 2017-06-06 | 2017-06-02 | 17.689 | 824,580 | -30,132 | 0.45% | 14,586,344 |
| 2017-06-05 | 2017-06-01 | 17.537 | 854,712 | -22,010 | 0.46% | 14,988,882 |
| 2017-06-02 | 2017-05-31 | 17.289 | 876,722 | -20,176 | 0.48% | 15,157,376 |
| 2017-06-01 | 2017-05-29 | 17.403 | 896,898 | -2,620 | 0.49% | 15,608,883 |
| 2017-05-31 | 2017-05-26 | 17.155 | 899,518 | -4,454 | 0.49% | 15,431,334 |
| 2017-05-29 | 2017-05-25 | 16.945 | 903,972 | -1,573 | 0.49% | 15,317,993 |
| 2017-05-26 | 2017-05-24 | 16.773 | 905,545 | +36,683 | 0.49% | 15,189,128 |
| 2017-05-25 | 2017-05-23 | 16.812 | 868,862 | -1,048 | 0.47% | 14,606,987 |
| 2017-05-24 | 2017-05-22 | 16.773 | 869,910 | -42,709 | 0.47% | 14,591,406 |
| 2017-05-23 | 2017-05-19 | 16.602 | 912,619 | -458,537 | 0.49% | 15,151,049 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,371,156 | -211,189 | 0.74% | 22,475,738 |
| 2017-05-19 | 2017-05-17 | 16.735 | 1,582,345 | -516,181 | 0.86% | 26,481,020 |
| 2017-05-18 | 2017-05-16 | 16.716 | 2,098,526 | -504,914 | 1.14% | 35,079,419 |
| 2017-05-17 | 2017-05-15 | 16.850 | 2,603,440 | -274,860 | 1.41% | 43,867,432 |
| 2017-05-16 | 2017-05-12 | 16.659 | 2,878,300 | -269,358 | 1.56% | 47,949,517 |
| 2017-05-15 | 2017-05-11 | 16.697 | 3,147,658 | -247,872 | 1.71% | 52,556,874 |
| 2017-05-12 | 2017-05-10 | 16.907 | 3,395,530 | -144,373 | 1.84% | 57,408,371 |
| 2017-05-11 | 2017-05-09 | 17.193 | 3,539,903 | -244,204 | 1.92% | 60,862,542 |
| 2017-05-10 | 2017-05-08 | 16.716 | 3,784,107 | +15,721 | 2.05% | 63,255,960 |
| 2017-05-09 | 2017-05-05 | 16.697 | 3,768,386 | -4,978 | 2.04% | 62,921,254 |
| 2017-05-08 | 2017-05-04 | 16.945 | 3,773,364 | +1,572 | 2.04% | 63,940,437 |
| 2017-05-05 | 2017-05-02 | 17.155 | 3,771,792 | -262,021 | 2.04% | 64,705,524 |
| 2017-05-04 | 2017-04-28 | 17.079 | 4,033,813 | -42,971 | 2.19% | 68,892,625 |
| 2017-05-02 | 2017-04-27 | 16.964 | 4,076,784 | +11,004 | 2.21% | 69,159,747 |
| 2017-04-28 | 2017-04-26 | 17.212 | 4,065,780 | +7,599 | 2.20% | 69,981,677 |
| 2017-04-27 | 2017-04-25 | 17.651 | 4,058,181 | -176,078 | 2.20% | 71,632,000 |
| 2017-04-26 | 2017-04-24 | 20.262 | 4,234,259 | -3,668 | 2.29% | 85,793,846 |
| 2017-04-25 | 2017-04-21 | 20.036 | 4,237,927 | +44,819 | 2.30% | 84,913,111 |
| 2017-04-24 | 2017-04-20 | 19.995 | 4,193,108 | -234,292 | 2.44% | 83,843,286 |
| 2017-04-21 | 2017-04-19 | 19.709 | 4,427,400 | +3,426,775 | 2.58% | 87,258,202 |
| 2017-04-20 | 2017-04-18 | 20.303 | 1,000,625 | +3,417 | 0.58% | 20,315,496 |
| 2017-04-19 | 2017-04-13 | 20.528 | 997,208 | -87,860 | 0.58% | 20,470,851 |
| 2017-04-18 | 2017-04-12 | 20.487 | 1,085,068 | -76,145 | 0.63% | 22,229,996 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,161,213 | -449,550 | 0.68% | 23,694,833 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,610,763 | -221,601 | 0.94% | 32,505,010 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,832,364 | +4,149 | 1.07% | 36,451,332 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,828,215 | -2,197 | 1.06% | 36,256,431 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,830,412 | -1,220 | 1.06% | 35,325,001 |
| 2017-04-05 | 2017-03-31 | 19.135 | 1,831,632 | -488 | 1.07% | 35,048,346 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,832,120 | -8,786 | 1.07% | 34,719,869 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,840,906 | +6,345 | 1.07% | 35,716,099 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,834,561 | +5,857 | 1.07% | 35,705,752 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,828,704 | +2,197 | 1.06% | 36,303,594 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,826,507 | -240,638 | 1.06% | 36,521,919 |
| 2017-03-27 | 2017-03-23 | 20.241 | 2,067,145 | +966,945 | 1.20% | 41,841,795 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,100,200 | -59,549 | 0.64% | 22,089,208 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,159,749 | -263,579 | 0.67% | 23,641,200 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,423,328 | -240,883 | 0.83% | 28,285,193 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,664,211 | -291,401 | 0.97% | 33,583,584 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,955,612 | -120,563 | 1.14% | 39,664,347 |
| 2017-03-17 | 2017-03-15 | 19.586 | 2,076,175 | +1,088,485 | 1.21% | 40,663,455 |
| 2017-03-16 | 2017-03-14 | 19.995 | 987,690 | +5,369 | 0.57% | 19,749,354 |
| 2017-03-15 | 2017-03-13 | 20.221 | 982,321 | -1,464 | 0.57% | 19,863,373 |
| 2017-03-14 | 2017-03-10 | 19.852 | 983,785 | +1,220 | 0.57% | 19,530,187 |
| 2017-03-13 | 2017-03-09 | 19.606 | 982,565 | -976 | 0.57% | 19,264,407 |
| 2017-03-10 | 2017-03-08 | 20.692 | 983,541 | -9,274 | 0.57% | 20,351,493 |
| 2017-03-08 | 2017-03-06 | 21.061 | 992,815 | -10,739 | 0.58% | 20,909,511 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,003,554 | +16,596 | 0.58% | 20,971,203 |
| 2017-03-06 | 2017-03-02 | 21.430 | 986,958 | +244 | 0.57% | 21,150,117 |
| 2017-03-03 | 2017-03-01 | 21.225 | 986,714 | -2,929 | 0.57% | 20,942,739 |
| 2017-03-02 | 2017-02-28 | 20.692 | 989,643 | -488 | 0.58% | 20,477,756 |
| 2017-03-01 | 2017-02-27 | 21.061 | 990,131 | -9,030 | 0.58% | 20,852,983 |
| 2017-02-28 | 2017-02-24 | 20.733 | 999,161 | +2,441 | 0.58% | 20,715,643 |
| 2017-02-27 | 2017-02-23 | 21.348 | 996,720 | +5,369 | 0.58% | 21,277,633 |
| 2017-02-24 | 2017-02-22 | 21.634 | 991,351 | +15,131 | 0.58% | 21,447,358 |
| 2017-02-23 | 2017-02-21 | 20.692 | 976,220 | +6,834 | 0.57% | 20,200,006 |
| 2017-02-22 | 2017-02-20 | 20.528 | 969,386 | -12,203 | 0.56% | 19,899,717 |
| 2017-02-17 | 2017-02-15 | 19.442 | 981,589 | +9,274 | 0.57% | 19,084,392 |
| 2017-02-16 | 2017-02-14 | 19.627 | 972,315 | +488 | 0.57% | 19,083,363 |
| 2017-02-15 | 2017-02-13 | 19.627 | 971,827 | +4,881 | 0.57% | 19,073,786 |
| 2017-02-13 | 2017-02-09 | 19.053 | 966,946 | -12,690 | 0.56% | 18,423,307 |
| 2017-02-10 | 2017-02-08 | 19.012 | 979,636 | -7,322 | 0.57% | 18,624,951 |
| 2017-02-09 | 2017-02-07 | 18.234 | 986,958 | +1,464 | 0.57% | 17,995,798 |
| 2017-02-08 | 2017-02-06 | 18.275 | 985,494 | -976 | 0.57% | 18,009,484 |
| 2017-02-07 | 2017-02-03 | 18.254 | 986,470 | +4,881 | 0.57% | 18,007,110 |
| 2017-02-03 | 2017-02-01 | 18.684 | 981,589 | -488 | 0.57% | 18,340,322 |
| 2017-02-02 | 2017-01-27 | 18.234 | 982,077 | +4,881 | 0.57% | 17,906,800 |
| 2017-02-01 | 2017-01-25 | 17.947 | 977,196 | -7,810 | 0.57% | 17,537,521 |
| 2017-01-26 | 2017-01-24 | 18.234 | 985,006 | -16,595 | 0.57% | 17,960,206 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,001,601 | +4,881 | 0.58% | 17,236,793 |
| 2017-01-24 | 2017-01-20 | 17.189 | 996,720 | -45,395 | 0.58% | 17,132,374 |
| 2017-01-23 | 2017-01-19 | 17.127 | 1,042,115 | -101,038 | 0.61% | 17,848,608 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,143,153 | -37,829 | 0.66% | 18,923,355 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,180,982 | +10,739 | 0.69% | 19,888,294 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,170,243 | +9,274 | 0.68% | 20,115,019 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,160,969 | +2,928 | 0.68% | 20,169,675 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,158,041 | +1,953 | 0.67% | 20,166,256 |
| 2017-01-09 | 2017-01-05 | 16.963 | 1,156,088 | +7,077 | 0.67% | 19,611,177 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,149,011 | -7,321 | 0.67% | 19,255,727 |
| 2017-01-04 | 2016-12-30 | 16.369 | 1,156,332 | +9,762 | 0.67% | 18,928,306 |
| 2017-01-03 | 2016-12-29 | 16.123 | 1,146,570 | -732 | 0.67% | 18,486,629 |
| 2016-12-30 | 2016-12-28 | 16.144 | 1,147,302 | -244 | 0.67% | 18,521,937 |
| 2016-12-28 | 2016-12-22 | 16.226 | 1,147,546 | +12,202 | 0.67% | 18,619,916 |
| 2016-12-23 | 2016-12-21 | 16.656 | 1,135,344 | -19,524 | 0.66% | 18,910,388 |
| 2016-12-21 | 2016-12-19 | 16.267 | 1,154,868 | +516,908 | 0.67% | 18,786,041 |
| 2016-12-19 | 2016-12-15 | 16.000 | 637,960 | +59,062 | 0.37% | 10,207,677 |
| 2016-12-16 | 2016-12-14 | 16.144 | 578,898 | -3,905 | 0.34% | 9,345,675 |
| 2016-12-14 | 2016-12-12 | 15.632 | 582,803 | +3,905 | 0.34% | 9,110,217 |
| 2016-12-13 | 2016-12-09 | 16.328 | 578,898 | -8,786 | 0.34% | 9,452,415 |
| 2016-12-09 | 2016-12-07 | 16.185 | 587,684 | -43,930 | 0.34% | 9,511,596 |
| 2016-12-08 | 2016-12-06 | 16.390 | 631,614 | -58,085 | 0.37% | 10,351,998 |
| 2016-12-07 | 2016-12-05 | 16.082 | 689,699 | -3,905 | 0.40% | 11,092,046 |
| 2016-12-06 | 2016-12-02 | 15.939 | 693,604 | -12,203 | 0.40% | 11,055,378 |
| 2016-12-05 | 2016-12-01 | 15.919 | 705,807 | +25,382 | 0.41% | 11,235,422 |
| 2016-12-02 | 2016-11-30 | 15.775 | 680,425 | -976 | 0.40% | 10,733,798 |
| 2016-12-01 | 2016-11-29 | 15.652 | 681,401 | -17,572 | 0.40% | 10,665,434 |
| 2016-11-30 | 2016-11-28 | 16.021 | 698,973 | -18,548 | 0.41% | 11,198,235 |
| 2016-11-29 | 2016-11-25 | 14.853 | 717,521 | +22,453 | 0.42% | 10,657,493 |
| 2016-11-28 | 2016-11-24 | 14.566 | 695,068 | -9,763 | 0.40% | 10,124,634 |
| 2016-11-25 | 2016-11-23 | 14.566 | 704,831 | +26,602 | 0.41% | 10,266,845 |
| 2016-11-24 | 2016-11-22 | 14.300 | 678,229 | +1,709 | 0.39% | 9,698,715 |
| 2016-11-21 | 2016-11-17 | 13.890 | 676,520 | -9,762 | 0.39% | 9,397,076 |
| 2016-11-17 | 2016-11-15 | 13.706 | 686,282 | +17,572 | 0.40% | 9,406,134 |
| 2016-11-16 | 2016-11-14 | 13.911 | 668,710 | +23,429 | 0.39% | 9,302,293 |
| 2016-11-14 | 2016-11-10 | 14.730 | 645,281 | -17,572 | 0.38% | 9,505,177 |
| 2016-11-11 | 2016-11-09 | 13.829 | 662,853 | -35,168 | 0.39% | 9,166,497 |
| 2016-11-10 | 2016-11-08 | 13.644 | 698,021 | +5,857 | 0.41% | 9,524,126 |
| 2016-11-09 | 2016-11-07 | 13.706 | 692,164 | -4,881 | 0.40% | 9,486,752 |
| 2016-11-08 | 2016-11-04 | 13.767 | 697,045 | -4,881 | 0.41% | 9,596,492 |
| 2016-11-04 | 2016-11-02 | 13.767 | 701,926 | +24 | 0.41% | 9,663,691 |
| 2016-11-02 | 2016-10-31 | 13.726 | 701,902 | +4,881 | 0.41% | 9,634,600 |
| 2016-11-01 | 2016-10-28 | 14.034 | 697,021 | -3,417 | 0.41% | 9,781,802 |
| 2016-10-31 | 2016-10-27 | 14.566 | 700,438 | -3,416 | 0.41% | 10,202,855 |
| 2016-10-28 | 2016-10-26 | 14.915 | 703,854 | +2,440 | 0.41% | 10,497,754 |
| 2016-10-27 | 2016-10-25 | 15.447 | 701,414 | +20,501 | 0.41% | 10,834,982 |
| 2016-10-26 | 2016-10-24 | 15.611 | 680,913 | +43,930 | 0.40% | 10,629,896 |
| 2016-10-24 | 2016-10-19 | 15.755 | 636,983 | -33,192 | 0.37% | 10,035,444 |
| 2016-10-18 | 2016-10-14 | 14.997 | 670,175 | +33,680 | 0.39% | 10,050,363 |
| 2016-10-17 | 2016-10-13 | 14.915 | 636,495 | +976 | 0.37% | 9,493,116 |
| 2016-10-14 | 2016-10-12 | 15.161 | 635,519 | +2,929 | 0.37% | 9,634,800 |
| 2016-10-13 | 2016-10-11 | 15.120 | 632,590 | +12,202 | 0.37% | 9,564,474 |
| 2016-10-11 | 2016-10-06 | 15.878 | 620,388 | -5,613 | 0.36% | 9,850,256 |
| 2016-10-06 | 2016-10-04 | 16.041 | 626,001 | -2,196 | 0.36% | 10,041,977 |
| 2016-10-04 | 2016-09-30 | 15.734 | 628,197 | +4,881 | 0.37% | 9,884,154 |
| 2016-10-03 | 2016-09-29 | 15.611 | 623,316 | +19,524 | 0.36% | 9,730,736 |
| 2016-09-29 | 2016-09-27 | 15.181 | 603,792 | -9,762 | 0.35% | 9,166,172 |
| 2016-09-28 | 2016-09-26 | 14.689 | 613,554 | +4,881 | 0.36% | 9,012,689 |
| 2016-09-27 | 2016-09-23 | 15.406 | 608,673 | -1,952 | 0.35% | 9,377,440 |
| 2016-09-26 | 2016-09-22 | 15.468 | 610,625 | +4,881 | 0.36% | 9,445,043 |
| 2016-09-21 | 2016-09-19 | 15.427 | 605,744 | -2,441 | 0.35% | 9,344,725 |
| 2016-09-15 | 2016-09-13 | 14.587 | 608,185 | +9,762 | 0.35% | 8,871,522 |
| 2016-09-14 | 2016-09-12 | 14.525 | 598,423 | -4,881 | 0.35% | 8,692,345 |
| 2016-09-13 | 2016-09-09 | 15.263 | 603,304 | -4,881 | 0.35% | 9,208,203 |
| 2016-09-12 | 2016-09-08 | 15.345 | 608,185 | +4,881 | 0.35% | 9,332,542 |
| 2016-09-09 | 2016-09-07 | 15.120 | 603,304 | -10,982 | 0.35% | 9,121,683 |
| 2016-09-08 | 2016-09-06 | 15.304 | 614,286 | -35,876 | 0.36% | 9,400,991 |
| 2016-09-07 | 2016-09-05 | 14.382 | 650,162 | -8,786 | 0.38% | 9,350,635 |
| 2016-09-06 | 2016-09-02 | 13.767 | 658,948 | +1,952 | 0.38% | 9,071,996 |
| 2016-09-02 | 2016-08-31 | 13.972 | 656,996 | +732 | 0.38% | 9,179,722 |
| 2016-09-01 | 2016-08-30 | 14.136 | 656,264 | -10,738 | 0.38% | 9,277,054 |
| 2016-08-31 | 2016-08-29 | 13.399 | 667,002 | -5,857 | 0.39% | 8,936,908 |
| 2016-08-30 | 2016-08-26 | 13.542 | 672,859 | +9,762 | 0.39% | 9,111,879 |
| 2016-08-29 | 2016-08-25 | 13.624 | 663,097 | +21,721 | 0.39% | 9,034,022 |
| 2016-08-26 | 2016-08-24 | 13.870 | 641,376 | -4,881 | 0.37% | 8,895,775 |
| 2016-08-25 | 2016-08-23 | 14.034 | 646,257 | -51,740 | 0.38% | 9,069,394 |
| 2016-08-24 | 2016-08-22 | 13.603 | 697,997 | +9,762 | 0.41% | 9,495,199 |
| 2016-08-23 | 2016-08-19 | 13.911 | 688,235 | -62,478 | 0.40% | 9,573,901 |
| 2016-08-22 | 2016-08-18 | 14.218 | 750,713 | -7,322 | 0.44% | 10,673,721 |
| 2016-08-19 | 2016-08-17 | 14.116 | 758,035 | -5,125 | 0.44% | 10,700,176 |
| 2016-08-17 | 2016-08-15 | 14.628 | 763,160 | -14,643 | 0.44% | 11,163,394 |
| 2016-08-15 | 2016-08-11 | 14.402 | 777,803 | -4,881 | 0.45% | 11,202,304 |
| 2016-08-11 | 2016-08-09 | 14.587 | 782,684 | +18,304 | 0.46% | 11,416,918 |
| 2016-08-10 | 2016-08-08 | 14.259 | 764,380 | +5,857 | 0.44% | 10,899,360 |
| 2016-08-09 | 2016-08-05 | 13.849 | 758,523 | +1,953 | 0.44% | 10,505,044 |
| 2016-08-05 | 2016-08-03 | 13.481 | 756,570 | -2,929 | 0.44% | 10,198,996 |
| 2016-08-04 | 2016-08-01 | 13.624 | 759,499 | +1,953 | 0.44% | 10,347,401 |
| 2016-08-03 | 2016-07-29 | 13.317 | 757,546 | -25,870 | 0.44% | 10,087,993 |
| 2016-08-01 | 2016-07-28 | 13.972 | 783,416 | +24,405 | 0.46% | 10,946,096 |
| 2016-07-29 | 2016-07-27 | 13.399 | 759,011 | +1,953 | 0.44% | 10,169,702 |
| 2016-07-27 | 2016-07-25 | 13.706 | 757,058 | +60,525 | 0.44% | 10,376,185 |
| 2016-07-25 | 2016-07-21 | 13.563 | 696,533 | +15,620 | 0.41% | 9,446,743 |
| 2016-07-22 | 2016-07-20 | 13.685 | 680,913 | +732 | 0.40% | 9,318,597 |
| 2016-07-21 | 2016-07-19 | 13.481 | 680,181 | +732 | 0.40% | 9,169,229 |
| 2016-07-20 | 2016-07-18 | 13.501 | 679,449 | +4,881 | 0.40% | 9,173,281 |
| 2016-07-19 | 2016-07-15 | 13.030 | 674,568 | -14,399 | 0.39% | 8,789,522 |
| 2016-07-18 | 2016-07-14 | 13.091 | 688,967 | +8,298 | 0.40% | 9,019,484 |
| 2016-07-15 | 2016-07-13 | 12.784 | 680,669 | -13,423 | 0.40% | 8,701,678 |
| 2016-07-14 | 2016-07-12 | 12.743 | 694,092 | -7,322 | 0.40% | 8,844,837 |
| 2016-07-13 | 2016-07-11 | 12.579 | 701,414 | -26,602 | 0.41% | 8,823,182 |
| 2016-07-12 | 2016-07-08 | 11.616 | 728,016 | +29,287 | 0.42% | 8,456,807 |
| 2016-07-11 | 2016-07-07 | 11.616 | 698,729 | -4,149 | 0.41% | 8,116,602 |
| 2016-07-08 | 2016-07-06 | 11.637 | 702,878 | +1,708 | 0.41% | 8,179,198 |
| 2016-07-06 | 2016-07-04 | 11.739 | 701,170 | -4,881 | 0.41% | 8,231,147 |
| 2016-07-04 | 2016-06-29 | 11.432 | 706,051 | +2,441 | 0.41% | 8,071,471 |
| 2016-06-30 | 2016-06-28 | 11.104 | 703,610 | +28,554 | 0.41% | 7,812,926 |
| 2016-06-29 | 2016-06-27 | 10.879 | 675,056 | -7,810 | 0.39% | 7,343,731 |
| 2016-06-28 | 2016-06-24 | 10.735 | 682,866 | +24,406 | 0.40% | 7,330,763 |
| 2016-06-24 | 2016-06-22 | 11.719 | 658,460 | -7,810 | 0.38% | 7,716,278 |
| 2016-06-23 | 2016-06-21 | 11.493 | 666,270 | -17,572 | 0.39% | 7,657,651 |
| 2016-06-16 | 2016-06-14 | 10.653 | 683,842 | +488 | 0.40% | 7,285,201 |
| 2016-06-14 | 2016-06-10 | 10.940 | 683,354 | +9,762 | 0.40% | 7,476,002 |
| 2016-06-13 | 2016-06-08 | 11.309 | 673,592 | +7,322 | 0.39% | 7,617,605 |
| 2016-06-10 | 2016-06-07 | 11.411 | 666,270 | +2,197 | 0.39% | 7,603,051 |
| 2016-06-07 | 2016-06-03 | 11.555 | 664,073 | -4,882 | 0.39% | 7,673,215 |
| 2016-06-03 | 2016-06-01 | 11.452 | 668,955 | -18,304 | 0.39% | 7,661,100 |
| 2016-06-01 | 2016-05-30 | 11.043 | 687,259 | -5,857 | 0.40% | 7,589,124 |
| 2016-05-27 | 2016-05-25 | 10.817 | 693,116 | +1,464 | 0.40% | 7,497,600 |
| 2016-05-26 | 2016-05-24 | 10.633 | 691,652 | +9,763 | 0.40% | 7,354,234 |
| 2016-05-25 | 2016-05-23 | 10.469 | 681,889 | -19,525 | 0.40% | 7,138,665 |
| 2016-05-20 | 2016-05-18 | 11.754 | 701,414 | +46,140 | 0.41% | 8,244,662 |
| 2016-05-19 | 2016-05-17 | 11.864 | 655,274 | +15,504 | 0.41% | 7,774,167 |
| 2016-05-17 | 2016-05-13 | 11.732 | 639,770 | +3,192 | 0.40% | 7,506,048 |
| 2016-05-16 | 2016-05-12 | 11.930 | 636,578 | +9,804 | 0.40% | 7,594,238 |
| 2016-05-13 | 2016-05-11 | 11.886 | 626,774 | +684 | 0.39% | 7,449,788 |
| 2016-05-12 | 2016-05-10 | 11.930 | 626,090 | +13,680 | 0.39% | 7,469,118 |
| 2016-05-11 | 2016-05-09 | 12.127 | 612,410 | +1,368 | 0.38% | 7,426,789 |
| 2016-05-09 | 2016-05-05 | 13.311 | 611,042 | -1,140 | 0.38% | 8,133,799 |
| 2016-05-06 | 2016-05-04 | 13.377 | 612,182 | -38,532 | 0.38% | 8,189,248 |
| 2016-05-05 | 2016-05-03 | 13.399 | 650,714 | +5,244 | 0.41% | 8,718,967 |
| 2016-05-04 | 2016-04-29 | 13.399 | 645,470 | +4,560 | 0.40% | 8,648,702 |
| 2016-05-03 | 2016-04-28 | 13.267 | 640,910 | +1,140 | 0.40% | 8,503,272 |
| 2016-04-28 | 2016-04-26 | 13.311 | 639,770 | +4,560 | 0.40% | 8,516,207 |
| 2016-04-26 | 2016-04-22 | 13.267 | 635,210 | +1,824 | 0.40% | 8,427,647 |
| 2016-04-25 | 2016-04-21 | 13.662 | 633,386 | +4,560 | 0.39% | 8,653,467 |
| 2016-04-22 | 2016-04-20 | 13.816 | 628,826 | +9,120 | 0.39% | 8,687,698 |
| 2016-04-21 | 2016-04-19 | 14.254 | 619,706 | -5,472 | 0.39% | 8,833,498 |
| 2016-04-18 | 2016-04-14 | 14.671 | 625,178 | -684 | 0.39% | 9,171,988 |
| 2016-04-15 | 2016-04-13 | 14.539 | 625,862 | +11,856 | 0.39% | 9,099,673 |
| 2016-04-14 | 2016-04-12 | 14.671 | 614,006 | +21,204 | 0.38% | 9,008,083 |
| 2016-04-12 | 2016-04-08 | 14.232 | 592,802 | -4,560 | 0.37% | 8,436,999 |
| 2016-04-11 | 2016-04-07 | 14.079 | 597,362 | -8,664 | 0.37% | 8,410,199 |
| 2016-04-08 | 2016-04-06 | 13.596 | 606,026 | -13,908 | 0.38% | 8,239,799 |
| 2016-04-07 | 2016-04-05 | 13.596 | 619,934 | +6,156 | 0.39% | 8,428,898 |
| 2016-04-06 | 2016-04-01 | 13.158 | 613,778 | -2,964 | 0.38% | 8,075,998 |
| 2016-04-05 | 2016-03-31 | 12.675 | 616,742 | -10,944 | 0.38% | 7,817,448 |
| 2016-04-01 | 2016-03-30 | 12.368 | 627,686 | +8,892 | 0.39% | 7,763,458 |
| 2016-03-31 | 2016-03-29 | 12.368 | 618,794 | +59,280 | 0.39% | 7,653,478 |
| 2016-03-30 | 2016-03-24 | 12.281 | 559,514 | -4,560 | 0.35% | 6,871,201 |
| 2016-03-29 | 2016-03-23 | 12.588 | 564,074 | +2,736 | 0.35% | 7,100,381 |
| 2016-03-22 | 2016-03-18 | 12.588 | 561,338 | -9,120 | 0.35% | 7,065,941 |
| 2016-03-21 | 2016-03-17 | 12.039 | 570,458 | +22,800 | 0.36% | 6,867,990 |
| 2016-03-17 | 2016-03-15 | 12.741 | 547,658 | +9,120 | 0.34% | 6,977,811 |
| 2016-03-16 | 2016-03-14 | 12.610 | 538,538 | -9,120 | 0.34% | 6,790,752 |
| 2016-03-15 | 2016-03-11 | 12.719 | 547,658 | -684 | 0.34% | 6,965,801 |
| 2016-03-14 | 2016-03-10 | 12.632 | 548,342 | -9,120 | 0.34% | 6,926,401 |
| 2016-03-08 | 2016-03-04 | 12.785 | 557,462 | +228 | 0.35% | 7,127,176 |
| 2016-03-07 | 2016-03-03 | 12.675 | 557,234 | +228 | 0.35% | 7,063,161 |
| 2016-03-01 | 2016-02-26 | 12.061 | 557,006 | +228 | 0.35% | 6,718,251 |
| 2016-02-29 | 2016-02-25 | 12.303 | 556,778 | -4,332 | 0.35% | 6,849,811 |
| 2016-02-25 | 2016-02-23 | 13.004 | 561,110 | +228 | 0.35% | 7,296,866 |
| 2016-02-24 | 2016-02-22 | 13.136 | 560,882 | -16,416 | 0.35% | 7,367,701 |
| 2016-02-23 | 2016-02-19 | 12.281 | 577,298 | +456 | 0.36% | 7,089,600 |
| 2016-02-22 | 2016-02-18 | 12.259 | 576,842 | -4,560 | 0.36% | 7,071,350 |
| 2016-02-19 | 2016-02-17 | 11.710 | 581,402 | -13,680 | 0.36% | 6,808,500 |
| 2016-02-17 | 2016-02-15 | 11.162 | 595,082 | -5,016 | 0.37% | 6,642,449 |
| 2016-02-16 | 2016-02-12 | 11.031 | 600,098 | +4,560 | 0.37% | 6,619,479 |
| 2016-02-12 | 2016-02-05 | 11.031 | 595,538 | +456 | 0.37% | 6,569,179 |
| 2016-02-05 | 2016-02-03 | 10.746 | 595,082 | +1,596 | 0.37% | 6,394,499 |
| 2016-02-04 | 2016-02-02 | 10.811 | 593,486 | -8,664 | 0.37% | 6,416,394 |
| 2016-02-02 | 2016-01-29 | 10.811 | 602,150 | -6,384 | 0.37% | 6,510,064 |
| 2016-01-28 | 2016-01-26 | 10.548 | 608,534 | +13,224 | 0.38% | 6,418,944 |
| 2016-01-26 | 2016-01-22 | 10.219 | 595,310 | -5,016 | 0.37% | 6,083,629 |
| 2016-01-20 | 2016-01-18 | 10.241 | 600,326 | -5,472 | 0.37% | 6,148,054 |
| 2016-01-19 | 2016-01-15 | 10.000 | 605,798 | +7,980 | 0.38% | 6,057,959 |
| 2016-01-18 | 2016-01-14 | 10.724 | 597,818 | -4,560 | 0.37% | 6,410,789 |
| 2016-01-15 | 2016-01-13 | 10.921 | 602,378 | +4,560 | 0.38% | 6,578,579 |
| 2016-01-14 | 2016-01-12 | 11.360 | 597,818 | +4,788 | 0.37% | 6,790,979 |
| 2016-01-13 | 2016-01-11 | 11.820 | 593,030 | +13,680 | 0.37% | 7,009,694 |
| 2016-01-12 | 2016-01-08 | 12.500 | 579,350 | -7,296 | 0.36% | 7,241,850 |
| 2016-01-11 | 2016-01-07 | 12.083 | 586,646 | -42,180 | 0.37% | 7,088,615 |
| 2016-01-08 | 2016-01-06 | 12.500 | 628,826 | +17,328 | 0.39% | 7,860,298 |
| 2016-01-07 | 2016-01-05 | 12.500 | 611,498 | -4,560 | 0.38% | 7,643,699 |
| 2016-01-06 | 2016-01-04 | 11.952 | 616,058 | -16,644 | 0.38% | 7,362,948 |
| 2016-01-05 | 2015-12-31 | 12.149 | 632,702 | -912 | 0.39% | 7,686,748 |
| 2016-01-04 | 2015-12-29 | 12.039 | 633,614 | +7,296 | 0.39% | 7,628,353 |
| 2015-12-30 | 2015-12-28 | 11.710 | 626,318 | -2,280 | 0.39% | 7,334,488 |
| 2015-12-29 | 2015-12-24 | 12.346 | 628,598 | -22,800 | 0.39% | 7,760,953 |
| 2015-12-28 | 2015-12-22 | 11.952 | 651,398 | -4,560 | 0.41% | 7,785,322 |
| 2015-12-23 | 2015-12-21 | 11.754 | 655,958 | +13,224 | 0.41% | 7,710,357 |
| 2015-12-22 | 2015-12-18 | 11.930 | 642,734 | -5,928 | 0.40% | 7,667,677 |
| 2015-12-21 | 2015-12-17 | 11.886 | 648,662 | +4,560 | 0.40% | 7,709,947 |
| 2015-12-18 | 2015-12-16 | 11.623 | 644,102 | +27,588 | 0.40% | 7,486,247 |
| 2015-12-16 | 2015-12-14 | 11.623 | 616,514 | +2,280 | 0.38% | 7,165,599 |
| 2015-12-15 | 2015-12-11 | 11.601 | 614,234 | -228 | 0.38% | 7,125,629 |
| 2015-12-14 | 2015-12-10 | 11.886 | 614,462 | +4,560 | 0.38% | 7,303,449 |
| 2015-12-10 | 2015-12-08 | 12.325 | 609,902 | -1,824 | 0.38% | 7,516,749 |
| 2015-12-08 | 2015-12-04 | 11.842 | 611,726 | -9,348 | 0.38% | 7,244,099 |
| 2015-12-07 | 2015-12-03 | 11.974 | 621,074 | -3,192 | 0.39% | 7,436,518 |
| 2015-12-04 | 2015-12-02 | 12.215 | 624,266 | -4,560 | 0.39% | 7,625,328 |
| 2015-12-03 | 2015-12-01 | 12.171 | 628,826 | -32,148 | 0.39% | 7,653,448 |
| 2015-12-02 | 2015-11-30 | 11.645 | 660,974 | -8,208 | 0.41% | 7,696,842 |
| 2015-12-01 | 2015-11-27 | 11.272 | 669,182 | -912 | 0.42% | 7,542,947 |
| 2015-11-30 | 2015-11-26 | 11.710 | 670,094 | -7,296 | 0.42% | 7,847,126 |
| 2015-11-27 | 2015-11-25 | 11.886 | 677,390 | -4,560 | 0.42% | 8,051,406 |
| 2015-11-26 | 2015-11-24 | 11.601 | 681,950 | +12,768 | 0.42% | 7,911,191 |
| 2015-11-25 | 2015-11-23 | 11.645 | 669,182 | -9,120 | 0.42% | 7,792,421 |
| 2015-11-24 | 2015-11-20 | 11.667 | 678,302 | -15,960 | 0.42% | 7,913,496 |
| 2015-11-23 | 2015-11-19 | 11.184 | 694,262 | -21,660 | 0.43% | 7,764,746 |
| 2015-11-20 | 2015-11-18 | 10.768 | 715,922 | +4,560 | 0.45% | 7,708,695 |
| 2015-11-18 | 2015-11-16 | 10.592 | 711,362 | -47,425 | 0.44% | 7,534,795 |
| 2015-11-13 | 2015-11-11 | 11.162 | 758,787 | -9,120 | 0.47% | 8,469,764 |
| 2015-11-12 | 2015-11-10 | 10.899 | 767,907 | +10,032 | 0.48% | 8,369,484 |
| 2015-11-09 | 2015-11-05 | 10.680 | 757,875 | -15,732 | 0.47% | 8,093,944 |
| 2015-11-06 | 2015-11-04 | 10.395 | 773,607 | -80,028 | 0.48% | 8,041,413 |
| 2015-11-04 | 2015-11-02 | 9.320 | 853,635 | -31,920 | 0.53% | 7,956,000 |
| 2015-11-03 | 2015-10-30 | 9.518 | 885,555 | +26,448 | 0.55% | 8,428,279 |
| 2015-11-02 | 2015-10-29 | 9.583 | 859,107 | +16,416 | 0.53% | 8,233,080 |
| 2015-10-30 | 2015-10-28 | 9.276 | 842,691 | -22,800 | 0.52% | 7,817,041 |
| 2015-10-29 | 2015-10-27 | 9.364 | 865,491 | -22,800 | 0.54% | 8,104,460 |
| 2015-10-28 | 2015-10-26 | 9.518 | 888,291 | +27,816 | 0.55% | 8,454,319 |
| 2015-10-27 | 2015-10-23 | 9.649 | 860,475 | +912 | 0.54% | 8,302,800 |
| 2015-10-26 | 2015-10-22 | 9.101 | 859,563 | -46,740 | 0.54% | 7,822,750 |
| 2015-10-23 | 2015-10-20 | 8.728 | 906,303 | -9,120 | 0.56% | 7,910,249 |
| 2015-10-22 | 2015-10-19 | 8.531 | 915,423 | -10,260 | 0.57% | 7,809,174 |
| 2015-10-20 | 2015-10-16 | 8.268 | 925,683 | -5,472 | 0.58% | 7,653,098 |
| 2015-10-19 | 2015-10-15 | 7.895 | 931,155 | -9,120 | 0.58% | 7,351,198 |
| 2015-10-16 | 2015-10-14 | 7.719 | 940,275 | +45,600 | 0.59% | 7,258,238 |
| 2015-10-15 | 2015-10-13 | 7.588 | 894,675 | +60,192 | 0.56% | 6,788,519 |
| 2015-10-14 | 2015-10-12 | 7.456 | 834,483 | -225,493 | 0.52% | 6,222,001 |
| 2015-10-13 | 2015-10-09 | 7.171 | 1,059,976 | -39,444 | 0.66% | 7,601,117 |
| 2015-10-12 | 2015-10-08 | 7.083 | 1,099,420 | -310,309 | 0.68% | 7,787,531 |
| 2015-10-09 | 2015-10-07 | 7.149 | 1,409,729 | -5,244 | 0.88% | 10,078,291 |
| 2015-10-06 | 2015-10-02 | 6.820 | 1,414,973 | -35,340 | 0.88% | 9,650,331 |
| 2015-10-05 | 2015-09-30 | 6.557 | 1,450,313 | +20,292 | 0.90% | 9,509,695 |
| 2015-10-02 | 2015-09-29 | 6.667 | 1,430,021 | +13,680 | 0.89% | 9,533,440 |
| 2015-09-30 | 2015-09-25 | 6.886 | 1,416,341 | -135,432 | 0.88% | 9,752,841 |
| 2015-09-29 | 2015-09-24 | 6.908 | 1,551,773 | +13,680 | 0.97% | 10,719,448 |
| 2015-09-25 | 2015-09-23 | 6.820 | 1,538,093 | +2,280 | 0.96% | 10,490,028 |
| 2015-09-24 | 2015-09-22 | 7.105 | 1,535,813 | -576,614 | 0.96% | 10,912,318 |
| 2015-09-23 | 2015-09-21 | 7.018 | 2,112,427 | -4,104 | 1.32% | 14,823,998 |
| 2015-09-22 | 2015-09-18 | 6.952 | 2,116,531 | -4,560 | 1.32% | 14,713,553 |
| 2015-09-18 | 2015-09-16 | 6.886 | 2,121,091 | +9,120 | 1.32% | 14,605,708 |
| 2015-09-15 | 2015-09-11 | 6.886 | 2,111,971 | -9,120 | 1.32% | 14,542,908 |
| 2015-09-10 | 2015-09-08 | 6.623 | 2,121,091 | -7,980 | 1.32% | 14,047,528 |
| 2015-09-07 | 2015-09-02 | 6.206 | 2,129,071 | +9,120 | 1.33% | 13,213,268 |
| 2015-09-04 | 2015-09-01 | 6.316 | 2,119,951 | -228 | 1.32% | 13,389,118 |
| 2015-09-02 | 2015-08-31 | 6.403 | 2,120,179 | +23,256 | 1.32% | 13,576,538 |
| 2015-09-01 | 2015-08-28 | 6.689 | 2,096,923 | -6,384 | 1.31% | 14,025,423 |
| 2015-08-31 | 2015-08-27 | 6.820 | 2,103,307 | +1,824 | 1.31% | 14,344,873 |
| 2015-08-28 | 2015-08-26 | 6.382 | 2,101,483 | +17,328 | 1.31% | 13,410,733 |
| 2015-08-27 | 2015-08-25 | 6.360 | 2,084,155 | +7,752 | 1.30% | 13,254,449 |
| 2015-08-26 | 2015-08-24 | 6.447 | 2,076,403 | -21,204 | 1.29% | 13,387,289 |
| 2015-08-25 | 2015-08-21 | 7.675 | 2,097,607 | +9,576 | 1.31% | 16,099,998 |
| 2015-08-17 | 2015-08-13 | 8.816 | 2,088,031 | -6,840 | 1.30% | 18,407,578 |
| 2015-08-14 | 2015-08-12 | 8.706 | 2,094,871 | -15,960 | 1.30% | 18,238,178 |
| 2015-08-13 | 2015-08-11 | 9.013 | 2,110,831 | -6,840 | 1.31% | 19,025,187 |
| 2015-08-12 | 2015-08-10 | 9.254 | 2,117,671 | -228 | 1.32% | 19,597,677 |
| 2015-08-11 | 2015-08-07 | 8.596 | 2,117,899 | +4,560 | 1.32% | 18,206,437 |
| 2015-08-07 | 2015-08-05 | 8.399 | 2,113,339 | +10,716 | 1.32% | 17,750,133 |
| 2015-08-06 | 2015-08-04 | 8.333 | 2,102,623 | +1,824 | 1.31% | 17,521,798 |
| 2015-08-03 | 2015-07-30 | 8.246 | 2,100,799 | -7,068 | 1.31% | 17,322,318 |
| 2015-07-31 | 2015-07-29 | 8.487 | 2,107,867 | -10,260 | 1.31% | 17,889,073 |
| 2015-07-30 | 2015-07-28 | 8.202 | 2,118,127 | +5,700 | 1.32% | 17,372,297 |
| 2015-07-29 | 2015-07-27 | 8.202 | 2,112,427 | -6,384 | 1.32% | 17,325,548 |
| 2015-07-28 | 2015-07-24 | 8.947 | 2,118,811 | -4,560 | 1.32% | 18,957,717 |
| 2015-07-27 | 2015-07-23 | 9.057 | 2,123,371 | +13,680 | 1.32% | 19,231,342 |
| 2015-07-24 | 2015-07-22 | 8.772 | 2,109,691 | -4,560 | 1.31% | 18,505,998 |
| 2015-07-22 | 2015-07-20 | 8.794 | 2,114,251 | -24,624 | 1.32% | 18,592,362 |
| 2015-07-21 | 2015-07-17 | 8.684 | 2,138,875 | +8,208 | 1.33% | 18,574,377 |
| 2015-07-17 | 2015-07-15 | 8.355 | 2,130,667 | +13,680 | 1.33% | 17,802,222 |
| 2015-07-16 | 2015-07-14 | 8.684 | 2,116,987 | +4,560 | 1.32% | 18,384,297 |
| 2015-07-15 | 2015-07-13 | 8.903 | 2,112,427 | +21,888 | 1.32% | 18,807,947 |
| 2015-07-14 | 2015-07-10 | 8.662 | 2,090,539 | +34,656 | 1.30% | 18,108,773 |
| 2015-07-13 | 2015-07-09 | 7.917 | 2,055,883 | -20,064 | 1.28% | 16,275,684 |
| 2015-07-10 | 2015-07-08 | 6.974 | 2,075,947 | -19,152 | 1.29% | 14,476,949 |
| 2015-07-09 | 2015-07-07 | 7.566 | 2,095,099 | -13,680 | 1.30% | 15,851,023 |
| 2015-07-08 | 2015-07-06 | 8.202 | 2,108,779 | +12,312 | 1.31% | 17,295,628 |
| 2015-07-07 | 2015-07-03 | 9.079 | 2,096,467 | -13,680 | 1.31% | 19,033,648 |
| 2015-07-06 | 2015-07-02 | 9.737 | 2,110,147 | +3,648 | 1.31% | 20,546,097 |
| 2015-07-03 | 2015-06-30 | 10.263 | 2,106,499 | +9,120 | 1.31% | 21,619,257 |
| 2015-07-02 | 2015-06-29 | 9.868 | 2,097,379 | -1,368 | 1.31% | 20,697,748 |
| 2015-06-26 | 2015-06-24 | 11.974 | 2,098,747 | +82,080 | 1.31% | 25,129,647 |
| 2015-06-25 | 2015-06-23 | 12.083 | 2,016,667 | +4,560 | 1.26% | 24,367,975 |
| 2015-06-24 | 2015-06-22 | 12.215 | 2,012,107 | -4,560 | 1.25% | 24,577,626 |
| 2015-06-23 | 2015-06-19 | 11.842 | 2,016,667 | +4,560 | 1.26% | 23,881,500 |
| 2015-06-19 | 2015-06-17 | 12.412 | 2,012,107 | +4,332 | 1.25% | 24,974,751 |
| 2015-06-18 | 2015-06-16 | 12.346 | 2,007,775 | +2,280 | 1.25% | 24,788,891 |
| 2015-06-17 | 2015-06-15 | 12.697 | 2,005,495 | -13,680 | 1.25% | 25,464,421 |
| 2015-06-16 | 2015-06-12 | 13.158 | 2,019,175 | +9,120 | 1.26% | 26,568,000 |
| 2015-06-15 | 2015-06-11 | 12.061 | 2,010,055 | -4,560 | 1.25% | 24,244,001 |
| 2015-06-12 | 2015-06-10 | 12.193 | 2,014,615 | +1,368 | 1.25% | 24,564,081 |
| 2015-06-11 | 2015-06-09 | 12.105 | 2,013,247 | -151,392 | 1.25% | 24,370,801 |
| 2015-06-09 | 2015-06-05 | 13.180 | 2,164,639 | -11,401 | 1.35% | 28,529,464 |
| 2015-06-08 | 2015-06-04 | 13.311 | 2,176,040 | -688,562 | 1.35% | 28,966,046 |
| 2015-06-05 | 2015-06-03 | 13.311 | 2,864,602 | +18,696 | 1.78% | 38,131,741 |
| 2015-06-04 | 2015-06-02 | 13.399 | 2,845,906 | +1,824 | 1.77% | 38,132,512 |
| 2015-05-29 | 2015-05-27 | 13.531 | 2,844,082 | -5,016 | 1.77% | 38,482,292 |
| 2015-05-28 | 2015-05-26 | 13.553 | 2,849,098 | +18,240 | 1.77% | 38,612,642 |
| 2015-05-27 | 2015-05-22 | 13.224 | 2,830,858 | +3,648 | 1.76% | 37,434,243 |
| 2015-05-26 | 2015-05-21 | 13.267 | 2,827,210 | -4,788 | 1.76% | 37,510,003 |
| 2015-05-22 | 2015-05-20 | 13.004 | 2,831,998 | +6,840 | 1.76% | 36,828,268 |
| 2015-05-21 | 2015-05-19 | 12.960 | 2,825,158 | -43,320 | 1.76% | 36,615,408 |
| 2015-05-20 | 2015-05-18 | 13.559 | 2,868,478 | +25,536 | 1.79% | 38,894,071 |
| 2015-05-19 | 2015-05-15 | 13.672 | 2,842,942 | +48,515 | 1.77% | 38,869,057 |
| 2015-05-15 | 2015-05-13 | 13.311 | 2,794,427 | -13,275 | 1.79% | 37,195,354 |
| 2015-05-14 | 2015-05-12 | 13.559 | 2,807,702 | +427,461 | 1.80% | 38,070,002 |
| 2015-05-13 | 2015-05-11 | 13.469 | 2,380,241 | +3,540 | 1.53% | 32,058,841 |
| 2015-05-12 | 2015-05-08 | 13.378 | 2,376,701 | -26,108 | 1.52% | 31,796,322 |
| 2015-05-11 | 2015-05-07 | 12.135 | 2,402,809 | -3,540 | 1.54% | 29,159,104 |
| 2015-05-08 | 2015-05-06 | 12.723 | 2,406,349 | -48,675 | 1.54% | 30,615,943 |
| 2015-05-07 | 2015-05-05 | 13.288 | 2,455,024 | -28,542 | 1.58% | 32,622,234 |
| 2015-05-06 | 2015-05-04 | 13.672 | 2,483,566 | +141,823 | 1.59% | 33,955,624 |
| 2015-05-05 | 2015-04-30 | 13.265 | 2,341,743 | -19,028 | 1.50% | 31,064,042 |
| 2015-04-30 | 2015-04-28 | 12.452 | 2,360,771 | -8,850 | 1.51% | 29,395,855 |
| 2015-04-29 | 2015-04-27 | 12.655 | 2,369,621 | -53,100 | 1.52% | 29,988,003 |
| 2015-04-28 | 2015-04-24 | 12.339 | 2,422,721 | -66,376 | 1.55% | 29,893,494 |
| 2015-04-27 | 2015-04-23 | 12.474 | 2,489,097 | -3,319 | 1.60% | 31,049,995 |
| 2015-04-24 | 2015-04-22 | 12.339 | 2,492,416 | +2,212 | 1.60% | 30,753,447 |
| 2015-04-23 | 2015-04-21 | 12.271 | 2,490,204 | -17,700 | 1.60% | 30,557,329 |
| 2015-04-22 | 2015-04-20 | 11.909 | 2,507,904 | -4,425 | 1.61% | 29,867,726 |
| 2015-04-21 | 2015-04-17 | 12.994 | 2,512,329 | +2,655 | 1.61% | 32,645,625 |
| 2015-04-20 | 2015-04-16 | 13.378 | 2,509,674 | -7,744 | 1.61% | 33,575,281 |
| 2015-04-17 | 2015-04-15 | 12.723 | 2,517,418 | -77,660 | 1.62% | 32,029,072 |
| 2015-04-16 | 2015-04-14 | 13.288 | 2,595,078 | -4,646 | 1.67% | 34,483,265 |
| 2015-04-15 | 2015-04-13 | 14.124 | 2,599,724 | +675,486 | 1.67% | 36,718,750 |
| 2015-04-14 | 2015-04-10 | 13.085 | 1,924,238 | +66,154 | 1.23% | 25,177,812 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,858,084 | +43,366 | 1.19% | 22,884,555 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,814,718 | +9,735 | 1.16% | 22,350,451 |
| 2015-04-09 | 2015-04-02 | 10.305 | 1,804,983 | +452,242 | 1.16% | 18,600,242 |
| 2015-04-08 | 2015-04-01 | 9.808 | 1,352,741 | -32,967 | 0.87% | 13,267,375 |
| 2015-04-02 | 2015-03-31 | 9.740 | 1,385,708 | -81,200 | 0.89% | 13,496,763 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,466,908 | -163,727 | 0.94% | 13,922,999 |
| 2015-03-31 | 2015-03-27 | 9.220 | 1,630,635 | +84,961 | 1.05% | 15,034,797 |
| 2015-03-27 | 2015-03-25 | 9.491 | 1,545,674 | -15,045 | 0.99% | 14,670,598 |
| 2015-03-26 | 2015-03-24 | 9.650 | 1,560,719 | -14,603 | 1.00% | 15,060,286 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,575,322 | -41,596 | 1.01% | 15,450,399 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,616,918 | +7,080 | 1.04% | 15,310,263 |
| 2015-03-23 | 2015-03-19 | 8.904 | 1,609,838 | -2,212 | 1.03% | 14,333,724 |
| 2015-03-20 | 2015-03-18 | 8.859 | 1,612,050 | +22,789 | 1.03% | 14,280,559 |
| 2015-03-18 | 2015-03-16 | 8.746 | 1,589,261 | +8,850 | 1.02% | 13,899,105 |
| 2015-03-17 | 2015-03-13 | 8.791 | 1,580,411 | +4,425 | 1.01% | 13,893,136 |
| 2015-03-16 | 2015-03-12 | 8.746 | 1,575,986 | -5,752 | 1.01% | 13,783,006 |
| 2015-03-12 | 2015-03-10 | 8.791 | 1,581,738 | -3,540 | 1.01% | 13,904,801 |
| 2015-03-10 | 2015-03-06 | 8.768 | 1,585,278 | -8,851 | 1.02% | 13,900,096 |
| 2015-03-09 | 2015-03-05 | 8.723 | 1,594,129 | -15,045 | 1.02% | 13,905,653 |
| 2015-03-05 | 2015-03-03 | 8.791 | 1,609,174 | -3,097 | 1.03% | 14,145,987 |
| 2015-03-04 | 2015-03-02 | 8.836 | 1,612,271 | -44,251 | 1.03% | 14,246,082 |
| 2015-03-03 | 2015-02-27 | 8.678 | 1,656,522 | -8,850 | 1.06% | 14,375,040 |
| 2015-03-02 | 2015-02-26 | 8.633 | 1,665,372 | +14,381 | 1.07% | 14,376,569 |
| 2015-02-27 | 2015-02-25 | 8.542 | 1,650,991 | +885 | 1.06% | 14,103,183 |
| 2015-02-26 | 2015-02-24 | 8.542 | 1,650,106 | +19,028 | 1.06% | 14,095,623 |
| 2015-02-24 | 2015-02-18 | 8.587 | 1,631,078 | -5,310 | 1.05% | 14,006,801 |
| 2015-02-17 | 2015-02-13 | 8.497 | 1,636,388 | +5,089 | 1.05% | 13,904,480 |
| 2015-02-16 | 2015-02-12 | 8.226 | 1,631,299 | +4,425 | 1.05% | 13,418,859 |
| 2015-02-12 | 2015-02-10 | 8.090 | 1,626,874 | +22,346 | 1.04% | 13,161,869 |
| 2015-02-11 | 2015-02-09 | 8.113 | 1,604,528 | +9,293 | 1.03% | 13,017,344 |
| 2015-02-06 | 2015-02-04 | 8.497 | 1,595,235 | -18,143 | 1.02% | 13,554,801 |
| 2015-02-05 | 2015-02-03 | 8.520 | 1,613,378 | +4,425 | 1.04% | 13,745,423 |
| 2015-02-03 | 2015-01-30 | 8.655 | 1,608,953 | -4,425 | 1.03% | 13,925,884 |
| 2015-01-29 | 2015-01-27 | 8.655 | 1,613,378 | -44,693 | 1.04% | 13,964,183 |
| 2015-01-28 | 2015-01-26 | 8.497 | 1,658,071 | +1,770 | 1.06% | 14,088,722 |
| 2015-01-27 | 2015-01-23 | 8.474 | 1,656,301 | -4,425 | 1.06% | 14,036,252 |
| 2015-01-23 | 2015-01-21 | 8.520 | 1,660,726 | -5,089 | 1.07% | 14,148,812 |
| 2015-01-22 | 2015-01-20 | 8.452 | 1,665,815 | +5,089 | 1.07% | 14,079,233 |
| 2015-01-21 | 2015-01-19 | 8.203 | 1,660,726 | +21,241 | 1.07% | 13,623,392 |
| 2015-01-19 | 2015-01-15 | 8.565 | 1,639,485 | +12,168 | 1.05% | 14,041,946 |
| 2015-01-14 | 2015-01-12 | 8.700 | 1,627,317 | -22,125 | 1.04% | 14,158,379 |
| 2015-01-13 | 2015-01-09 | 8.723 | 1,649,442 | -9,956 | 1.06% | 14,388,151 |
| 2015-01-09 | 2015-01-07 | 8.813 | 1,659,398 | +14,824 | 1.06% | 14,624,998 |
| 2015-01-08 | 2015-01-06 | 8.497 | 1,644,574 | +13,275 | 1.06% | 13,974,037 |
| 2015-01-07 | 2015-01-05 | 8.565 | 1,631,299 | +30,975 | 1.05% | 13,971,834 |
| 2015-01-05 | 2014-12-31 | 8.316 | 1,600,324 | +1,328 | 1.03% | 13,308,722 |
| 2014-12-29 | 2014-12-22 | 8.520 | 1,598,996 | +30,975 | 1.03% | 13,622,893 |
| 2014-12-23 | 2014-12-19 | 8.384 | 1,568,021 | -3,097 | 1.01% | 13,146,387 |
| 2014-12-22 | 2014-12-18 | 8.384 | 1,571,118 | +221 | 1.01% | 13,172,353 |
| 2014-12-19 | 2014-12-17 | 8.497 | 1,570,897 | +3,540 | 1.01% | 13,348,000 |
| 2014-12-17 | 2014-12-15 | 8.633 | 1,567,357 | -9,735 | 1.01% | 13,530,440 |
| 2014-12-16 | 2014-12-12 | 8.768 | 1,577,092 | -5,310 | 1.01% | 13,828,319 |
| 2014-12-15 | 2014-12-11 | 8.542 | 1,582,402 | +168,152 | 1.02% | 13,517,278 |
| 2014-12-12 | 2014-12-10 | 8.542 | 1,414,250 | +5,310 | 0.91% | 12,080,881 |
| 2014-12-11 | 2014-12-09 | 8.474 | 1,408,940 | -3,982 | 0.90% | 11,940,002 |
| 2014-12-10 | 2014-12-08 | 8.542 | 1,412,922 | -22,126 | 0.91% | 12,069,537 |
| 2014-12-09 | 2014-12-05 | 8.429 | 1,435,048 | +3,983 | 0.92% | 12,096,393 |
| 2014-12-03 | 2014-12-01 | 8.361 | 1,431,065 | +5,531 | 0.92% | 11,965,799 |
| 2014-11-27 | 2014-11-25 | 8.565 | 1,425,534 | -13,275 | 0.91% | 12,209,487 |
| 2014-11-26 | 2014-11-24 | 8.497 | 1,438,809 | -54,649 | 0.92% | 12,225,641 |
| 2014-11-25 | 2014-11-21 | 8.407 | 1,493,458 | +4,425 | 0.96% | 12,554,996 |
| 2014-11-20 | 2014-11-18 | 8.384 | 1,489,033 | +2,212 | 0.96% | 12,484,147 |
| 2014-11-19 | 2014-11-17 | 8.700 | 1,486,821 | -10,620 | 0.95% | 12,936,001 |
| 2014-11-14 | 2014-11-12 | 8.768 | 1,497,441 | +8,408 | 0.96% | 13,129,920 |
| 2014-11-13 | 2014-11-11 | 8.678 | 1,489,033 | -19,913 | 0.96% | 12,921,597 |
| 2014-11-12 | 2014-11-10 | 8.587 | 1,508,946 | +63,499 | 0.97% | 12,957,999 |
| 2014-11-11 | 2014-11-07 | 8.158 | 1,445,447 | +885 | 0.93% | 11,792,069 |
| 2014-11-07 | 2014-11-05 | 8.113 | 1,444,562 | +11,063 | 0.93% | 11,719,559 |
| 2014-11-04 | 2014-10-31 | 8.113 | 1,433,499 | -17,700 | 0.92% | 11,629,806 |
| 2014-11-03 | 2014-10-30 | 8.135 | 1,451,199 | -9,735 | 0.93% | 11,806,199 |
| 2014-10-29 | 2014-10-27 | 7.638 | 1,460,934 | +8,850 | 0.94% | 11,159,068 |
| 2014-10-28 | 2014-10-24 | 7.819 | 1,452,084 | +3,540 | 0.93% | 11,353,989 |
| 2014-10-15 | 2014-10-13 | 8.271 | 1,448,544 | +12,169 | 0.93% | 11,981,009 |
| 2014-10-14 | 2014-10-10 | 8.520 | 1,436,375 | +442 | 0.92% | 12,237,419 |
| 2014-10-06 | 2014-09-30 | 8.452 | 1,435,933 | -15,045 | 0.92% | 12,136,303 |
| 2014-10-03 | 2014-09-29 | 8.520 | 1,450,978 | +8,850 | 0.93% | 12,361,831 |
| 2014-09-30 | 2014-09-26 | 8.768 | 1,442,128 | -8,850 | 0.93% | 12,644,922 |
| 2014-09-29 | 2014-09-25 | 8.700 | 1,450,978 | +22,125 | 0.93% | 12,624,151 |
| 2014-09-26 | 2014-09-24 | 8.565 | 1,428,853 | -1,106 | 0.92% | 12,237,914 |
| 2014-09-25 | 2014-09-23 | 8.542 | 1,429,959 | -4,425 | 0.92% | 12,215,072 |
| 2014-09-23 | 2014-09-19 | 8.542 | 1,434,384 | +5,089 | 0.92% | 12,252,871 |
| 2014-09-22 | 2014-09-18 | 8.565 | 1,429,295 | +8,408 | 0.92% | 12,241,700 |
| 2014-09-19 | 2014-09-17 | 8.587 | 1,420,887 | +26,992 | 0.91% | 12,201,796 |
| 2014-09-18 | 2014-09-16 | 8.768 | 1,393,895 | -6,195 | 0.89% | 12,222,004 |
| 2014-09-15 | 2014-09-11 | 8.881 | 1,400,090 | -3,540 | 0.90% | 12,434,523 |
| 2014-09-12 | 2014-09-10 | 8.881 | 1,403,630 | +22,126 | 0.90% | 12,465,963 |
| 2014-09-11 | 2014-09-08 | 9.062 | 1,381,504 | -21,241 | 0.89% | 12,519,217 |
| 2014-09-10 | 2014-09-05 | 8.587 | 1,402,745 | +4,425 | 0.90% | 12,046,003 |
| 2014-09-08 | 2014-09-04 | 8.452 | 1,398,320 | -12,390 | 0.90% | 11,818,403 |
| 2014-09-04 | 2014-09-02 | 8.226 | 1,410,710 | -10,620 | 0.91% | 11,604,322 |
| 2014-09-03 | 2014-09-01 | 8.022 | 1,421,330 | +13,275 | 0.91% | 11,402,600 |
| 2014-09-01 | 2014-08-28 | 7.932 | 1,408,055 | -66,597 | 0.90% | 11,168,822 |
| 2014-08-29 | 2014-08-27 | 8.497 | 1,474,652 | -22,125 | 0.95% | 12,530,201 |
| 2014-08-27 | 2014-08-25 | 8.520 | 1,496,777 | -3,098 | 0.96% | 12,752,023 |
| 2014-08-26 | 2014-08-22 | 8.542 | 1,499,875 | +16,815 | 0.96% | 12,812,312 |
| 2014-08-25 | 2014-08-21 | 8.520 | 1,483,060 | -11,062 | 0.95% | 12,635,159 |
| 2014-08-21 | 2014-08-19 | 8.474 | 1,494,122 | -443 | 0.96% | 12,661,873 |
| 2014-08-20 | 2014-08-18 | 8.587 | 1,494,565 | -53,100 | 0.96% | 12,834,502 |
| 2014-08-18 | 2014-08-14 | 8.723 | 1,547,665 | -1,328 | 0.99% | 13,500,346 |
| 2014-08-15 | 2014-08-13 | 8.633 | 1,548,993 | -32,745 | 0.99% | 13,371,910 |
| 2014-08-11 | 2014-08-07 | 8.294 | 1,581,738 | -28,321 | 1.01% | 13,118,411 |
| 2014-08-07 | 2014-08-05 | 8.407 | 1,610,059 | +8,187 | 1.03% | 13,535,221 |
| 2014-08-06 | 2014-08-04 | 8.339 | 1,601,872 | +34,294 | 1.03% | 13,357,796 |
| 2014-08-04 | 2014-07-31 | 8.316 | 1,567,578 | -19,913 | 1.01% | 13,036,398 |
| 2014-08-01 | 2014-07-30 | 8.248 | 1,587,491 | -8,850 | 1.02% | 13,094,375 |
| 2014-07-30 | 2014-07-28 | 8.226 | 1,596,341 | -17,258 | 1.02% | 13,131,299 |
| 2014-07-29 | 2014-07-25 | 8.022 | 1,613,599 | +11,948 | 1.04% | 12,945,076 |
| 2014-07-28 | 2014-07-24 | 7.955 | 1,601,651 | -1,770 | 1.03% | 12,740,638 |
| 2014-07-25 | 2014-07-23 | 7.887 | 1,603,421 | -17,479 | 1.03% | 12,646,013 |
| 2014-07-24 | 2014-07-22 | 7.706 | 1,620,900 | +221 | 1.04% | 12,490,828 |
| 2014-07-23 | 2014-07-21 | 7.706 | 1,620,679 | +8,850 | 1.04% | 12,489,125 |
| 2014-07-22 | 2014-07-18 | 7.684 | 1,611,829 | +4,204 | 1.03% | 12,384,501 |
| 2014-07-21 | 2014-07-17 | 7.729 | 1,607,625 | +13,275 | 1.03% | 12,424,860 |
| 2014-07-18 | 2014-07-16 | 7.819 | 1,594,350 | +11,063 | 1.02% | 12,466,381 |
| 2014-07-16 | 2014-07-14 | 7.661 | 1,583,287 | -32,303 | 1.02% | 12,129,418 |
| 2014-07-15 | 2014-07-11 | 7.593 | 1,615,590 | +48,676 | 1.04% | 12,267,359 |
| 2014-07-14 | 2014-07-10 | 7.797 | 1,566,914 | +2,655 | 1.01% | 12,216,446 |
| 2014-07-11 | 2014-07-09 | 7.638 | 1,564,259 | -8,851 | 1.00% | 11,948,297 |
| 2014-07-10 | 2014-07-08 | 7.751 | 1,573,110 | -4,425 | 1.01% | 12,193,653 |
| 2014-07-09 | 2014-07-07 | 7.797 | 1,577,535 | -16,372 | 1.01% | 12,299,253 |
| 2014-07-08 | 2014-07-04 | 7.661 | 1,593,907 | -3,319 | 1.02% | 12,210,777 |
| 2014-07-07 | 2014-07-03 | 7.774 | 1,597,226 | -7,080 | 1.02% | 12,416,679 |
| 2014-07-04 | 2014-07-02 | 7.774 | 1,604,306 | +39,162 | 1.03% | 12,471,718 |
| 2014-07-03 | 2014-06-30 | 7.593 | 1,565,144 | +7,080 | 1.00% | 11,884,317 |
| 2014-06-26 | 2014-06-24 | 7.390 | 1,558,064 | -17,701 | 1.00% | 11,513,667 |
| 2014-06-25 | 2014-06-23 | 7.412 | 1,575,765 | -8,850 | 1.01% | 11,680,083 |
| 2014-06-19 | 2014-06-17 | 7.480 | 1,584,615 | -3,540 | 1.02% | 11,853,112 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,588,155 | +8,850 | 1.02% | 12,130,822 |
| 2014-06-16 | 2014-06-12 | 7.638 | 1,579,305 | -4,425 | 1.01% | 12,063,223 |
| 2014-06-12 | 2014-06-10 | 7.503 | 1,583,730 | -13,054 | 1.02% | 11,882,282 |
| 2014-06-06 | 2014-06-04 | 6.960 | 1,596,784 | +8,850 | 1.02% | 11,114,182 |
| 2014-06-05 | 2014-06-03 | 7.028 | 1,587,934 | +1,549 | 1.02% | 11,160,238 |
| 2014-06-03 | 2014-05-29 | 7.119 | 1,586,385 | -47,569 | 1.02% | 11,292,752 |
| 2014-05-30 | 2014-05-28 | 7.119 | 1,633,954 | +13,275 | 1.05% | 11,631,374 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,620,679 | +174,433 | 0.94% | 14,159,620 |
| 2014-05-12 | 2014-05-08 | 8.939 | 1,446,246 | -5,528 | 0.94% | 12,928,626 |
| 2014-05-09 | 2014-05-07 | 8.762 | 1,451,774 | +1,579 | 0.94% | 12,720,688 |
| 2014-05-08 | 2014-05-05 | 8.863 | 1,450,195 | +7,898 | 0.94% | 12,853,753 |
| 2014-05-07 | 2014-05-02 | 8.661 | 1,442,297 | -19,744 | 0.93% | 12,491,549 |
| 2014-05-05 | 2014-04-30 | 8.661 | 1,462,041 | -18,559 | 0.95% | 12,662,549 |
| 2014-04-30 | 2014-04-28 | 9.294 | 1,480,600 | -36,329 | 0.96% | 13,760,661 |
| 2014-04-29 | 2014-04-25 | 9.598 | 1,516,929 | +11,846 | 0.98% | 14,559,282 |
| 2014-04-25 | 2014-04-23 | 9.775 | 1,505,083 | +17,375 | 0.97% | 14,712,391 |
| 2014-04-24 | 2014-04-22 | 9.497 | 1,487,708 | -11,847 | 0.96% | 14,128,123 |
| 2014-04-23 | 2014-04-17 | 9.522 | 1,499,555 | +76,607 | 0.97% | 14,278,604 |
| 2014-04-22 | 2014-04-16 | 9.598 | 1,422,948 | +26,062 | 0.92% | 13,657,265 |
| 2014-04-17 | 2014-04-15 | 9.421 | 1,396,886 | +45,214 | 0.90% | 13,159,500 |
| 2014-04-16 | 2014-04-14 | 9.674 | 1,351,672 | -189,542 | 0.87% | 13,075,857 |
| 2014-04-15 | 2014-04-11 | 9.775 | 1,541,214 | +2,369 | 1.00% | 15,065,576 |
| 2014-04-14 | 2014-04-10 | 9.927 | 1,538,845 | +44,226 | 1.00% | 15,276,239 |
| 2014-04-11 | 2014-04-09 | 9.269 | 1,494,619 | -36,526 | 0.97% | 13,853,103 |
| 2014-04-10 | 2014-04-08 | 9.319 | 1,531,145 | -1,974 | 0.99% | 14,269,200 |
| 2014-04-09 | 2014-04-07 | 8.939 | 1,533,119 | -83,123 | 0.99% | 13,705,222 |
| 2014-04-08 | 2014-04-04 | 8.712 | 1,616,242 | -402,974 | 1.05% | 14,079,924 |
| 2014-04-07 | 2014-04-03 | 8.686 | 2,019,216 | -174,339 | 1.31% | 17,539,305 |
| 2014-04-04 | 2014-04-02 | 8.686 | 2,193,555 | -33,565 | 1.42% | 19,053,648 |
| 2014-04-03 | 2014-04-01 | 8.813 | 2,227,120 | -302,872 | 1.44% | 19,627,200 |
| 2014-04-02 | 2014-03-31 | 8.813 | 2,529,992 | -363,487 | 1.64% | 22,296,356 |
| 2014-04-01 | 2014-03-28 | 8.762 | 2,893,479 | -353,615 | 1.87% | 25,353,150 |
| 2014-03-31 | 2014-03-27 | 8.737 | 3,247,094 | -241,271 | 2.10% | 28,369,354 |
| 2014-03-28 | 2014-03-26 | 8.813 | 3,488,365 | -172,167 | 2.26% | 30,742,321 |
| 2014-03-27 | 2014-03-25 | 8.382 | 3,660,532 | -225,082 | 2.37% | 30,683,697 |
| 2014-03-26 | 2014-03-24 | 8.382 | 3,885,614 | -434,762 | 2.51% | 32,570,404 |
| 2014-03-25 | 2014-03-21 | 8.281 | 4,320,376 | -329,329 | 2.80% | 35,777,071 |
| 2014-03-24 | 2014-03-20 | 7.775 | 4,649,705 | -86,874 | 3.01% | 36,149,248 |
| 2014-03-21 | 2014-03-19 | 7.673 | 4,736,579 | -118,464 | 3.07% | 36,344,852 |
| 2014-03-20 | 2014-03-18 | 7.673 | 4,855,043 | -165,849 | 3.14% | 37,253,853 |
| 2014-03-19 | 2014-03-17 | 7.319 | 5,020,892 | -4,738 | 3.25% | 36,746,350 |
| 2014-03-18 | 2014-03-14 | 7.395 | 5,025,630 | -97,141 | 3.25% | 37,162,836 |
| 2014-03-17 | 2014-03-13 | 7.597 | 5,122,771 | +70,289 | 3.32% | 38,919,001 |
| 2014-03-14 | 2014-03-12 | 7.699 | 5,052,482 | -4,344 | 3.27% | 38,896,798 |
| 2014-03-13 | 2014-03-11 | 7.749 | 5,056,826 | -153,805 | 3.27% | 39,186,360 |
| 2014-03-12 | 2014-03-10 | 7.673 | 5,210,631 | -11,057 | 3.37% | 39,982,361 |
| 2014-03-11 | 2014-03-07 | 7.850 | 5,221,688 | +72,263 | 3.38% | 40,992,849 |
| 2014-03-10 | 2014-03-06 | 7.699 | 5,149,425 | +3,159 | 3.33% | 39,643,119 |
| 2014-03-07 | 2014-03-05 | 7.699 | 5,146,266 | +6,713 | 3.33% | 39,618,799 |
| 2014-03-06 | 2014-03-04 | 7.699 | 5,139,553 | -2,764 | 3.33% | 39,567,118 |
| 2014-03-05 | 2014-03-03 | 7.724 | 5,142,317 | +43,634 | 3.33% | 39,718,622 |
| 2014-03-04 | 2014-02-28 | 7.749 | 5,098,683 | -10,662 | 3.30% | 39,510,719 |
| 2014-03-03 | 2014-02-27 | 7.699 | 5,109,345 | +25,075 | 3.31% | 39,334,561 |
| 2014-02-28 | 2014-02-26 | 7.724 | 5,084,270 | +6,121 | 3.29% | 39,270,274 |
| 2014-02-27 | 2014-02-25 | 7.749 | 5,078,149 | -8,885 | 3.29% | 39,351,597 |
| 2014-02-26 | 2014-02-24 | 7.800 | 5,087,034 | +1,184 | 3.29% | 39,678,098 |
| 2014-02-25 | 2014-02-21 | 7.876 | 5,085,850 | -33,564 | 3.29% | 40,055,248 |
| 2014-02-24 | 2014-02-20 | 7.901 | 5,119,414 | +34,354 | 3.31% | 40,449,237 |
| 2014-02-21 | 2014-02-19 | 7.952 | 5,085,060 | -4,344 | 3.29% | 40,435,351 |
| 2014-02-20 | 2014-02-18 | 7.952 | 5,089,404 | -109,184 | 3.29% | 40,469,894 |
| 2014-02-19 | 2014-02-17 | 8.028 | 5,198,588 | -640,099 | 3.36% | 41,733,053 |
| 2014-02-18 | 2014-02-14 | 8.053 | 5,838,687 | -18,362 | 3.78% | 47,019,478 |
| 2014-02-17 | 2014-02-13 | 8.028 | 5,857,049 | +25,272 | 3.79% | 47,019,024 |
| 2014-02-14 | 2014-02-12 | 8.104 | 5,831,777 | -96,350 | 3.77% | 47,259,201 |
| 2014-02-13 | 2014-02-11 | 8.078 | 5,928,127 | -4,739 | 3.84% | 47,889,872 |
| 2014-02-12 | 2014-02-10 | 8.053 | 5,932,866 | -76,804 | 3.84% | 47,777,910 |
| 2014-02-11 | 2014-02-07 | 8.028 | 6,009,670 | -106,815 | 3.89% | 48,244,230 |
| 2014-02-10 | 2014-02-06 | 8.028 | 6,116,485 | -6,121 | 3.96% | 49,101,716 |
| 2014-02-07 | 2014-02-05 | 7.952 | 6,122,606 | -789 | 3.96% | 48,685,704 |
| 2014-02-06 | 2014-02-04 | 8.002 | 6,123,395 | -1,382 | 3.96% | 49,002,118 |
| 2014-02-05 | 2014-01-30 | 8.230 | 6,124,777 | -36,527 | 3.96% | 50,409,122 |
| 2014-02-04 | 2014-01-28 | 8.002 | 6,161,304 | -58,837 | 3.99% | 49,305,482 |
| 2014-01-29 | 2014-01-27 | 8.078 | 6,220,141 | -59,824 | 4.03% | 50,248,882 |
| 2014-01-28 | 2014-01-24 | 8.256 | 6,279,965 | +5,923 | 4.06% | 51,845,410 |
| 2014-01-27 | 2014-01-23 | 8.433 | 6,274,042 | -242,851 | 4.06% | 52,908,707 |
| 2014-01-24 | 2014-01-22 | 8.509 | 6,516,893 | -494,191 | 4.22% | 55,451,763 |
| 2014-01-23 | 2014-01-21 | 8.433 | 7,011,084 | -523,215 | 4.54% | 59,124,148 |
| 2014-01-22 | 2014-01-20 | 8.230 | 7,534,299 | -187,766 | 4.88% | 62,009,996 |
| 2014-01-21 | 2014-01-17 | 8.104 | 7,722,065 | +29,024 | 5.00% | 62,577,603 |
| 2014-01-20 | 2014-01-16 | 8.078 | 7,693,041 | -215,999 | 4.98% | 62,147,580 |
| 2014-01-17 | 2014-01-15 | 8.180 | 7,909,040 | -88,058 | 5.12% | 64,693,669 |
| 2014-01-16 | 2014-01-14 | 8.230 | 7,997,098 | +59,627 | 5.18% | 65,818,998 |
| 2014-01-15 | 2014-01-13 | 8.230 | 7,937,471 | -9,872 | 5.14% | 65,328,247 |
| 2014-01-14 | 2014-01-10 | 8.230 | 7,947,343 | -17,375 | 5.14% | 65,409,497 |
| 2014-01-13 | 2014-01-09 | 8.281 | 7,964,718 | -41,265 | 5.16% | 65,955,899 |
| 2014-01-10 | 2014-01-08 | 8.433 | 8,005,983 | -242,061 | 5.18% | 67,514,085 |
| 2014-01-09 | 2014-01-07 | 8.458 | 8,248,044 | -212,248 | 5.34% | 69,764,249 |
| 2014-01-08 | 2014-01-06 | 8.332 | 8,460,292 | +1,777 | 5.48% | 70,488,252 |
| 2014-01-06 | 2014-01-02 | 8.610 | 8,458,515 | -192,898 | 5.47% | 72,829,702 |
| 2014-01-03 | 2013-12-31 | 8.585 | 8,651,413 | +64,365 | 5.60% | 74,271,507 |
| 2014-01-02 | 2013-12-27 | 8.357 | 8,587,048 | +269,900 | 5.56% | 71,761,800 |
| 2013-12-30 | 2013-12-24 | 8.433 | 8,317,148 | +145,711 | 5.38% | 70,138,125 |
| 2013-12-27 | 2013-12-20 | 8.534 | 8,171,437 | +66,142 | 5.29% | 69,737,091 |
| 2013-12-23 | 2013-12-19 | 8.863 | 8,105,295 | -25,272 | 5.25% | 71,840,999 |
| 2013-12-20 | 2013-12-18 | 8.762 | 8,130,567 | +24,285 | 5.26% | 71,241,396 |
| 2013-12-19 | 2013-12-17 | 8.661 | 8,106,282 | +197 | 5.25% | 70,207,467 |
| 2013-12-18 | 2013-12-16 | 8.610 | 8,106,085 | +7,898 | 5.25% | 69,795,201 |
| 2013-12-17 | 2013-12-13 | 8.712 | 8,098,187 | -12,834 | 5.24% | 70,547,517 |
| 2013-12-16 | 2013-12-12 | 8.610 | 8,111,021 | +85,294 | 5.25% | 69,837,701 |
| 2013-12-13 | 2013-12-11 | 8.509 | 8,025,727 | +4,936 | 5.19% | 68,290,320 |
| 2013-12-12 | 2013-12-10 | 8.484 | 8,020,791 | +249,761 | 5.19% | 68,045,200 |
| 2013-12-11 | 2013-12-09 | 8.610 | 7,771,030 | +8,095 | 5.03% | 66,910,302 |
| 2013-12-10 | 2013-12-06 | 8.636 | 7,762,935 | +145,316 | 5.02% | 67,037,193 |
| 2013-12-09 | 2013-12-05 | 8.686 | 7,617,619 | +180,460 | 4.93% | 66,168,130 |
| 2013-12-06 | 2013-12-04 | 8.636 | 7,437,159 | +117,279 | 4.81% | 64,223,939 |
| 2013-12-05 | 2013-12-03 | 8.610 | 7,319,880 | -991,740 | 4.74% | 63,025,800 |
| 2013-12-04 | 2013-12-02 | 8.787 | 8,311,620 | -46,201 | 5.38% | 73,038,298 |
| 2013-12-03 | 2013-11-29 | 8.686 | 8,357,821 | -175,523 | 5.41% | 72,597,669 |
| 2013-12-02 | 2013-11-28 | 8.712 | 8,533,344 | +41,067 | 5.52% | 74,338,396 |
| 2013-11-29 | 2013-11-27 | 8.787 | 8,492,277 | -19,349 | 5.50% | 74,625,820 |
| 2013-11-28 | 2013-11-26 | 8.610 | 8,511,626 | -69,301 | 5.51% | 73,286,999 |
| 2013-11-27 | 2013-11-25 | 8.509 | 8,580,927 | -385,205 | 5.55% | 73,014,476 |
| 2013-11-26 | 2013-11-22 | 8.509 | 8,966,132 | -393,498 | 5.80% | 76,292,157 |
| 2013-11-25 | 2013-11-21 | 8.433 | 9,359,630 | -297,541 | 6.06% | 78,929,328 |
| 2013-11-22 | 2013-11-20 | 8.458 | 9,657,171 | -331,107 | 6.25% | 81,683,037 |
| 2013-11-21 | 2013-11-19 | 8.433 | 9,988,278 | -382,440 | 6.46% | 84,230,688 |
| 2013-11-20 | 2013-11-18 | 8.534 | 10,370,718 | -613,643 | 6.71% | 88,506,306 |
| 2013-11-19 | 2013-11-15 | 8.509 | 10,984,361 | -428,642 | 7.11% | 93,465,119 |
| 2013-11-18 | 2013-11-14 | 8.484 | 11,413,003 | -916,515 | 7.39% | 96,823,378 |
| 2013-11-15 | 2013-11-13 | 8.509 | 12,329,518 | -297,344 | 7.98% | 104,910,961 |
| 2013-11-14 | 2013-11-12 | 8.560 | 12,626,862 | -398,828 | 8.17% | 108,080,570 |
| 2013-11-13 | 2013-11-11 | 8.484 | 13,025,690 | -215,999 | 8.43% | 110,504,773 |
| 2013-11-12 | 2013-11-08 | 8.408 | 13,241,689 | -126,757 | 8.57% | 111,331,217 |
| 2013-11-11 | 2013-11-07 | 8.408 | 13,368,446 | -138,207 | 8.65% | 112,396,943 |
| 2013-11-08 | 2013-11-06 | 8.458 | 13,506,653 | -2,230,279 | 8.74% | 114,243,027 |
| 2013-11-07 | 2013-11-05 | 8.078 | 15,736,932 | -621,541 | 10.19% | 127,129,472 |
| 2013-11-06 | 2013-11-04 | 8.078 | 16,358,473 | -519,464 | 10.59% | 132,150,538 |
| 2013-11-05 | 2013-11-01 | 8.053 | 16,877,937 | -278,784 | 10.92% | 135,919,564 |
| 2013-11-04 | 2013-10-31 | 8.028 | 17,156,721 | -771,990 | 11.10% | 137,730,157 |
| 2013-11-01 | 2013-10-30 | 8.053 | 17,928,711 | -688,669 | 11.60% | 144,381,543 |
| 2013-10-31 | 2013-10-29 | 7.977 | 18,617,380 | -537,629 | 12.05% | 148,513,047 |
| 2013-10-30 | 2013-10-28 | 8.053 | 19,155,009 | +835,170 | 12.40% | 154,257,032 |
| 2013-10-29 | 2013-10-25 | 7.977 | 18,319,839 | +145,711 | 11.86% | 146,139,527 |
| 2013-10-28 | 2013-10-24 | 8.028 | 18,174,128 | +93,981 | 11.76% | 145,897,663 |
| 2013-10-25 | 2013-10-23 | 7.825 | 18,080,147 | +225,871 | 11.70% | 141,480,285 |
| 2013-10-24 | 2013-10-22 | 7.977 | 17,854,276 | -18,954 | 11.56% | 142,425,676 |
| 2013-10-23 | 2013-10-21 | 7.977 | 17,873,230 | +515,515 | 11.57% | 142,576,874 |
| 2013-10-22 | 2013-10-18 | 7.876 | 17,357,715 | +556,780 | 11.23% | 136,706,270 |
| 2013-10-21 | 2013-10-17 | 7.850 | 16,800,935 | -490,835 | 10.87% | 131,895,700 |
| 2013-10-18 | 2013-10-16 | 7.724 | 17,291,770 | -694,988 | 11.19% | 133,559,499 |
| 2013-10-17 | 2013-10-15 | 7.648 | 17,986,758 | -2,176,575 | 11.64% | 137,561,000 |
| 2013-10-16 | 2013-10-11 | 7.471 | 20,163,333 | -104,643 | 13.05% | 150,632,897 |
| 2013-10-15 | 2013-10-10 | 7.420 | 20,267,976 | +2,764 | 13.12% | 150,388,107 |
| 2013-10-11 | 2013-10-09 | 7.471 | 20,265,212 | -162,098 | 13.12% | 151,393,998 |
| 2013-10-10 | 2013-10-08 | 7.496 | 20,427,310 | -1,199,249 | 13.22% | 153,122,278 |
| 2013-10-07 | 2013-10-03 | 7.471 | 21,626,559 | -7,898 | 14.00% | 161,564,124 |
| 2013-10-03 | 2013-09-30 | 7.521 | 21,634,457 | -3,948 | 14.00% | 162,718,877 |
| 2013-10-02 | 2013-09-27 | 7.597 | 21,638,405 | -109,974 | 14.01% | 164,392,496 |
| 2013-09-30 | 2013-09-26 | 7.623 | 21,748,379 | -3,949 | 14.08% | 165,778,757 |
| 2013-09-27 | 2013-09-25 | 7.597 | 21,752,328 | -6,911 | 14.08% | 165,257,999 |
| 2013-09-26 | 2013-09-24 | 7.648 | 21,759,239 | +2,567 | 14.08% | 166,412,573 |
| 2013-09-25 | 2013-09-23 | 7.623 | 21,756,672 | -30,208 | 14.08% | 165,841,971 |
| 2013-09-24 | 2013-09-19 | 7.597 | 21,786,880 | -421,336 | 14.10% | 165,520,499 |
| 2013-09-23 | 2013-09-18 | 7.547 | 22,208,216 | -7,701 | 14.37% | 167,596,686 |
| 2013-09-18 | 2013-09-16 | 7.597 | 22,215,917 | -13,820 | 14.38% | 168,780,003 |
| 2013-09-17 | 2013-09-13 | 7.623 | 22,229,737 | -271,677 | 14.39% | 169,447,947 |
| 2013-09-16 | 2013-09-12 | 7.749 | 22,501,414 | -148,080 | 14.56% | 174,367,976 |
| 2013-09-13 | 2013-09-11 | 7.800 | 22,649,494 | -457,666 | 14.66% | 176,662,638 |
| 2013-09-12 | 2013-09-10 | 7.699 | 23,107,160 | -241,468 | 14.96% | 177,891,684 |
| 2013-09-11 | 2013-09-09 | 7.699 | 23,348,628 | -222,712 | 15.11% | 179,750,638 |
| 2013-09-10 | 2013-09-06 | 7.648 | 23,571,340 | -44,622 | 15.26% | 180,271,348 |
| 2013-09-09 | 2013-09-05 | 7.673 | 23,615,962 | -691,039 | 15.28% | 181,210,668 |
| 2013-09-06 | 2013-09-04 | 7.724 | 24,307,001 | -111,948 | 15.73% | 187,744,278 |
| 2013-09-05 | 2013-09-03 | 7.699 | 24,418,949 | -578,103 | 15.80% | 187,990,560 |
| 2013-09-04 | 2013-09-02 | 7.521 | 24,997,052 | +789 | 16.18% | 188,009,907 |
| 2013-09-02 | 2013-08-29 | 7.471 | 24,996,263 | -3,159 | 16.18% | 186,737,952 |
| 2013-08-29 | 2013-08-27 | 7.547 | 24,999,422 | -47,385 | 16.18% | 188,660,822 |
| 2013-08-28 | 2013-08-26 | 7.597 | 25,046,807 | -92,402 | 16.21% | 190,286,998 |
| 2013-08-27 | 2013-08-23 | 7.572 | 25,139,209 | -40,870 | 16.27% | 190,352,370 |
| 2013-08-26 | 2013-08-22 | 7.572 | 25,180,079 | -143,144 | 16.30% | 190,661,834 |
| 2013-08-23 | 2013-08-21 | 7.521 | 25,323,223 | -27,641 | 16.39% | 190,463,131 |
| 2013-08-22 | 2013-08-20 | 7.547 | 25,350,864 | -99,313 | 16.41% | 191,313,017 |
| 2013-08-21 | 2013-08-19 | 7.648 | 25,450,177 | -84,899 | 16.47% | 194,640,513 |
| 2013-08-20 | 2013-08-16 | 7.623 | 25,535,076 | -99,904 | 16.53% | 194,643,157 |
| 2013-08-19 | 2013-08-15 | 7.572 | 25,634,980 | -383,033 | 16.59% | 194,106,314 |
| 2013-08-16 | 2013-08-13 | 7.597 | 26,018,013 | -197,440 | 16.84% | 197,665,498 |
| 2013-08-15 | 2013-08-12 | 7.597 | 26,215,453 | -240,482 | 16.97% | 199,165,501 |
| 2013-08-09 | 2013-08-07 | 7.420 | 26,455,935 | +7,898 | 17.12% | 196,302,679 |
| 2013-08-07 | 2013-08-05 | 7.597 | 26,448,037 | -3,949 | 17.12% | 200,932,501 |
| 2013-08-06 | 2013-08-02 | 7.648 | 26,451,986 | -34,749 | 17.12% | 202,302,252 |
| 2013-08-05 | 2013-08-01 | 7.648 | 26,486,735 | -53,704 | 17.14% | 202,568,009 |
| 2013-08-02 | 2013-07-31 | 7.521 | 26,540,439 | -5,923 | 17.18% | 199,618,157 |
| 2013-08-01 | 2013-07-30 | 7.648 | 26,546,362 | -66,142 | 17.18% | 203,024,031 |
| 2013-07-31 | 2013-07-29 | 7.395 | 26,612,504 | -39,488 | 17.22% | 196,790,479 |
| 2013-07-30 | 2013-07-26 | 7.319 | 26,651,992 | +39,488 | 17.25% | 195,057,659 |
| 2013-07-26 | 2013-07-24 | 7.395 | 26,612,504 | +8,292 | 17.22% | 196,790,479 |
| 2013-07-25 | 2013-07-23 | 7.521 | 26,604,212 | -197 | 17.22% | 200,097,812 |
| 2013-07-24 | 2013-07-22 | 7.319 | 26,604,409 | -10,267 | 17.22% | 194,709,414 |
| 2013-07-18 | 2013-07-16 | 7.597 | 26,614,676 | -10,069 | 17.23% | 202,198,500 |
| 2013-07-17 | 2013-07-15 | 7.623 | 26,624,745 | -36,132 | 17.23% | 202,949,246 |
| 2013-07-16 | 2013-07-12 | 7.597 | 26,660,877 | -88,453 | 17.26% | 202,549,501 |
| 2013-07-15 | 2013-07-11 | 7.800 | 26,749,330 | -242,456 | 17.31% | 208,640,741 |
| 2013-07-09 | 2013-07-05 | 7.319 | 26,991,786 | +19,744 | 17.47% | 197,544,506 |
| 2013-07-04 | 2013-07-02 | 7.319 | 26,972,042 | -48,570 | 17.46% | 197,400,006 |
| 2013-07-03 | 2013-06-28 | 7.445 | 27,020,612 | -118,464 | 17.49% | 201,176,849 |
| 2013-07-02 | 2013-06-27 | 7.293 | 27,139,076 | -117,871 | 17.57% | 197,935,201 |
| 2013-06-27 | 2013-06-25 | 6.863 | 27,256,947 | -2,370 | 17.64% | 187,060,457 |
| 2013-06-26 | 2013-06-24 | 7.167 | 27,259,317 | -14,610 | 17.64% | 195,360,562 |
| 2013-06-25 | 2013-06-21 | 7.597 | 27,273,927 | -24,878 | 17.65% | 207,206,998 |
| 2013-06-24 | 2013-06-20 | 7.471 | 27,298,805 | -140,182 | 17.67% | 203,939,403 |
| 2013-06-21 | 2013-06-19 | 7.648 | 27,438,987 | -30,800 | 17.76% | 209,850,741 |
| 2013-06-20 | 2013-06-18 | 7.800 | 27,469,787 | -174,932 | 17.78% | 214,260,197 |
| 2013-06-19 | 2013-06-17 | 7.901 | 27,644,719 | -148,870 | 17.89% | 218,424,960 |
| 2013-06-18 | 2013-06-14 | 7.876 | 27,793,589 | -475,040 | 17.99% | 218,897,353 |
| 2013-06-17 | 2013-06-13 | 7.749 | 28,268,629 | -264,371 | 18.30% | 219,059,284 |
| 2013-06-14 | 2013-06-11 | 7.952 | 28,533,000 | -553,226 | 18.47% | 226,888,548 |
| 2013-06-13 | 2013-06-10 | 7.749 | 29,086,226 | -246,208 | 18.83% | 225,395,007 |
| 2013-06-10 | 2013-06-06 | 7.547 | 29,332,434 | -16,190 | 18.98% | 221,360,362 |
| 2013-06-07 | 2013-06-05 | 7.597 | 29,348,624 | -443,054 | 19.00% | 222,969,002 |
| 2013-06-06 | 2013-06-04 | 7.597 | 29,791,678 | -1,185 | 19.28% | 226,334,996 |
| 2013-06-05 | 2013-06-03 | 7.648 | 29,792,863 | -162,690 | 19.28% | 227,852,959 |
| 2013-06-04 | 2013-05-31 | 7.952 | 29,955,553 | -320,840 | 19.39% | 238,200,397 |
| 2013-06-03 | 2013-05-30 | 7.800 | 30,276,393 | -229,425 | 19.60% | 236,151,300 |
| 2013-05-31 | 2013-05-29 | 7.977 | 30,505,818 | -592,319 | 19.74% | 243,348,526 |
| 2013-05-30 | 2013-05-28 | 7.977 | 31,098,137 | -176,511 | 20.13% | 248,073,524 |
| 2013-05-29 | 2013-05-27 | 7.977 | 31,274,648 | -399,618 | 20.24% | 249,481,574 |
| 2013-05-28 | 2013-05-24 | 8.053 | 31,674,266 | -148,475 | 20.50% | 255,075,749 |
| 2013-05-27 | 2013-05-23 | 7.876 | 31,822,741 | -146,500 | 20.60% | 250,630,236 |
| 2013-05-24 | 2013-05-22 | 8.028 | 31,969,241 | -45,806 | 20.69% | 256,641,614 |
| 2013-05-23 | 2013-05-21 | 8.078 | 32,015,047 | -96,746 | 20.72% | 258,630,844 |
| 2013-05-22 | 2013-05-20 | 8.400 | 32,111,793 | -184,013 | 20.78% | 269,727,954 |
| 2013-05-21 | 2013-05-16 | 8.400 | 32,295,806 | +515,497 | 20.90% | 271,273,599 |
| 2013-05-20 | 2013-05-15 | 8.322 | 31,780,309 | -260,368 | 21.06% | 264,471,903 |
| 2013-05-16 | 2013-05-14 | 8.555 | 32,040,677 | -112,054 | 21.23% | 274,114,504 |
| 2013-05-15 | 2013-05-13 | 8.270 | 32,152,731 | -89,297 | 21.30% | 265,904,044 |
| 2013-05-14 | 2013-05-10 | 8.322 | 32,242,028 | -187,079 | 21.36% | 268,314,273 |
| 2013-05-13 | 2013-05-09 | 8.166 | 32,429,107 | -30,472 | 21.49% | 264,826,802 |
| 2013-05-10 | 2013-05-08 | 8.140 | 32,459,579 | -56,703 | 21.51% | 264,234,136 |
| 2013-05-09 | 2013-05-07 | 8.011 | 32,516,282 | -144,649 | 21.54% | 260,480,821 |
| 2013-05-08 | 2013-05-06 | 8.089 | 32,660,931 | -129,991 | 21.64% | 264,179,763 |
| 2013-05-07 | 2013-05-03 | 7.803 | 32,790,922 | -39,730 | 21.73% | 255,880,102 |
| 2013-05-06 | 2013-05-02 | 7.752 | 32,830,652 | -71,360 | 21.75% | 254,487,871 |
| 2013-05-03 | 2013-04-30 | 7.803 | 32,902,012 | -84,668 | 21.80% | 256,746,980 |
| 2013-05-02 | 2013-04-29 | 7.777 | 32,986,680 | -95,082 | 21.86% | 256,552,502 |
| 2013-04-30 | 2013-04-26 | 7.933 | 33,081,762 | -151,785 | 21.92% | 262,437,838 |
| 2013-04-29 | 2013-04-25 | 7.881 | 33,233,547 | -52,652 | 22.02% | 261,918,799 |
| 2013-04-26 | 2013-04-24 | 7.700 | 33,286,199 | -69,432 | 22.05% | 256,293,178 |
| 2013-04-25 | 2013-04-23 | 7.466 | 33,355,631 | -92,575 | 22.10% | 249,045,122 |
| 2013-04-24 | 2013-04-22 | 7.674 | 33,448,206 | -77,146 | 22.16% | 256,673,441 |
| 2013-04-23 | 2013-04-19 | 7.570 | 33,525,352 | -74,446 | 22.21% | 253,788,880 |
| 2013-04-22 | 2013-04-18 | 7.492 | 33,599,798 | -192,094 | 22.26% | 251,739,231 |
| 2013-04-19 | 2013-04-17 | 7.518 | 33,791,892 | -108,004 | 22.39% | 254,054,504 |
| 2013-04-18 | 2013-04-16 | 7.466 | 33,899,896 | -257,668 | 22.46% | 253,108,800 |
| 2013-04-17 | 2013-04-15 | 7.648 | 34,157,564 | -154,292 | 22.63% | 261,231,352 |
| 2013-04-16 | 2013-04-12 | 7.829 | 34,311,856 | -115,719 | 22.73% | 268,638,062 |
| 2013-04-15 | 2013-04-11 | 8.037 | 34,427,575 | -578,595 | 22.81% | 276,684,301 |
| 2013-04-12 | 2013-04-10 | 7.829 | 35,006,170 | -119,576 | 23.19% | 274,074,059 |
| 2013-04-11 | 2013-04-09 | 7.803 | 35,125,746 | -428,932 | 23.27% | 274,099,627 |
| 2013-04-10 | 2013-04-08 | 7.622 | 35,554,678 | -157,378 | 23.56% | 270,994,497 |
| 2013-04-09 | 2013-04-05 | 7.518 | 35,712,056 | -361,429 | 23.66% | 268,490,698 |
| 2013-04-08 | 2013-04-03 | 7.544 | 36,073,485 | -667,314 | 23.90% | 272,143,197 |
| 2013-04-05 | 2013-04-02 | 7.000 | 36,740,799 | -192,865 | 24.34% | 257,175,002 |
| 2013-04-03 | 2013-03-28 | 7.285 | 36,933,664 | +3,858 | 24.47% | 269,057,502 |
| 2013-04-02 | 2013-03-27 | 7.492 | 36,929,806 | -46,288 | 24.47% | 276,688,597 |
| 2013-03-28 | 2013-03-26 | 7.544 | 36,976,094 | -50,145 | 24.50% | 278,952,600 |
| 2013-03-27 | 2013-03-25 | 7.518 | 37,026,239 | -30,858 | 24.53% | 278,371,000 |
| 2013-03-25 | 2013-03-21 | 7.518 | 37,057,097 | +964 | 24.55% | 278,602,997 |
| 2013-03-21 | 2013-03-19 | 7.415 | 37,056,133 | +3,857 | 24.55% | 274,753,050 |
| 2013-03-18 | 2013-03-14 | 7.596 | 37,052,276 | +26,616 | 24.55% | 281,448,477 |
| 2013-03-15 | 2013-03-13 | 7.596 | 37,025,660 | +21,986 | 24.53% | 281,246,302 |
| 2013-03-14 | 2013-03-12 | 7.544 | 37,003,674 | +67,117 | 24.52% | 279,160,667 |
| 2013-03-12 | 2013-03-08 | 7.648 | 36,936,557 | +2,508 | 24.47% | 282,484,627 |
| 2013-02-27 | 2013-02-25 | 7.726 | 36,934,049 | -20,830 | 24.47% | 285,337,976 |
| 2013-02-22 | 2013-02-20 | 8.011 | 36,954,879 | +44,745 | 24.49% | 296,037,451 |
| 2013-02-20 | 2013-02-18 | 8.192 | 36,910,134 | +87,946 | 24.46% | 302,377,238 |
| 2013-02-19 | 2013-02-15 | 8.089 | 36,822,188 | +772 | 24.40% | 297,838,322 |
| 2013-02-18 | 2013-02-14 | 8.140 | 36,821,416 | -193 | 24.40% | 299,741,258 |
| 2013-02-07 | 2013-02-05 | 7.881 | 36,821,609 | -3,857 | 24.40% | 290,196,879 |
| 2013-02-06 | 2013-02-04 | 8.089 | 36,825,466 | +964 | 24.40% | 297,864,837 |
| 2013-02-04 | 2013-01-31 | 7.933 | 36,824,502 | +33,173 | 24.40% | 292,129,019 |
| 2013-02-01 | 2013-01-30 | 8.348 | 36,791,329 | +19,093 | 24.38% | 307,126,817 |
| 2013-01-29 | 2013-01-25 | 8.037 | 36,772,236 | -3,085 | 24.36% | 295,527,653 |
| 2013-01-28 | 2013-01-24 | 8.244 | 36,775,321 | +16,200 | 24.37% | 303,179,606 |
| 2013-01-24 | 2013-01-22 | 8.607 | 36,759,121 | -24,494 | 24.36% | 316,387,701 |
| 2013-01-23 | 2013-01-21 | 8.503 | 36,783,615 | +27,580 | 24.37% | 312,784,083 |
| 2013-01-22 | 2013-01-18 | 8.452 | 36,756,035 | +1,929 | 24.35% | 310,643,770 |
| 2013-01-17 | 2013-01-15 | 8.477 | 36,754,106 | -13,501 | 24.35% | 311,580,312 |
| 2013-01-16 | 2013-01-14 | 8.529 | 36,767,607 | -7,714 | 24.36% | 313,601,156 |
| 2013-01-10 | 2013-01-08 | 8.555 | 36,775,321 | -111,862 | 24.37% | 314,620,346 |
| 2013-01-07 | 2013-01-03 | 8.270 | 36,887,183 | +1,928 | 24.44% | 305,058,103 |
| 2013-01-04 | 2013-01-02 | 8.140 | 36,885,255 | +3,858 | 24.44% | 300,260,933 |
| 2013-01-03 | 2012-12-31 | 7.855 | 36,881,397 | +964 | 24.44% | 289,711,933 |
| 2013-01-02 | 2012-12-27 | 7.726 | 36,880,433 | +23,144 | 24.44% | 284,923,760 |
| 2012-12-28 | 2012-12-24 | 7.726 | 36,857,289 | -2,700 | 24.42% | 284,744,959 |
| 2012-12-21 | 2012-12-19 | 7.855 | 36,859,989 | -7,715 | 24.42% | 289,543,768 |
| 2012-12-14 | 2012-12-12 | 7.440 | 36,867,704 | -11,572 | 24.43% | 274,311,731 |
| 2012-12-10 | 2012-12-06 | 7.000 | 36,879,276 | -3,664 | 24.44% | 258,144,302 |
| 2012-12-06 | 2012-12-04 | 6.896 | 36,882,940 | -11,572 | 24.44% | 254,345,209 |
| 2012-12-04 | 2012-11-30 | 6.974 | 36,894,512 | -2,315 | 24.45% | 257,294,464 |
| 2012-11-23 | 2012-11-21 | 7.052 | 36,896,827 | +7,329 | 24.45% | 260,180,244 |
| 2012-11-20 | 2012-11-16 | 7.026 | 36,889,498 | -3,857 | 24.44% | 259,172,208 |
| 2012-11-14 | 2012-11-12 | 7.363 | 36,893,355 | +12,922 | 24.44% | 271,633,221 |
| 2012-11-02 | 2012-10-31 | 7.440 | 36,880,433 | +3,857 | 24.44% | 274,406,440 |
| 2012-10-31 | 2012-10-29 | 7.466 | 36,876,576 | -19,286 | 24.43% | 275,333,762 |
| 2012-10-29 | 2012-10-25 | 7.803 | 36,895,862 | -13,115 | 24.45% | 287,912,519 |
| 2012-10-26 | 2012-10-24 | 8.140 | 36,908,977 | -26,230 | 24.46% | 300,454,040 |
| 2012-09-20 | 2012-09-18 | 6.715 | 36,935,207 | +7,715 | 24.47% | 248,002,862 |
| 2012-09-18 | 2012-09-14 | 7.000 | 36,927,492 | +42,045 | 24.47% | 258,481,800 |
| 2012-09-17 | 2012-09-13 | 6.689 | 36,885,447 | +38,573 | 24.44% | 246,712,497 |
| 2012-09-14 | 2012-09-12 | 6.766 | 36,846,874 | +52,073 | 24.41% | 249,320,247 |
| 2012-09-13 | 2012-09-11 | 6.689 | 36,794,801 | +50,145 | 24.38% | 246,106,201 |
| 2012-09-12 | 2012-09-10 | 6.792 | 36,744,656 | +100,290 | 24.35% | 249,581,200 |
| 2012-09-11 | 2012-09-07 | 6.740 | 36,644,366 | +324,592 | 24.28% | 246,999,999 |
| 2012-09-10 | 2012-09-06 | 6.352 | 36,319,774 | +109,161 | 24.06% | 230,688,324 |
| 2012-09-07 | 2012-09-05 | 6.274 | 36,210,613 | +38,573 | 23.99% | 227,178,713 |
| 2012-09-06 | 2012-09-04 | 6.507 | 36,172,040 | +65,575 | 23.97% | 235,376,508 |
| 2012-09-05 | 2012-09-03 | 6.533 | 36,106,465 | +123,433 | 23.92% | 235,885,857 |
| 2012-09-04 | 2012-08-31 | 6.378 | 35,983,032 | +57,860 | 23.84% | 229,482,332 |
| 2012-09-03 | 2012-08-30 | 6.507 | 35,925,172 | +84,860 | 23.80% | 233,770,104 |
| 2012-08-31 | 2012-08-29 | 6.611 | 35,840,312 | +50,145 | 23.75% | 236,934,528 |
| 2012-08-30 | 2012-08-28 | 6.585 | 35,790,167 | +119,577 | 23.71% | 235,675,172 |
| 2012-08-29 | 2012-08-27 | 6.689 | 35,670,590 | +38,573 | 23.63% | 238,586,788 |
| 2012-08-27 | 2012-08-23 | 6.896 | 35,632,017 | +92,575 | 23.61% | 245,718,828 |
| 2012-08-23 | 2012-08-21 | 6.974 | 35,539,442 | +34,523 | 23.55% | 247,844,495 |
| 2012-08-21 | 2012-08-17 | 6.870 | 35,504,919 | +42,430 | 23.52% | 243,921,899 |
| 2012-08-20 | 2012-08-16 | 6.818 | 35,462,489 | +38,573 | 23.50% | 241,791,681 |
| 2012-08-17 | 2012-08-15 | 6.870 | 35,423,916 | +30,859 | 23.47% | 243,365,401 |
| 2012-08-16 | 2012-08-14 | 6.818 | 35,393,057 | +8,100 | 23.45% | 241,318,277 |
| 2012-08-15 | 2012-08-13 | 7.000 | 35,384,957 | +21,408 | 23.45% | 247,684,499 |
| 2012-08-14 | 2012-08-10 | 7.155 | 35,363,549 | +38,573 | 23.43% | 253,035,419 |
| 2012-08-13 | 2012-08-09 | 7.155 | 35,324,976 | -20,444 | 23.41% | 252,759,420 |
| 2012-08-09 | 2012-08-07 | 7.155 | 35,345,420 | +108,005 | 23.42% | 252,905,702 |
| 2012-08-08 | 2012-08-06 | 7.000 | 35,237,415 | +269,239 | 23.35% | 246,651,748 |
| 2012-08-07 | 2012-08-03 | 6.637 | 34,968,176 | +393,445 | 23.17% | 232,075,522 |
| 2012-08-03 | 2012-08-01 | 6.611 | 34,574,731 | +20,444 | 22.91% | 228,567,976 |
| 2012-07-19 | 2012-07-17 | 7.777 | 34,554,287 | +324,013 | 22.90% | 268,744,499 |
| 2012-07-17 | 2012-07-13 | 7.803 | 34,230,274 | +664,035 | 22.68% | 267,111,916 |
| 2012-07-16 | 2012-07-12 | 7.777 | 33,566,239 | +81,003 | 22.24% | 261,059,997 |
| 2012-07-12 | 2012-07-10 | 7.803 | 33,485,236 | +114,369 | 22.19% | 261,298,100 |
| 2012-07-05 | 2012-07-03 | 8.166 | 33,370,867 | +30,858 | 22.11% | 272,517,525 |
| 2012-07-03 | 2012-06-28 | 7.803 | 33,340,009 | +150,821 | 22.09% | 260,164,838 |
| 2012-06-29 | 2012-06-27 | 7.907 | 33,189,188 | +1,929 | 21.99% | 262,429,624 |
| 2012-06-28 | 2012-06-26 | 7.959 | 33,187,259 | +478,884 | 21.99% | 264,135,121 |
| 2012-06-27 | 2012-06-25 | 8.192 | 32,708,375 | +169,335 | 21.67% | 267,955,356 |
| 2012-06-21 | 2012-06-19 | 8.400 | 32,539,040 | +131,148 | 21.56% | 273,316,681 |
| 2012-06-20 | 2012-06-18 | 8.322 | 32,407,892 | +77,918 | 21.47% | 269,694,573 |
| 2012-06-19 | 2012-06-15 | 8.037 | 32,329,974 | +203,087 | 21.42% | 259,826,499 |
| 2012-06-14 | 2012-06-12 | 8.011 | 32,126,887 | -965 | 21.29% | 257,361,463 |
| 2012-06-13 | 2012-06-11 | 8.063 | 32,127,852 | +17,358 | 21.29% | 259,035,014 |
| 2012-06-08 | 2012-06-06 | 7.881 | 32,110,494 | +76,761 | 21.28% | 253,067,842 |
| 2012-06-07 | 2012-06-05 | 7.985 | 32,033,733 | +169,721 | 21.22% | 255,784,757 |
| 2012-06-06 | 2012-06-04 | 7.933 | 31,864,012 | +5,400 | 21.11% | 252,777,419 |
| 2012-06-05 | 2012-06-01 | 8.452 | 31,858,612 | +101,447 | 21.11% | 269,253,181 |
| 2012-06-01 | 2012-05-30 | 9.047 | 31,757,165 | +1,761,903 | 21.04% | 287,294,965 |
| 2012-05-31 | 2012-05-29 | 9.129 | 29,995,262 | +80,251 | 21.02% | 273,822,571 |
| 2012-05-30 | 2012-05-28 | 8.910 | 29,915,011 | +144,269 | 20.96% | 266,529,250 |
| 2012-05-28 | 2012-05-24 | 9.156 | 29,770,742 | +83,170 | 20.86% | 272,589,094 |
| 2012-05-22 | 2012-05-18 | 9.348 | 29,687,572 | +97,030 | 20.80% | 277,524,551 |
| 2012-05-21 | 2012-05-17 | 9.403 | 29,590,542 | +203,728 | 20.73% | 278,239,888 |
| 2012-05-18 | 2012-05-16 | 9.403 | 29,386,814 | +494,091 | 20.59% | 276,324,234 |
| 2012-05-17 | 2012-05-15 | 9.732 | 28,892,723 | +144,817 | 20.24% | 281,183,076 |
| 2012-05-16 | 2012-05-14 | 9.622 | 28,747,906 | +412,198 | 20.14% | 276,621,341 |
| 2012-05-15 | 2012-05-11 | 9.348 | 28,335,708 | +18,786 | 19.85% | 264,887,093 |
| 2012-05-14 | 2012-05-10 | 9.403 | 28,316,922 | +110,892 | 19.84% | 266,264,038 |
| 2012-05-11 | 2012-05-09 | 9.485 | 28,206,030 | +111,987 | 19.76% | 267,541,041 |
| 2012-05-10 | 2012-05-08 | 9.869 | 28,094,043 | +294,922 | 19.68% | 277,261,197 |
| 2012-05-09 | 2012-05-07 | 9.842 | 27,799,121 | +60,918 | 19.48% | 273,588,515 |
| 2012-05-08 | 2012-05-04 | 10.088 | 27,738,203 | +14,773 | 19.43% | 279,832,718 |
| 2012-05-07 | 2012-05-03 | 9.951 | 27,723,430 | +23,893 | 19.42% | 275,883,633 |
| 2012-05-04 | 2012-05-02 | 9.924 | 27,699,537 | +40,126 | 19.41% | 274,886,512 |
| 2012-05-03 | 2012-04-30 | 9.787 | 27,659,411 | +266,287 | 19.38% | 270,697,032 |
| 2012-05-02 | 2012-04-27 | 9.677 | 27,393,124 | +697,089 | 19.19% | 265,087,115 |
| 2012-04-30 | 2012-04-26 | 9.787 | 26,696,035 | +1,277 | 18.70% | 261,268,667 |
| 2012-04-27 | 2012-04-25 | 10.006 | 26,694,758 | +230,357 | 18.70% | 267,110,649 |
| 2012-04-26 | 2012-04-24 | 10.034 | 26,464,401 | +148,282 | 18.54% | 265,531,167 |
| 2012-04-25 | 2012-04-23 | 10.198 | 26,316,119 | +307,689 | 18.44% | 268,371,956 |
| 2012-04-24 | 2012-04-20 | 10.116 | 26,008,430 | +689,429 | 18.22% | 263,095,157 |
| 2012-04-23 | 2012-04-19 | 10.116 | 25,319,001 | +376,085 | 17.74% | 256,121,055 |
| 2012-04-20 | 2012-04-18 | 9.869 | 24,942,916 | +13,629,534 | 17.48% | 246,162,603 |
| 2012-04-19 | 2012-04-17 | 9.650 | 11,313,382 | +821,661 | 7.93% | 109,171,044 |
| 2012-04-18 | 2012-04-16 | 9.869 | 10,491,721 | +485,883 | 7.35% | 103,543,200 |
| 2012-04-17 | 2012-04-13 | 10.171 | 10,005,838 | +180,930 | 7.01% | 101,765,302 |
| 2012-04-16 | 2012-04-12 | 9.951 | 9,824,908 | +690,523 | 6.88% | 97,770,417 |
| 2012-04-13 | 2012-04-11 | 9.951 | 9,134,385 | +406,909 | 6.40% | 90,898,829 |
| 2012-04-12 | 2012-04-10 | 10.198 | 8,727,476 | +186,583 | 6.11% | 89,002,858 |
| 2012-04-11 | 2012-04-05 | 10.198 | 8,540,893 | +226,892 | 5.98% | 87,100,083 |
| 2012-04-10 | 2012-04-03 | 10.171 | 8,314,001 | +77,515 | 5.83% | 84,558,317 |
| 2012-04-05 | 2012-04-02 | 10.225 | 8,236,486 | +509,046 | 5.77% | 84,221,534 |
| 2012-04-03 | 2012-03-30 | 10.034 | 7,727,440 | +556,286 | 5.41% | 77,533,444 |
| 2012-04-02 | 2012-03-29 | 9.924 | 7,171,154 | +315,714 | 5.02% | 71,165,576 |
| 2012-03-30 | 2012-03-28 | 10.554 | 6,855,440 | +365,507 | 4.80% | 72,354,978 |
| 2012-03-26 | 2012-03-22 | 10.609 | 6,489,933 | -1,459 | 4.55% | 68,853,105 |
| 2012-03-23 | 2012-03-21 | 10.856 | 6,491,392 | -365 | 4.55% | 70,470,179 |
| 2012-03-22 | 2012-03-20 | 11.212 | 6,491,757 | +454,330 | 4.55% | 72,787,686 |
| 2012-03-21 | 2012-03-19 | 11.212 | 6,037,427 | -18,239 | 4.23% | 67,693,591 |
| 2012-03-19 | 2012-03-15 | 11.404 | 6,055,666 | +1,095 | 4.24% | 69,060,162 |
| 2012-03-16 | 2012-03-14 | 11.569 | 6,054,571 | +547 | 4.24% | 70,043,555 |
| 2012-03-15 | 2012-03-13 | 12.007 | 6,054,024 | -7,843 | 4.24% | 72,692,666 |
| 2012-03-14 | 2012-03-12 | 11.432 | 6,061,867 | -3,648 | 4.25% | 69,297,060 |
| 2012-03-13 | 2012-03-09 | 11.432 | 6,065,515 | +15,686 | 4.25% | 69,338,762 |
| 2012-03-12 | 2012-03-08 | 11.459 | 6,049,829 | +2,371 | 4.24% | 69,325,296 |
| 2012-03-09 | 2012-03-07 | 11.459 | 6,047,458 | -20,063 | 4.24% | 69,298,126 |
| 2012-03-08 | 2012-03-06 | 11.377 | 6,067,521 | -10,579 | 4.25% | 69,029,024 |
| 2012-03-07 | 2012-03-05 | 11.486 | 6,078,100 | +4,743 | 4.26% | 69,815,880 |
| 2012-03-06 | 2012-03-02 | 11.706 | 6,073,357 | -9,485 | 4.26% | 71,093,359 |
| 2012-03-05 | 2012-03-01 | 11.322 | 6,082,842 | +1,824 | 4.26% | 68,869,818 |
| 2012-03-02 | 2012-02-29 | 11.651 | 6,081,018 | -126,942 | 4.26% | 70,849,627 |
| 2012-03-01 | 2012-02-28 | 11.843 | 6,207,960 | +318,085 | 4.35% | 73,519,917 |
| 2012-02-29 | 2012-02-27 | 11.240 | 5,889,875 | +2,007 | 4.13% | 66,200,655 |
| 2012-02-28 | 2012-02-24 | 11.322 | 5,887,868 | -2,554 | 4.13% | 66,662,327 |
| 2012-02-27 | 2012-02-23 | 11.240 | 5,890,422 | +439,922 | 4.13% | 66,206,803 |
| 2012-02-24 | 2012-02-22 | 11.212 | 5,450,500 | -1,824 | 3.82% | 61,112,775 |
| 2012-02-23 | 2012-02-21 | 10.993 | 5,452,324 | +4,924 | 3.82% | 59,937,466 |
| 2012-02-22 | 2012-02-20 | 11.185 | 5,447,400 | -103,232 | 3.82% | 60,928,681 |
| 2012-02-21 | 2012-02-17 | 11.212 | 5,550,632 | +32,101 | 3.89% | 62,235,487 |
| 2012-02-20 | 2012-02-16 | 10.966 | 5,518,531 | -13,680 | 3.87% | 60,513,995 |
| 2012-02-17 | 2012-02-15 | 11.020 | 5,532,211 | +21,340 | 3.88% | 60,967,325 |
| 2012-02-16 | 2012-02-14 | 10.938 | 5,510,871 | +36,478 | 3.86% | 60,278,924 |
| 2012-02-15 | 2012-02-13 | 11.240 | 5,474,393 | -494,456 | 3.84% | 61,530,746 |
| 2012-02-14 | 2012-02-10 | 11.322 | 5,968,849 | -157,401 | 4.18% | 67,579,192 |
| 2012-02-13 | 2012-02-09 | 11.514 | 6,126,250 | -33,377 | 4.29% | 70,536,898 |
| 2012-02-10 | 2012-02-08 | 11.157 | 6,159,627 | +7,295 | 4.32% | 68,726,017 |
| 2012-02-09 | 2012-02-07 | 10.472 | 6,152,332 | +34,107 | 4.31% | 64,428,123 |
| 2012-02-08 | 2012-02-06 | 10.582 | 6,118,225 | +6,566 | 4.29% | 64,741,849 |
| 2012-02-07 | 2012-02-03 | 10.500 | 6,111,659 | +66,937 | 4.28% | 64,169,734 |
| 2012-02-06 | 2012-02-02 | 10.445 | 6,044,722 | +18,238 | 4.24% | 63,135,505 |
| 2012-02-03 | 2012-02-01 | 10.253 | 6,026,484 | +732,655 | 4.22% | 61,788,544 |
| 2012-02-02 | 2012-01-31 | 10.280 | 5,293,829 | +473,663 | 3.71% | 54,421,878 |
| 2012-02-01 | 2012-01-30 | 10.143 | 4,820,166 | +32,830 | 3.38% | 48,891,805 |
| 2012-01-30 | 2012-01-26 | 10.500 | 4,787,336 | -5,471 | 3.35% | 50,264,924 |
| 2012-01-27 | 2012-01-20 | 10.445 | 4,792,807 | -7,296 | 3.36% | 50,059,588 |
| 2012-01-26 | 2012-01-19 | 10.362 | 4,800,103 | -10,943 | 3.36% | 49,741,022 |
| 2012-01-20 | 2012-01-18 | 10.390 | 4,811,046 | +51,069 | 3.37% | 49,986,309 |
| 2012-01-19 | 2012-01-17 | 10.445 | 4,759,977 | +371,525 | 3.34% | 49,716,687 |
| 2012-01-18 | 2012-01-16 | 10.198 | 4,388,452 | +67,484 | 3.07% | 44,753,463 |
| 2012-01-17 | 2012-01-13 | 10.280 | 4,320,968 | +313,526 | 3.03% | 44,420,625 |
| 2012-01-16 | 2012-01-12 | 10.335 | 4,007,442 | +21,887 | 2.81% | 41,417,220 |
| 2012-01-13 | 2012-01-11 | 10.445 | 3,985,555 | +129,131 | 2.79% | 41,628,056 |
| 2012-01-12 | 2012-01-10 | 10.527 | 3,856,424 | +6,748 | 2.70% | 40,596,477 |
| 2012-01-11 | 2012-01-09 | 10.362 | 3,849,676 | +581,273 | 2.70% | 39,892,231 |
| 2012-01-10 | 2012-01-06 | 10.308 | 3,268,403 | +97,213 | 2.29% | 33,689,595 |
| 2012-01-09 | 2012-01-05 | 10.225 | 3,171,190 | -365 | 2.22% | 32,426,752 |
| 2012-01-06 | 2012-01-04 | 10.335 | 3,171,555 | +372,802 | 2.22% | 32,778,264 |
| 2012-01-05 | 2012-01-03 | 10.417 | 2,798,753 | +140,804 | 1.96% | 29,155,502 |
| 2012-01-04 | 2011-12-30 | 10.417 | 2,657,949 | +605,530 | 1.86% | 27,688,702 |
| 2012-01-03 | 2011-12-29 | 10.253 | 2,052,419 | +431,896 | 1.44% | 21,043,113 |
| 2011-12-30 | 2011-12-28 | 10.143 | 1,620,523 | +247,502 | 1.14% | 16,437,254 |
| 2011-12-29 | 2011-12-23 | 10.198 | 1,373,021 | +207,740 | 0.96% | 14,002,077 |
| 2011-12-28 | 2011-12-22 | 9.896 | 1,165,281 | +248,414 | 0.82% | 11,532,148 |
| 2011-12-23 | 2011-12-21 | 9.842 | 916,867 | +3,647 | 0.64% | 9,023,461 |
| 2011-12-22 | 2011-12-20 | 9.842 | 913,220 | -182 | 0.64% | 8,987,568 |
| 2011-12-21 | 2011-12-19 | 9.705 | 913,402 | +1,824 | 0.64% | 8,864,160 |
| 2011-12-20 | 2011-12-16 | 9.787 | 911,578 | -3,648 | 0.64% | 8,921,429 |
| 2011-12-19 | 2011-12-15 | 9.622 | 915,226 | -26,264 | 0.64% | 8,806,591 |
| 2011-12-16 | 2011-12-14 | 9.814 | 941,490 | +3,466 | 0.66% | 9,239,981 |
| 2011-12-09 | 2011-12-07 | 9.677 | 938,024 | +2,006 | 0.66% | 9,077,390 |
| 2011-12-05 | 2011-12-01 | 10.225 | 936,018 | -8,937 | 0.66% | 9,571,178 |
| 2011-12-02 | 2011-11-30 | 10.143 | 944,955 | -5,837 | 0.66% | 9,584,847 |
| 2011-12-01 | 2011-11-29 | 9.595 | 950,792 | +2,189 | 0.67% | 9,122,753 |
| 2011-11-30 | 2011-11-28 | 9.184 | 948,603 | -27,176 | 0.66% | 8,711,675 |
| 2011-11-24 | 2011-11-22 | 8.937 | 975,779 | +547 | 0.68% | 8,720,501 |
| 2011-11-23 | 2011-11-21 | 8.855 | 975,232 | +2,371 | 0.68% | 8,635,407 |
| 2011-11-21 | 2011-11-17 | 8.937 | 972,861 | +3,648 | 0.68% | 8,694,423 |
| 2011-11-18 | 2011-11-16 | 8.937 | 969,213 | -22,981 | 0.68% | 8,661,821 |
| 2011-11-16 | 2011-11-14 | 9.184 | 992,194 | +11,673 | 0.70% | 9,112,001 |
| 2011-11-14 | 2011-11-10 | 9.156 | 980,521 | -3,830 | 0.69% | 8,977,920 |
| 2011-11-11 | 2011-11-09 | 9.677 | 984,351 | +4,560 | 0.69% | 9,525,703 |
| 2011-11-10 | 2011-11-08 | 9.567 | 979,791 | -10,944 | 0.69% | 9,374,135 |
| 2011-11-09 | 2011-11-07 | 9.595 | 990,735 | -5,471 | 0.69% | 9,506,002 |
| 2011-11-08 | 2011-11-04 | 9.595 | 996,206 | -2,007 | 0.70% | 9,558,496 |
| 2011-11-07 | 2011-11-03 | 9.458 | 998,213 | +19,333 | 0.70% | 9,440,928 |
| 2011-11-04 | 2011-11-02 | 9.595 | 978,880 | +54,170 | 0.69% | 9,392,254 |
| 2011-11-01 | 2011-10-28 | 9.924 | 924,710 | +7,113 | 0.65% | 9,176,699 |
| 2011-10-31 | 2011-10-27 | 9.869 | 917,597 | -3,648 | 0.64% | 9,055,800 |
| 2011-10-28 | 2011-10-26 | 9.293 | 921,245 | +5,654 | 0.65% | 8,561,447 |
| 2011-10-27 | 2011-10-25 | 9.266 | 915,591 | +365 | 0.64% | 8,483,803 |
| 2011-10-26 | 2011-10-24 | 9.156 | 915,226 | +16,415 | 0.64% | 8,380,061 |
| 2011-10-24 | 2011-10-20 | 8.498 | 898,811 | +7,296 | 0.63% | 7,638,400 |
| 2011-10-21 | 2011-10-19 | 9.211 | 891,515 | -730 | 0.62% | 8,211,836 |
| 2011-10-18 | 2011-10-14 | 9.567 | 892,245 | -1,459 | 0.63% | 8,536,540 |
| 2011-10-17 | 2011-10-13 | 9.732 | 893,704 | -7,660 | 0.63% | 8,697,499 |
| 2011-10-14 | 2011-10-12 | 9.156 | 901,364 | +729 | 0.63% | 8,253,136 |
| 2011-10-13 | 2011-10-11 | 8.937 | 900,635 | -6,201 | 0.63% | 8,048,941 |
| 2011-10-12 | 2011-10-10 | 8.663 | 906,836 | -730 | 0.64% | 7,855,760 |
| 2011-10-11 | 2011-10-07 | 8.581 | 907,566 | +1,460 | 0.64% | 7,787,443 |
| 2011-10-10 | 2011-10-06 | 8.306 | 906,106 | -3,648 | 0.63% | 7,526,516 |
| 2011-10-07 | 2011-10-04 | 8.169 | 909,754 | -730 | 0.64% | 7,432,118 |
| 2011-10-03 | 2011-09-28 | 8.718 | 910,484 | -34,654 | 0.64% | 7,937,282 |
| 2011-09-28 | 2011-09-26 | 8.005 | 945,138 | -17,327 | 0.66% | 7,565,723 |
| 2011-09-27 | 2011-09-23 | 8.416 | 962,465 | +7,296 | 0.67% | 8,100,199 |
| 2011-09-26 | 2011-09-22 | 8.608 | 955,169 | -7,660 | 0.67% | 8,222,090 |
| 2011-09-23 | 2011-09-21 | 8.964 | 962,829 | +45,232 | 0.67% | 8,631,162 |
| 2011-09-22 | 2011-09-20 | 8.910 | 917,597 | +5,472 | 0.64% | 8,175,375 |
| 2011-09-21 | 2011-09-19 | 9.239 | 912,125 | +21,886 | 0.64% | 8,426,682 |
| 2011-09-16 | 2011-09-14 | 9.540 | 890,239 | +912 | 0.62% | 8,492,943 |
| 2011-09-12 | 2011-09-08 | 10.116 | 889,327 | +8,025 | 0.62% | 8,996,223 |
| 2011-09-05 | 2011-09-01 | 10.582 | 881,302 | +4,378 | 0.62% | 9,325,764 |
| 2011-09-01 | 2011-08-30 | 10.527 | 876,924 | +729 | 0.61% | 9,231,357 |
| 2011-08-31 | 2011-08-29 | 10.280 | 876,195 | +5,107 | 0.61% | 9,007,502 |
| 2011-08-30 | 2011-08-26 | 10.362 | 871,088 | +15,868 | 0.61% | 9,026,641 |
| 2011-08-29 | 2011-08-25 | 10.911 | 855,220 | -7,296 | 0.60% | 9,331,109 |
| 2011-08-26 | 2011-08-24 | 10.417 | 862,516 | +4,195 | 0.60% | 8,985,104 |
| 2011-08-25 | 2011-08-23 | 10.637 | 858,321 | +6,019 | 0.60% | 9,129,643 |
| 2011-08-24 | 2011-08-22 | 10.746 | 852,302 | -2,918 | 0.60% | 9,159,082 |
| 2011-08-23 | 2011-08-19 | 10.911 | 855,220 | +7,295 | 0.60% | 9,331,109 |
| 2011-08-22 | 2011-08-18 | 11.267 | 847,925 | -911 | 0.59% | 9,553,700 |
| 2011-08-19 | 2011-08-17 | 11.514 | 848,836 | +12,767 | 0.59% | 9,773,395 |
| 2011-08-16 | 2011-08-12 | 10.637 | 836,069 | +36,477 | 0.59% | 8,892,957 |
| 2011-08-15 | 2011-08-11 | 10.719 | 799,592 | +730 | 0.56% | 8,570,725 |
| 2011-08-12 | 2011-08-10 | 10.554 | 798,862 | +8,755 | 0.56% | 8,431,500 |
| 2011-08-10 | 2011-08-08 | 11.514 | 790,107 | +56,540 | 0.55% | 9,097,196 |
| 2011-08-09 | 2011-08-05 | 12.227 | 733,567 | +18,239 | 0.51% | 8,969,061 |
| 2011-08-08 | 2011-08-04 | 12.665 | 715,328 | +13,497 | 0.50% | 9,059,820 |
| 2011-08-05 | 2011-08-03 | 12.638 | 701,831 | +4,377 | 0.49% | 8,869,637 |
| 2011-08-04 | 2011-08-02 | 12.885 | 697,454 | -2,189 | 0.49% | 8,986,401 |
| 2011-08-03 | 2011-08-01 | 13.214 | 699,643 | +217,043 | 0.49% | 9,244,765 |
| 2011-08-01 | 2011-07-28 | 12.912 | 482,600 | -15,321 | 0.34% | 6,231,327 |
| 2011-07-29 | 2011-07-27 | 12.939 | 497,921 | +25,899 | 0.35% | 6,442,802 |
| 2011-07-28 | 2011-07-26 | 13.104 | 472,022 | +20,063 | 0.33% | 6,185,324 |
| 2011-07-27 | 2011-07-25 | 13.022 | 451,959 | +31,006 | 0.32% | 5,885,251 |
| 2011-07-25 | 2011-07-21 | 13.378 | 420,953 | +10,943 | 0.29% | 5,631,522 |
| 2011-07-22 | 2011-07-20 | 13.323 | 410,010 | +36,478 | 0.29% | 5,462,646 |
| 2011-07-21 | 2011-07-19 | 13.268 | 373,532 | +43,044 | 0.26% | 4,956,162 |
| 2011-07-20 | 2011-07-18 | 13.378 | 330,488 | -3,648 | 0.23% | 4,421,278 |
| 2011-07-08 | 2011-07-06 | 14.666 | 334,136 | -7,295 | 0.23% | 4,900,602 |
| 2011-06-30 | 2011-06-28 | 13.926 | 341,431 | -7,296 | 0.24% | 4,754,874 |
| 2011-06-29 | 2011-06-27 | 13.817 | 348,727 | -7,296 | 0.24% | 4,818,240 |
| 2011-06-28 | 2011-06-24 | 13.844 | 356,023 | -25,169 | 0.25% | 4,928,807 |
| 2011-06-24 | 2011-06-22 | 13.515 | 381,192 | -14,956 | 0.27% | 5,151,848 |
| 2011-06-21 | 2011-06-17 | 12.473 | 396,148 | +51,798 | 0.28% | 4,941,300 |
| 2011-06-20 | 2011-06-16 | 13.570 | 344,350 | -10,578 | 0.24% | 4,672,805 |
| 2011-06-17 | 2011-06-15 | 13.789 | 354,928 | +29,182 | 0.25% | 4,894,187 |
| 2011-06-16 | 2011-06-14 | 13.789 | 325,746 | -9,119 | 0.23% | 4,491,790 |
| 2011-06-15 | 2011-06-13 | 13.707 | 334,865 | +10,943 | 0.23% | 4,589,994 |
| 2011-06-13 | 2011-06-09 | 14.091 | 323,922 | -1,277 | 0.23% | 4,564,318 |
| 2011-06-10 | 2011-06-08 | 14.529 | 325,199 | -5,107 | 0.23% | 4,724,952 |
| 2011-06-08 | 2011-06-03 | 15.078 | 330,306 | +7,296 | 0.23% | 4,980,254 |
| 2011-06-03 | 2011-06-01 | 15.160 | 323,010 | +6,931 | 0.23% | 4,896,812 |
| 2011-06-02 | 2011-05-31 | 15.599 | 316,079 | +4,924 | 0.22% | 4,930,378 |
| 2011-06-01 | 2011-05-30 | 15.160 | 311,155 | +3,648 | 0.22% | 4,717,091 |
| 2011-05-30 | 2011-05-26 | 15.626 | 307,507 | +3,648 | 0.22% | 4,805,098 |
| 2011-05-27 | 2011-05-25 | 15.461 | 303,859 | +5,106 | 0.21% | 4,698,114 |
| 2011-05-25 | 2011-05-23 | 16.421 | 298,753 | +2,919 | 0.21% | 4,905,818 |
| 2011-05-24 | 2011-05-20 | 16.969 | 295,834 | -1,642 | 0.21% | 5,020,085 |
| 2011-05-20 | 2011-05-18 | 17.134 | 297,476 | -2,188 | 0.21% | 5,096,879 |
| 2011-05-19 | 2011-05-17 | 16.969 | 299,664 | +3,283 | 0.21% | 5,085,077 |
| 2011-05-18 | 2011-05-16 | 17.024 | 296,381 | -3,466 | 0.21% | 5,045,617 |
| 2011-05-13 | 2011-05-11 | 17.518 | 299,847 | -2,553 | 0.21% | 5,252,583 |
| 2011-05-12 | 2011-05-09 | 17.545 | 302,400 | +5,107 | 0.21% | 5,305,595 |
| 2011-05-06 | 2011-05-04 | 17.216 | 297,293 | +3,647 | 0.21% | 5,118,193 |
| 2011-05-05 | 2011-05-03 | 17.847 | 293,646 | +15,503 | 0.21% | 5,240,557 |
| 2011-05-04 | 2011-04-29 | 17.984 | 278,143 | +183 | 0.19% | 5,002,007 |
| 2011-05-03 | 2011-04-28 | 17.901 | 277,960 | -70,220 | 0.19% | 4,975,856 |
| 2011-04-29 | 2011-04-27 | 18.751 | 348,180 | -3,100 | 0.24% | 6,528,784 |
| 2011-04-28 | 2011-04-26 | 18.450 | 351,280 | -14,227 | 0.25% | 6,480,982 |
| 2011-04-27 | 2011-04-21 | 17.518 | 365,507 | -10,213 | 0.26% | 6,402,785 |
| 2011-04-26 | 2011-04-20 | 17.655 | 375,720 | +364 | 0.26% | 6,633,191 |
| 2011-04-21 | 2011-04-19 | 17.518 | 375,356 | +2,189 | 0.26% | 6,575,315 |
| 2011-04-20 | 2011-04-18 | 17.847 | 373,167 | -8,572 | 0.26% | 6,659,729 |
| 2011-04-19 | 2011-04-15 | 17.435 | 381,739 | +5,107 | 0.27% | 6,655,735 |
| 2011-04-18 | 2011-04-14 | 17.737 | 376,632 | -9,120 | 0.26% | 6,680,267 |
| 2011-04-15 | 2011-04-13 | 19.652 | 385,752 | +7,113 | 0.27% | 7,580,650 |
| 2011-04-14 | 2011-04-12 | 19.391 | 378,639 | +84,948 | 0.27% | 7,342,241 |
| 2011-04-13 | 2011-04-11 | 19.710 | 293,691 | -1,382 | 0.22% | 5,788,503 |
| 2011-04-12 | 2011-04-08 | 19.536 | 295,073 | +12,093 | 0.22% | 5,764,501 |
| 2011-04-11 | 2011-04-07 | 19.189 | 282,980 | -10,365 | 0.21% | 5,429,974 |
| 2011-04-08 | 2011-04-06 | 19.102 | 293,345 | +3,109 | 0.22% | 5,603,394 |
| 2011-04-07 | 2011-04-04 | 19.449 | 290,236 | +13,130 | 0.21% | 5,644,806 |
| 2011-04-06 | 2011-04-01 | 19.102 | 277,106 | -1,382 | 0.20% | 5,293,201 |
| 2011-04-04 | 2011-03-31 | 18.870 | 278,488 | +8,292 | 0.21% | 5,255,119 |
| 2011-04-01 | 2011-03-30 | 18.349 | 270,196 | +6,911 | 0.20% | 4,957,888 |
| 2011-03-31 | 2011-03-29 | 18.407 | 263,285 | +2,764 | 0.19% | 4,846,316 |
| 2011-03-29 | 2011-03-25 | 18.436 | 260,521 | +3,455 | 0.19% | 4,802,979 |
| 2011-03-21 | 2011-03-17 | 17.684 | 257,066 | -13,821 | 0.19% | 4,545,842 |
| 2011-03-17 | 2011-03-15 | 17.713 | 270,887 | +6,911 | 0.20% | 4,798,087 |
| 2011-03-10 | 2011-03-08 | 19.044 | 263,976 | -346 | 0.20% | 5,027,115 |
| 2011-03-09 | 2011-03-07 | 18.697 | 264,322 | +2,764 | 0.20% | 4,941,904 |
| 2011-03-07 | 2011-03-03 | 18.523 | 261,558 | -7,083 | 0.19% | 4,844,807 |
| 2011-03-04 | 2011-03-02 | 18.205 | 268,641 | +6,911 | 0.20% | 4,890,479 |
| 2011-03-03 | 2011-03-01 | 18.494 | 261,730 | +6,046 | 0.19% | 4,840,418 |
| 2011-03-02 | 2011-02-28 | 18.494 | 255,684 | -2,073 | 0.19% | 4,728,604 |
| 2011-03-01 | 2011-02-25 | 18.233 | 257,757 | -8,465 | 0.19% | 4,699,802 |
| 2011-02-28 | 2011-02-24 | 18.147 | 266,222 | -12,266 | 0.20% | 4,831,033 |
| 2011-02-25 | 2011-02-23 | 18.725 | 278,488 | -1,728 | 0.21% | 5,214,819 |
| 2011-02-24 | 2011-02-22 | 18.523 | 280,216 | -10,538 | 0.21% | 5,190,407 |
| 2011-02-23 | 2011-02-21 | 19.015 | 290,754 | -8,292 | 0.22% | 5,528,656 |
| 2011-02-22 | 2011-02-18 | 18.957 | 299,046 | +13,820 | 0.22% | 5,669,017 |
| 2011-02-21 | 2011-02-17 | 18.870 | 285,226 | +1,728 | 0.21% | 5,382,267 |
| 2011-02-18 | 2011-02-16 | 18.783 | 283,498 | -1,900 | 0.21% | 5,325,044 |
| 2011-02-17 | 2011-02-15 | 18.986 | 285,398 | +17,276 | 0.21% | 5,418,552 |
| 2011-02-16 | 2011-02-14 | 18.812 | 268,122 | +3,973 | 0.20% | 5,043,991 |
| 2011-02-14 | 2011-02-10 | 18.552 | 264,149 | -3,628 | 0.20% | 4,900,445 |
| 2011-02-11 | 2011-02-09 | 18.812 | 267,777 | -3,455 | 0.20% | 5,037,501 |
| 2011-02-10 | 2011-02-08 | 19.044 | 271,232 | +4,664 | 0.20% | 5,165,297 |
| 2011-02-09 | 2011-02-07 | 18.986 | 266,568 | +12,094 | 0.20% | 5,061,047 |
| 2011-02-08 | 2011-02-02 | 19.189 | 254,474 | +15,548 | 0.19% | 4,882,986 |
| 2011-02-01 | 2011-01-28 | 19.536 | 238,926 | -3,974 | 0.18% | 4,667,622 |
| 2011-01-31 | 2011-01-27 | 19.449 | 242,900 | -9,329 | 0.18% | 4,724,168 |
| 2011-01-28 | 2011-01-26 | 19.102 | 252,229 | +6,911 | 0.19% | 4,818,007 |
| 2011-01-27 | 2011-01-25 | 19.044 | 245,318 | +4,837 | 0.18% | 4,671,795 |
| 2011-01-26 | 2011-01-24 | 18.697 | 240,481 | +5,183 | 0.18% | 4,496,160 |
| 2011-01-24 | 2011-01-20 | 19.623 | 235,298 | -5,183 | 0.17% | 4,617,176 |
| 2011-01-21 | 2011-01-19 | 19.883 | 240,481 | -11,748 | 0.18% | 4,781,520 |
| 2011-01-20 | 2011-01-18 | 19.710 | 252,229 | +8,293 | 0.19% | 4,971,308 |
| 2011-01-19 | 2011-01-17 | 19.883 | 243,936 | +15,894 | 0.18% | 4,850,217 |
| 2011-01-18 | 2011-01-14 | 19.796 | 228,042 | +1,727 | 0.17% | 4,514,394 |
| 2011-01-17 | 2011-01-13 | 19.970 | 226,315 | +2,073 | 0.17% | 4,519,506 |
| 2011-01-14 | 2011-01-12 | 19.941 | 224,242 | -33,169 | 0.17% | 4,471,618 |
| 2011-01-13 | 2011-01-11 | 19.391 | 257,411 | -24,187 | 0.19% | 4,991,492 |
| 2011-01-11 | 2011-01-07 | 18.870 | 281,598 | -6,392 | 0.21% | 5,313,806 |
| 2011-01-10 | 2011-01-06 | 18.986 | 287,990 | -2,073 | 0.21% | 5,467,764 |
| 2011-01-07 | 2011-01-05 | 18.899 | 290,063 | -1,382 | 0.21% | 5,481,937 |
| 2011-01-06 | 2011-01-04 | 19.102 | 291,445 | -5,528 | 0.22% | 5,567,100 |
| 2011-01-05 | 2011-01-03 | 18.436 | 296,973 | -3,455 | 0.22% | 5,475,010 |
| 2011-01-03 | 2010-12-29 | 17.741 | 300,428 | -5,874 | 0.22% | 5,330,027 |
| 2010-12-30 | 2010-12-28 | 16.815 | 306,302 | -1,382 | 0.23% | 5,150,560 |
| 2010-12-29 | 2010-12-24 | 17.278 | 307,684 | +6,910 | 0.23% | 5,316,279 |
| 2010-12-28 | 2010-12-22 | 17.336 | 300,774 | -6,565 | 0.22% | 5,214,295 |
| 2010-12-23 | 2010-12-21 | 17.394 | 307,339 | +6,911 | 0.23% | 5,345,898 |
| 2010-12-22 | 2010-12-20 | 17.163 | 300,428 | -3,456 | 0.22% | 5,156,127 |
| 2010-12-21 | 2010-12-17 | 17.394 | 303,884 | +1,728 | 0.22% | 5,285,801 |
| 2010-12-20 | 2010-12-16 | 17.365 | 302,156 | +3,455 | 0.22% | 5,246,999 |
| 2010-12-17 | 2010-12-15 | 17.799 | 298,701 | -6,910 | 0.22% | 5,316,677 |
| 2010-12-15 | 2010-12-13 | 18.147 | 305,611 | -3,455 | 0.23% | 5,545,810 |
| 2010-12-13 | 2010-12-09 | 17.741 | 309,066 | +10,365 | 0.23% | 5,483,277 |
| 2010-12-08 | 2010-12-06 | 18.002 | 298,701 | -3,455 | 0.22% | 5,377,192 |
| 2010-12-07 | 2010-12-03 | 17.886 | 302,156 | +2,073 | 0.22% | 5,404,409 |
| 2010-12-02 | 2010-11-30 | 17.915 | 300,083 | -4,492 | 0.22% | 5,376,016 |
| 2010-11-29 | 2010-11-25 | 18.610 | 304,575 | +4,838 | 0.23% | 5,668,051 |
| 2010-11-26 | 2010-11-24 | 18.407 | 299,737 | +3,455 | 0.22% | 5,517,292 |
| 2010-11-25 | 2010-11-23 | 18.349 | 296,282 | +8,638 | 0.22% | 5,436,545 |
| 2010-11-24 | 2010-11-22 | 18.783 | 287,644 | +34,033 | 0.21% | 5,402,920 |
| 2010-11-22 | 2010-11-18 | 18.639 | 253,611 | +20,731 | 0.19% | 4,726,966 |
| 2010-11-19 | 2010-11-17 | 18.262 | 232,880 | +346 | 0.17% | 4,252,948 |
| 2010-11-18 | 2010-11-16 | 18.841 | 232,534 | -11,402 | 0.17% | 4,381,229 |
| 2010-11-17 | 2010-11-15 | 18.986 | 243,936 | +25,395 | 0.18% | 4,631,357 |
| 2010-11-16 | 2010-11-12 | 19.131 | 218,541 | -11,920 | 0.16% | 4,180,834 |
| 2010-11-15 | 2010-11-11 | 20.086 | 230,461 | +28,678 | 0.17% | 4,628,981 |
| 2010-11-12 | 2010-11-10 | 19.362 | 201,783 | -22,977 | 0.15% | 3,906,962 |
| 2010-11-11 | 2010-11-09 | 19.623 | 224,760 | -7,947 | 0.17% | 4,410,392 |
| 2010-11-10 | 2010-11-08 | 20.086 | 232,707 | -9,674 | 0.17% | 4,674,094 |
| 2010-11-09 | 2010-11-05 | 19.854 | 242,381 | +22,458 | 0.18% | 4,812,283 |
| 2010-11-08 | 2010-11-04 | 19.652 | 219,923 | -3,455 | 0.16% | 4,321,842 |
| 2010-11-05 | 2010-11-03 | 19.623 | 223,378 | +5,183 | 0.17% | 4,383,274 |
| 2010-11-04 | 2010-11-02 | 19.246 | 218,195 | +1,728 | 0.16% | 4,199,474 |
| 2010-11-03 | 2010-11-01 | 19.362 | 216,467 | +13,302 | 0.16% | 4,191,277 |
| 2010-11-02 | 2010-10-29 | 18.841 | 203,165 | -10,711 | 0.15% | 3,827,881 |
| 2010-11-01 | 2010-10-28 | 19.102 | 213,876 | +11,402 | 0.16% | 4,085,399 |
| 2010-10-29 | 2010-10-27 | 19.304 | 202,474 | +4,146 | 0.15% | 3,908,621 |
| 2010-10-28 | 2010-10-26 | 19.825 | 198,328 | +4,319 | 0.15% | 3,931,906 |
| 2010-10-27 | 2010-10-25 | 19.738 | 194,009 | +4,838 | 0.14% | 3,829,435 |
| 2010-10-26 | 2010-10-22 | 19.478 | 189,171 | +5,873 | 0.14% | 3,684,666 |
| 2010-10-25 | 2010-10-21 | 19.854 | 183,298 | +6,220 | 0.14% | 3,639,237 |
| 2010-10-22 | 2010-10-20 | 20.202 | 177,078 | +48,372 | 0.13% | 3,577,244 |
| 2010-10-21 | 2010-10-19 | 20.636 | 128,706 | +2,764 | 0.10% | 2,655,931 |
| 2010-10-20 | 2010-10-18 | 20.462 | 125,942 | -1,382 | 0.09% | 2,577,024 |
| 2010-10-19 | 2010-10-15 | 20.607 | 127,324 | -43,535 | 0.09% | 2,623,728 |
| 2010-10-18 | 2010-10-14 | 20.491 | 170,859 | -9,847 | 0.13% | 3,501,061 |
| 2010-10-15 | 2010-10-13 | 20.202 | 180,706 | +41,462 | 0.13% | 3,650,535 |
| 2010-10-14 | 2010-10-12 | 19.970 | 139,244 | +14,166 | 0.10% | 2,780,700 |
| 2010-10-13 | 2010-10-11 | 21.214 | 125,078 | -3,109 | 0.09% | 2,653,465 |
| 2010-10-12 | 2010-10-08 | 21.649 | 128,187 | -1,037 | 0.09% | 2,775,071 |
| 2010-10-11 | 2010-10-07 | 21.301 | 129,224 | -691 | 0.10% | 2,752,640 |
| 2010-10-08 | 2010-10-06 | 21.735 | 129,915 | -10,366 | 0.10% | 2,823,760 |
| 2010-10-07 | 2010-10-05 | 21.301 | 140,281 | -5,873 | 0.10% | 2,988,169 |
| 2010-10-06 | 2010-10-04 | 21.417 | 146,154 | -6,047 | 0.11% | 3,130,192 |
| 2010-10-05 | 2010-09-30 | 20.722 | 152,201 | +6,392 | 0.11% | 3,153,981 |
| 2010-10-04 | 2010-09-29 | 20.809 | 145,809 | -6,392 | 0.11% | 3,034,183 |
| 2010-09-30 | 2010-09-28 | 20.578 | 152,201 | +3,282 | 0.11% | 3,131,956 |
| 2010-09-29 | 2010-09-27 | 21.359 | 148,919 | -2,764 | 0.11% | 3,180,790 |
| 2010-09-28 | 2010-09-24 | 21.099 | 151,683 | +1,382 | 0.11% | 3,200,317 |
| 2010-09-27 | 2010-09-22 | 21.272 | 150,301 | +5,874 | 0.11% | 3,197,258 |
| 2010-09-24 | 2010-09-21 | 21.330 | 144,427 | -6,219 | 0.11% | 3,080,664 |
| 2010-09-22 | 2010-09-20 | 19.912 | 150,646 | -22,804 | 0.11% | 2,999,677 |
| 2010-09-21 | 2010-09-17 | 20.259 | 173,450 | -86,726 | 0.13% | 3,513,993 |
| 2010-09-20 | 2010-09-16 | 20.751 | 260,176 | +68,586 | 0.19% | 5,399,019 |
| 2010-09-17 | 2010-09-15 | 19.304 | 191,590 | -19,867 | 0.14% | 3,698,513 |
| 2010-09-16 | 2010-09-14 | 18.205 | 211,457 | -16,585 | 0.16% | 3,849,472 |
| 2010-09-15 | 2010-09-13 | 17.944 | 228,042 | -20,731 | 0.17% | 4,091,994 |
| 2010-09-14 | 2010-09-10 | 17.452 | 248,773 | +13,129 | 0.18% | 4,341,592 |
| 2010-09-13 | 2010-09-09 | 17.481 | 235,644 | -5,183 | 0.17% | 4,119,285 |
| 2010-09-10 | 2010-09-08 | 17.510 | 240,827 | +27,642 | 0.18% | 4,216,859 |
| 2010-09-09 | 2010-09-07 | 17.741 | 213,185 | +6,219 | 0.16% | 3,782,210 |
| 2010-09-08 | 2010-09-06 | 17.568 | 206,966 | -16,239 | 0.15% | 3,635,936 |
| 2010-09-07 | 2010-09-03 | 17.365 | 223,205 | -691 | 0.17% | 3,875,999 |
| 2010-09-02 | 2010-08-31 | 16.844 | 223,896 | +27,641 | 0.17% | 3,771,359 |
| 2010-09-01 | 2010-08-30 | 16.873 | 196,255 | +2,074 | 0.15% | 3,311,447 |
| 2010-08-31 | 2010-08-27 | 16.584 | 194,181 | -8,984 | 0.14% | 3,220,252 |
| 2010-08-30 | 2010-08-26 | 16.728 | 203,165 | -1,382 | 0.15% | 3,398,641 |
| 2010-08-27 | 2010-08-25 | 16.960 | 204,547 | +16,239 | 0.15% | 3,469,119 |
| 2010-08-26 | 2010-08-24 | 18.147 | 188,308 | -27,468 | 0.14% | 3,417,156 |
| 2010-08-25 | 2010-08-23 | 18.523 | 215,776 | +345 | 0.16% | 3,996,793 |
| 2010-08-24 | 2010-08-20 | 18.783 | 215,431 | +12,957 | 0.16% | 4,046,517 |
| 2010-08-23 | 2010-08-19 | 18.291 | 202,474 | -4,146 | 0.15% | 3,703,521 |
| 2010-08-20 | 2010-08-18 | 18.205 | 206,620 | +2,764 | 0.15% | 3,761,417 |
| 2010-08-19 | 2010-08-17 | 18.089 | 203,856 | -17,276 | 0.15% | 3,687,500 |
| 2010-08-16 | 2010-08-12 | 17.770 | 221,132 | +8,293 | 0.16% | 3,929,601 |
| 2010-08-13 | 2010-08-11 | 18.089 | 212,839 | -7,429 | 0.16% | 3,849,991 |
| 2010-08-12 | 2010-08-10 | 18.523 | 220,268 | -13,821 | 0.16% | 4,079,997 |
| 2010-08-11 | 2010-08-09 | 18.349 | 234,089 | -4,664 | 0.17% | 4,295,352 |
| 2010-08-10 | 2010-08-06 | 17.944 | 238,753 | -8,293 | 0.18% | 4,284,193 |
| 2010-08-09 | 2010-08-05 | 18.031 | 247,046 | -2,073 | 0.18% | 4,454,453 |
| 2010-08-06 | 2010-08-04 | 18.205 | 249,119 | -7,083 | 0.18% | 4,535,091 |
| 2010-08-05 | 2010-08-03 | 17.973 | 256,202 | +3,455 | 0.19% | 4,604,714 |
| 2010-08-04 | 2010-08-02 | 18.378 | 252,747 | +10,884 | 0.19% | 4,645,027 |
| 2010-08-03 | 2010-07-30 | 17.944 | 241,863 | -13,648 | 0.18% | 4,339,999 |
| 2010-08-02 | 2010-07-29 | 17.799 | 255,511 | -17,276 | 0.19% | 4,547,924 |
| 2010-07-30 | 2010-07-28 | 17.799 | 272,787 | +10,193 | 0.20% | 4,855,425 |
| 2010-07-28 | 2010-07-26 | 17.684 | 262,594 | +2,073 | 0.19% | 4,643,597 |
| 2010-07-27 | 2010-07-23 | 18.089 | 260,521 | -4,492 | 0.19% | 4,712,499 |
| 2010-07-26 | 2010-07-22 | 18.320 | 265,013 | -3,455 | 0.20% | 4,855,114 |
| 2010-07-23 | 2010-07-21 | 18.349 | 268,468 | +2,591 | 0.20% | 4,926,180 |
| 2010-07-22 | 2010-07-20 | 18.176 | 265,877 | -3,455 | 0.20% | 4,832,467 |
| 2010-07-21 | 2010-07-19 | 17.799 | 269,332 | -3,455 | 0.20% | 4,793,929 |
| 2010-07-19 | 2010-07-15 | 17.655 | 272,787 | -5,010 | 0.20% | 4,815,950 |
| 2010-07-16 | 2010-07-14 | 17.481 | 277,797 | +691 | 0.21% | 4,856,160 |
| 2010-07-15 | 2010-07-13 | 17.134 | 277,106 | +3,455 | 0.20% | 4,747,841 |
| 2010-07-14 | 2010-07-12 | 17.539 | 273,651 | +2,592 | 0.20% | 4,799,524 |
| 2010-07-13 | 2010-07-09 | 17.192 | 271,059 | +7,774 | 0.20% | 4,659,923 |
| 2010-07-08 | 2010-07-06 | 16.208 | 263,285 | +864 | 0.19% | 4,267,197 |
| 2010-07-07 | 2010-07-05 | 15.773 | 262,421 | +345 | 0.19% | 4,139,268 |
| 2010-07-06 | 2010-07-02 | 16.381 | 262,076 | -1,555 | 0.19% | 4,293,112 |
| 2010-07-05 | 2010-06-30 | 16.960 | 263,631 | -1,727 | 0.20% | 4,471,185 |
| 2010-07-02 | 2010-06-29 | 17.076 | 265,358 | +4,146 | 0.20% | 4,531,194 |
| 2010-06-30 | 2010-06-28 | 17.481 | 261,212 | +6,219 | 0.19% | 4,566,238 |
| 2010-06-28 | 2010-06-24 | 17.626 | 254,993 | +12,957 | 0.19% | 4,494,424 |
| 2010-06-25 | 2010-06-23 | 18.407 | 242,036 | +40,253 | 0.18% | 4,455,183 |
| 2010-06-24 | 2010-06-22 | 18.552 | 201,783 | +11,575 | 0.15% | 3,743,442 |
| 2010-06-23 | 2010-06-21 | 18.320 | 190,208 | -8,811 | 0.14% | 3,484,665 |
| 2010-06-22 | 2010-06-18 | 17.220 | 199,019 | -3,455 | 0.15% | 3,427,204 |
| 2010-06-21 | 2010-06-17 | 17.220 | 202,474 | +6,738 | 0.15% | 3,486,701 |
| 2010-06-18 | 2010-06-15 | 16.989 | 195,736 | -1,555 | 0.14% | 3,325,350 |
| 2010-06-17 | 2010-06-14 | 16.700 | 197,291 | +5,874 | 0.15% | 3,294,667 |
| 2010-06-15 | 2010-06-11 | 16.468 | 191,417 | -6,220 | 0.14% | 3,152,254 |
| 2010-06-14 | 2010-06-10 | 15.918 | 197,637 | +3,456 | 0.15% | 3,146,005 |
| 2010-06-11 | 2010-06-09 | 15.831 | 194,181 | +13,302 | 0.14% | 3,074,132 |
| 2010-06-08 | 2010-06-04 | 16.208 | 180,879 | -1,382 | 0.13% | 2,931,600 |
| 2010-06-07 | 2010-06-03 | 16.497 | 182,261 | -1,037 | 0.13% | 3,006,749 |
| 2010-06-03 | 2010-06-01 | 16.294 | 183,298 | +19,004 | 0.14% | 2,986,721 |
| 2010-06-02 | 2010-05-31 | 17.365 | 164,294 | +691 | 0.12% | 2,852,998 |
| 2010-06-01 | 2010-05-28 | 16.815 | 163,603 | -9,329 | 0.12% | 2,751,034 |
| 2010-05-31 | 2010-05-27 | 16.786 | 172,932 | -1,728 | 0.13% | 2,902,899 |
| 2010-05-27 | 2010-05-25 | 15.310 | 174,660 | +11,057 | 0.13% | 2,674,100 |
| 2010-05-26 | 2010-05-24 | 16.208 | 163,603 | -5,874 | 0.12% | 2,651,599 |
| 2010-05-25 | 2010-05-20 | 15.310 | 169,477 | +21,422 | 0.13% | 2,594,747 |
| 2010-05-24 | 2010-05-19 | 16.352 | 148,055 | -345 | 0.11% | 2,421,029 |
| 2010-05-20 | 2010-05-18 | 16.844 | 148,400 | +5,183 | 0.11% | 2,499,686 |
| 2010-05-19 | 2010-05-17 | 17.452 | 143,217 | +45,262 | 0.11% | 2,499,427 |
| 2010-05-18 | 2010-05-14 | 18.783 | 97,955 | +1,037 | 0.07% | 1,839,924 |
| 2010-05-17 | 2010-05-13 | 19.565 | 96,918 | -5,183 | 0.07% | 1,896,180 |
| 2010-05-14 | 2010-05-12 | 18.783 | 102,101 | -2,418 | 0.08% | 1,917,799 |
| 2010-05-13 | 2010-05-11 | 19.623 | 104,519 | -3,283 | 0.08% | 2,050,942 |
| 2010-05-12 | 2010-05-10 | 19.681 | 107,802 | +7,429 | 0.08% | 2,121,604 |
| 2010-05-11 | 2010-05-07 | 19.131 | 100,373 | +3,801 | 0.07% | 1,920,202 |
| 2010-05-10 | 2010-05-06 | 19.999 | 96,572 | -29,024 | 0.07% | 1,931,336 |
| 2010-05-07 | 2010-05-05 | 19.854 | 125,596 | +3,455 | 0.09% | 2,493,609 |
| 2010-05-05 | 2010-05-03 | 19.449 | 122,141 | +21,768 | 0.09% | 2,375,523 |
| 2010-05-04 | 2010-04-30 | 19.854 | 100,373 | -17,622 | 0.07% | 1,992,827 |
| 2010-05-03 | 2010-04-29 | 18.436 | 117,995 | +3,801 | 0.09% | 2,175,362 |
| 2010-04-30 | 2010-04-28 | 19.594 | 114,194 | +5,528 | 0.08% | 2,237,487 |
| 2010-04-29 | 2010-04-27 | 21.186 | 108,666 | +12,094 | 0.08% | 2,302,174 |
| 2010-04-28 | 2010-04-26 | 22.160 | 96,572 | +9,678 | 0.07% | 2,140,020 |
| 2010-04-27 | 2010-04-23 | 22.190 | 86,894 | +4,599 | 0.07% | 1,928,202 |
| 2010-04-26 | 2010-04-22 | 23.621 | 82,295 | +44,351 | 0.06% | 1,943,884 |
| 2010-04-23 | 2010-04-21 | 24.351 | 37,944 | +1,314 | 0.03% | 923,992 |
| 2010-04-21 | 2010-04-19 | 21.308 | 36,630 | -55,520 | 0.03% | 780,495 |
| 2010-04-20 | 2010-04-16 | 22.312 | 92,150 | +5,256 | 0.07% | 2,056,054 |
| 2010-04-19 | 2010-04-15 | 21.795 | 86,894 | -11,006 | 0.07% | 1,893,817 |
| 2010-04-16 | 2010-04-14 | 21.825 | 97,900 | -23,160 | 0.08% | 2,136,668 |
| 2010-04-15 | 2010-04-13 | 20.973 | 121,060 | -44,515 | 0.09% | 2,538,956 |
| 2010-04-14 | 2010-04-12 | 19.968 | 165,575 | +18,890 | 0.13% | 3,306,236 |
| 2010-04-13 | 2010-04-09 | 18.720 | 146,685 | +6,570 | 0.11% | 2,745,972 |
| 2010-04-12 | 2010-04-08 | 18.355 | 140,115 | -21,354 | 0.11% | 2,571,800 |
| 2010-04-09 | 2010-04-07 | 18.812 | 161,469 | -6,570 | 0.13% | 3,037,476 |
| 2010-04-08 | 2010-04-01 | 18.842 | 168,039 | -11,827 | 0.13% | 3,166,183 |
| 2010-04-07 | 2010-03-31 | 19.025 | 179,866 | -24,803 | 0.14% | 3,421,877 |
| 2010-04-01 | 2010-03-30 | 18.264 | 204,669 | -21,847 | 0.16% | 3,737,994 |
| 2010-03-31 | 2010-03-29 | 16.772 | 226,516 | +2,628 | 0.18% | 3,799,144 |
| 2010-03-30 | 2010-03-26 | 16.163 | 223,888 | +5,256 | 0.17% | 3,618,767 |
| 2010-03-29 | 2010-03-25 | 16.102 | 218,632 | +3,286 | 0.17% | 3,520,503 |
| 2010-03-26 | 2010-03-24 | 17.046 | 215,346 | -657 | 0.17% | 3,670,795 |
| 2010-03-23 | 2010-03-19 | 17.350 | 216,003 | +6,242 | 0.17% | 3,747,744 |
| 2010-03-22 | 2010-03-18 | 17.046 | 209,761 | -6,571 | 0.16% | 3,575,593 |
| 2010-03-18 | 2010-03-16 | 16.437 | 216,332 | +3,285 | 0.17% | 3,555,902 |
| 2010-03-17 | 2010-03-15 | 16.742 | 213,047 | +8,542 | 0.17% | 3,566,756 |
| 2010-03-16 | 2010-03-12 | 17.381 | 204,505 | -329 | 0.16% | 3,554,474 |
| 2010-03-15 | 2010-03-11 | 16.985 | 204,834 | +2,300 | 0.16% | 3,479,137 |
| 2010-03-12 | 2010-03-10 | 16.711 | 202,534 | -2,300 | 0.16% | 3,384,586 |
| 2010-03-10 | 2010-03-08 | 16.346 | 204,834 | -6,570 | 0.16% | 3,348,202 |
| 2010-03-08 | 2010-03-04 | 15.585 | 211,404 | +7,556 | 0.16% | 3,294,719 |
| 2010-03-05 | 2010-03-03 | 16.102 | 203,848 | -1,971 | 0.16% | 3,282,444 |
| 2010-03-04 | 2010-03-02 | 16.133 | 205,819 | -19,712 | 0.16% | 3,320,447 |
| 2010-03-03 | 2010-03-01 | 15.981 | 225,531 | +17,084 | 0.18% | 3,604,133 |
| 2010-03-02 | 2010-02-26 | 15.311 | 208,447 | -1,971 | 0.16% | 3,191,530 |
| 2010-02-26 | 2010-02-24 | 14.854 | 210,418 | +1,971 | 0.16% | 3,125,633 |
| 2010-02-25 | 2010-02-23 | 14.976 | 208,447 | -4,928 | 0.16% | 3,121,735 |
| 2010-02-24 | 2010-02-22 | 14.398 | 213,375 | -6,571 | 0.17% | 3,072,132 |
| 2010-02-19 | 2010-02-17 | 15.007 | 219,946 | -6,570 | 0.17% | 3,300,641 |
| 2010-02-09 | 2010-02-05 | 14.459 | 226,516 | -9,199 | 0.18% | 3,275,124 |
| 2010-02-08 | 2010-02-04 | 14.976 | 235,715 | +2,136 | 0.18% | 3,530,105 |
| 2010-02-05 | 2010-02-03 | 15.281 | 233,579 | +12,648 | 0.18% | 3,569,215 |
| 2010-02-04 | 2010-02-02 | 15.067 | 220,931 | +6,570 | 0.17% | 3,328,872 |
| 2010-02-03 | 2010-02-01 | 15.189 | 214,361 | -22,996 | 0.17% | 3,255,979 |
| 2010-01-29 | 2010-01-27 | 15.981 | 237,357 | -9,856 | 0.18% | 3,793,120 |
| 2010-01-28 | 2010-01-26 | 15.950 | 247,213 | -7,227 | 0.19% | 3,943,101 |
| 2010-01-27 | 2010-01-25 | 16.133 | 254,440 | -1,479 | 0.20% | 4,104,843 |
| 2010-01-26 | 2010-01-22 | 16.042 | 255,919 | -28,581 | 0.20% | 4,105,333 |
| 2010-01-25 | 2010-01-21 | 16.803 | 284,500 | +12,976 | 0.22% | 4,780,316 |
| 2010-01-22 | 2010-01-20 | 17.807 | 271,524 | -11,662 | 0.21% | 4,835,032 |
| 2010-01-21 | 2010-01-19 | 17.898 | 283,186 | +13,141 | 0.22% | 5,068,557 |
| 2010-01-20 | 2010-01-18 | 17.533 | 270,045 | -6,571 | 0.21% | 4,734,715 |
| 2010-01-19 | 2010-01-15 | 17.807 | 276,616 | +14,127 | 0.22% | 4,925,705 |
| 2010-01-18 | 2010-01-14 | 18.020 | 262,489 | +18,397 | 0.20% | 4,730,076 |
| 2010-01-15 | 2010-01-13 | 17.137 | 244,092 | -9,856 | 0.19% | 4,183,090 |
| 2010-01-14 | 2010-01-12 | 17.746 | 253,948 | +52,235 | 0.20% | 4,506,596 |
| 2010-01-13 | 2010-01-11 | 17.564 | 201,713 | +6,571 | 0.16% | 3,542,786 |
| 2010-01-12 | 2010-01-08 | 17.168 | 195,142 | +10,184 | 0.15% | 3,350,157 |
| 2010-01-11 | 2010-01-07 | 17.594 | 184,958 | -45,008 | 0.14% | 3,254,140 |
| 2010-01-08 | 2010-01-06 | 17.837 | 229,966 | +42,708 | 0.18% | 4,102,008 |
| 2010-01-07 | 2010-01-05 | 17.837 | 187,258 | +2,629 | 0.15% | 3,340,206 |
| 2010-01-04 | 2009-12-29 | 17.320 | 184,629 | -165 | 0.14% | 3,197,772 |
| 2009-12-30 | 2009-12-28 | 17.198 | 184,794 | -3,285 | 0.14% | 3,178,129 |
| 2009-12-28 | 2009-12-22 | 17.198 | 188,079 | -657 | 0.15% | 3,234,626 |
| 2009-12-22 | 2009-12-18 | 17.046 | 188,736 | +9,856 | 0.15% | 3,217,200 |
| 2009-12-21 | 2009-12-17 | 17.350 | 178,880 | +657 | 0.14% | 3,103,644 |
| 2009-12-16 | 2009-12-14 | 17.624 | 178,223 | +16,426 | 0.14% | 3,141,070 |
| 2009-12-11 | 2009-12-09 | 18.568 | 161,797 | -1,971 | 0.13% | 3,004,246 |
| 2009-12-09 | 2009-12-07 | 18.812 | 163,768 | +657 | 0.13% | 3,080,724 |
| 2009-12-08 | 2009-12-04 | 18.538 | 163,111 | -26,282 | 0.13% | 3,023,680 |
| 2009-12-07 | 2009-12-03 | 18.629 | 189,393 | +3,285 | 0.15% | 3,528,179 |
| 2009-12-04 | 2009-12-02 | 18.781 | 186,108 | -9,198 | 0.14% | 3,495,308 |
| 2009-12-03 | 2009-12-01 | 18.294 | 195,306 | -18,398 | 0.15% | 3,572,937 |
| 2009-12-02 | 2009-11-30 | 17.503 | 213,704 | +15,769 | 0.17% | 3,740,380 |
| 2009-12-01 | 2009-11-27 | 16.863 | 197,935 | +8,213 | 0.15% | 3,337,856 |
| 2009-11-27 | 2009-11-25 | 18.172 | 189,722 | +16,427 | 0.15% | 3,447,683 |
| 2009-11-25 | 2009-11-23 | 17.959 | 173,295 | -3,286 | 0.13% | 3,112,242 |
| 2009-11-24 | 2009-11-20 | 18.598 | 176,581 | -9,691 | 0.14% | 3,284,131 |
| 2009-11-23 | 2009-11-19 | 18.538 | 186,272 | -65,540 | 0.14% | 3,453,028 |
| 2009-11-20 | 2009-11-18 | 18.872 | 251,812 | -22,668 | 0.20% | 4,752,295 |
| 2009-11-19 | 2009-11-17 | 19.329 | 274,480 | -15,605 | 0.21% | 5,305,419 |
| 2009-11-18 | 2009-11-16 | 18.964 | 290,085 | -13,634 | 0.23% | 5,501,088 |
| 2009-11-17 | 2009-11-13 | 19.238 | 303,719 | +28,089 | 0.24% | 5,842,844 |
| 2009-11-16 | 2009-11-12 | 16.711 | 275,630 | -1,314 | 0.21% | 4,606,108 |
| 2009-11-13 | 2009-11-11 | 17.198 | 276,944 | +3,285 | 0.22% | 4,762,946 |
| 2009-11-12 | 2009-11-10 | 17.046 | 273,659 | +4,599 | 0.21% | 4,664,800 |
| 2009-11-11 | 2009-11-09 | 16.955 | 269,060 | -9,855 | 0.21% | 4,561,835 |
| 2009-11-06 | 2009-11-04 | 16.650 | 278,915 | +13,141 | 0.22% | 4,644,024 |
| 2009-11-05 | 2009-11-03 | 16.955 | 265,774 | +45,336 | 0.21% | 4,506,122 |
| 2009-11-04 | 2009-11-02 | 16.376 | 220,438 | +4,927 | 0.17% | 3,609,973 |
| 2009-11-02 | 2009-10-29 | 15.524 | 215,511 | +6,899 | 0.17% | 3,345,607 |
| 2009-10-30 | 2009-10-28 | 15.737 | 208,612 | +1,972 | 0.16% | 3,282,956 |
| 2009-10-29 | 2009-10-27 | 16.437 | 206,640 | +3,120 | 0.16% | 3,396,592 |
| 2009-10-28 | 2009-10-23 | 16.924 | 203,520 | +1,315 | 0.16% | 3,444,428 |
| 2009-10-23 | 2009-10-21 | 17.320 | 202,205 | -7,228 | 0.16% | 3,502,188 |
| 2009-10-22 | 2009-10-20 | 16.194 | 209,433 | -1,314 | 0.16% | 3,391,501 |
| 2009-10-21 | 2009-10-19 | 15.707 | 210,747 | -1,314 | 0.16% | 3,310,140 |
| 2009-10-20 | 2009-10-16 | 15.524 | 212,061 | +10,513 | 0.16% | 3,292,049 |
| 2009-10-19 | 2009-10-15 | 15.828 | 201,548 | +22,011 | 0.16% | 3,190,194 |
| 2009-10-16 | 2009-10-14 | 16.072 | 179,537 | +59,462 | 0.14% | 2,885,514 |
| 2009-10-13 | 2009-10-09 | 16.346 | 120,075 | +3,285 | 0.09% | 1,962,737 |
| 2009-10-12 | 2009-10-08 | 15.555 | 116,790 | +8,542 | 0.09% | 1,816,610 |
| 2009-10-07 | 2009-10-05 | 14.733 | 108,248 | -329 | 0.08% | 1,594,779 |
| 2009-10-06 | 2009-10-02 | 14.580 | 108,577 | +657 | 0.08% | 1,583,101 |
| 2009-09-29 | 2009-09-25 | 15.981 | 107,920 | +9,199 | 0.08% | 1,724,632 |
| 2009-09-28 | 2009-09-24 | 16.285 | 98,721 | +493 | 0.08% | 1,607,676 |
| 2009-09-25 | 2009-09-23 | 16.468 | 98,228 | -3,285 | 0.08% | 1,617,588 |
| 2009-09-24 | 2009-09-22 | 16.468 | 101,513 | -6,571 | 0.08% | 1,671,684 |
| 2009-09-22 | 2009-09-18 | 16.742 | 108,084 | -6,570 | 0.08% | 1,809,503 |
| 2009-09-21 | 2009-09-17 | 17.259 | 114,654 | +328 | 0.09% | 1,978,826 |
| 2009-09-18 | 2009-09-16 | 17.046 | 114,326 | -9,034 | 0.09% | 1,948,805 |
| 2009-09-17 | 2009-09-15 | 16.863 | 123,360 | -19,547 | 0.10% | 2,080,268 |
| 2009-09-16 | 2009-09-14 | 17.076 | 142,907 | -2,628 | 0.11% | 2,440,347 |
| 2009-09-14 | 2009-09-10 | 17.229 | 145,535 | +492 | 0.11% | 2,507,374 |
| 2009-09-11 | 2009-09-09 | 17.076 | 145,043 | +3,286 | 0.11% | 2,476,823 |
| 2009-09-10 | 2009-09-08 | 16.742 | 141,757 | +13,141 | 0.11% | 2,373,244 |
| 2009-09-09 | 2009-09-07 | 16.863 | 128,616 | -4,271 | 0.10% | 2,168,902 |
| 2009-09-08 | 2009-09-04 | 16.529 | 132,887 | +8,541 | 0.10% | 2,196,431 |
| 2009-09-04 | 2009-09-02 | 15.828 | 124,346 | +36,138 | 0.10% | 1,968,205 |
| 2009-09-03 | 2009-09-01 | 16.589 | 88,208 | +3,285 | 0.07% | 1,463,321 |
| 2009-09-02 | 2009-08-31 | 16.072 | 84,923 | -92,808 | 0.07% | 1,364,880 |
| 2009-09-01 | 2009-08-28 | 16.711 | 177,731 | -86,729 | 0.14% | 2,970,098 |
| 2009-08-28 | 2009-08-26 | 17.929 | 264,460 | -822 | 0.21% | 4,741,443 |
| 2009-08-27 | 2009-08-25 | 17.837 | 265,282 | +3,286 | 0.21% | 4,731,956 |
| 2009-08-26 | 2009-08-24 | 18.264 | 261,996 | +1,642 | 0.20% | 4,784,991 |
| 2009-08-25 | 2009-08-21 | 17.533 | 260,354 | -39,423 | 0.20% | 4,564,803 |
| 2009-08-24 | 2009-08-20 | 16.620 | 299,777 | -16,426 | 0.23% | 4,982,258 |
| 2009-08-21 | 2009-08-19 | 16.285 | 316,203 | -8,870 | 0.25% | 5,149,381 |
| 2009-08-20 | 2009-08-18 | 16.011 | 325,073 | +50,757 | 0.25% | 5,204,774 |
| 2009-08-19 | 2009-08-17 | 16.711 | 274,316 | -26,610 | 0.21% | 4,584,149 |
| 2009-08-18 | 2009-08-14 | 18.020 | 300,926 | -272,838 | 0.23% | 5,422,714 |
| 2009-08-17 | 2009-08-13 | 17.655 | 573,764 | +58,970 | 0.45% | 10,129,699 |
| 2009-08-13 | 2009-08-11 | 19.481 | 514,794 | +1,642 | 0.40% | 10,028,794 |
| 2009-08-12 | 2009-08-10 | 20.151 | 513,152 | -4,106 | 0.40% | 10,340,446 |
| 2009-08-11 | 2009-08-07 | 19.938 | 517,258 | +42,379 | 0.40% | 10,312,970 |
| 2009-08-10 | 2009-08-06 | 20.668 | 474,879 | +26,282 | 0.37% | 9,814,948 |
| 2009-08-07 | 2009-08-05 | 21.094 | 448,597 | -21,026 | 0.35% | 9,462,913 |
| 2009-08-06 | 2009-08-04 | 20.668 | 469,623 | -50,263 | 0.37% | 9,706,315 |
| 2009-08-05 | 2009-08-03 | 19.786 | 519,886 | +38,601 | 0.40% | 10,286,242 |
| 2009-08-03 | 2009-07-30 | 17.929 | 481,285 | +19,383 | 0.37% | 8,628,849 |
| 2009-07-31 | 2009-07-29 | 18.720 | 461,902 | -22,997 | 0.36% | 8,646,896 |
| 2009-07-30 | 2009-07-28 | 18.964 | 484,899 | +16,755 | 0.38% | 9,195,484 |
| 2009-07-29 | 2009-07-27 | 18.081 | 468,144 | -5,257 | 0.36% | 8,464,497 |
| 2009-07-27 | 2009-07-23 | 17.655 | 473,401 | +74,247 | 0.37% | 8,357,809 |
| 2009-07-24 | 2009-07-22 | 16.955 | 399,154 | +3,285 | 0.31% | 6,767,542 |
| 2009-07-23 | 2009-07-21 | 17.807 | 395,869 | -10,842 | 0.31% | 7,049,245 |
| 2009-07-22 | 2009-07-20 | 16.955 | 406,711 | -33,180 | 0.32% | 6,895,668 |
| 2009-07-21 | 2009-07-17 | 15.950 | 439,891 | +821 | 0.34% | 7,016,356 |
| 2009-07-17 | 2009-07-15 | 16.042 | 439,070 | -493 | 0.34% | 7,043,356 |
| 2009-07-16 | 2009-07-14 | 16.315 | 439,563 | +986 | 0.34% | 7,171,685 |
| 2009-07-15 | 2009-07-13 | 15.707 | 438,577 | -329 | 0.34% | 6,888,598 |
| 2009-07-13 | 2009-07-09 | 15.981 | 438,906 | +11,499 | 0.34% | 7,014,005 |
| 2009-07-10 | 2009-07-08 | 15.646 | 427,407 | +1,971 | 0.33% | 6,687,134 |
| 2009-07-09 | 2009-07-07 | 17.198 | 425,436 | -657 | 0.33% | 7,316,745 |
| 2009-07-07 | 2009-07-03 | 16.803 | 426,093 | +15,604 | 0.33% | 7,159,435 |
| 2009-07-06 | 2009-07-02 | 16.407 | 410,489 | +22,340 | 0.32% | 6,734,813 |
| 2009-07-02 | 2009-06-29 | 17.716 | 388,149 | -2,628 | 0.30% | 6,876,330 |
| 2009-06-30 | 2009-06-26 | 16.985 | 390,777 | -15,112 | 0.30% | 6,637,407 |
| 2009-06-26 | 2009-06-24 | 17.503 | 405,889 | -3,614 | 0.32% | 7,104,122 |
| 2009-06-25 | 2009-06-23 | 17.198 | 409,503 | +329 | 0.32% | 7,042,726 |
| 2009-06-24 | 2009-06-22 | 18.264 | 409,174 | +9,362 | 0.32% | 7,472,992 |
| 2009-06-23 | 2009-06-19 | 17.837 | 399,812 | -3,285 | 0.31% | 7,131,628 |
| 2009-06-22 | 2009-06-18 | 16.315 | 403,097 | -16,590 | 0.31% | 6,576,724 |
| 2009-06-19 | 2009-06-17 | 15.646 | 419,687 | +3,449 | 0.33% | 6,566,348 |
| 2009-06-18 | 2009-06-16 | 14.885 | 416,238 | +1,314 | 0.32% | 6,195,635 |
| 2009-06-17 | 2009-06-15 | 15.676 | 414,924 | +3,943 | 0.32% | 6,504,457 |
| 2009-06-16 | 2009-06-12 | 16.559 | 410,981 | +5,749 | 0.32% | 6,805,435 |
| 2009-06-15 | 2009-06-11 | 17.290 | 405,232 | +4,928 | 0.32% | 7,006,277 |
| 2009-06-12 | 2009-06-10 | 17.929 | 400,304 | -9,363 | 0.31% | 7,176,959 |
| 2009-06-11 | 2009-06-09 | 17.655 | 409,667 | +11,005 | 0.32% | 7,232,596 |
| 2009-06-10 | 2009-06-08 | 16.803 | 398,662 | -328 | 0.31% | 6,698,525 |
| 2009-06-09 | 2009-06-05 | 18.172 | 398,990 | -14,784 | 0.31% | 7,250,561 |
| 2009-06-05 | 2009-06-03 | 14.337 | 413,774 | -58,805 | 0.32% | 5,932,249 |
| 2009-06-04 | 2009-06-02 | 13.606 | 472,579 | +12,484 | 0.37% | 6,430,092 |
| 2009-06-03 | 2009-06-01 | 14.154 | 460,095 | -42,051 | 0.36% | 6,512,320 |
| 2009-06-02 | 2009-05-29 | 14.276 | 502,146 | +7,227 | 0.39% | 7,168,662 |
| 2009-06-01 | 2009-05-27 | 13.972 | 494,919 | -985 | 0.39% | 6,914,839 |
| 2009-05-29 | 2009-05-26 | 13.941 | 495,904 | -10,513 | 0.39% | 6,913,506 |
| 2009-05-27 | 2009-05-25 | 14.246 | 506,417 | +20,861 | 0.39% | 7,214,220 |
| 2009-05-26 | 2009-05-22 | 14.002 | 485,556 | -66,197 | 0.38% | 6,798,802 |
| 2009-05-25 | 2009-05-21 | 13.759 | 551,753 | +13,141 | 0.43% | 7,591,339 |
| 2009-05-22 | 2009-05-20 | 13.272 | 538,612 | -26,610 | 0.42% | 7,148,218 |
| 2009-05-21 | 2009-05-19 | 12.541 | 565,222 | -17,412 | 0.44% | 7,088,454 |
| 2009-05-20 | 2009-05-18 | 11.810 | 582,634 | -21,354 | 0.45% | 6,881,178 |
| 2009-05-19 | 2009-05-15 | 11.810 | 603,988 | +11,498 | 0.47% | 7,133,379 |
| 2009-05-18 | 2009-05-14 | 11.506 | 592,490 | +2,957 | 0.46% | 6,817,232 |
| 2009-05-15 | 2009-05-13 | 12.054 | 589,533 | +59,791 | 0.46% | 7,106,219 |
| 2009-05-14 | 2009-05-12 | 11.750 | 529,742 | +5,913 | 0.41% | 6,224,249 |
| 2009-05-13 | 2009-05-11 | 12.054 | 523,829 | -37,615 | 0.41% | 6,314,224 |
| 2009-05-12 | 2009-05-08 | 12.328 | 561,444 | +7,391 | 0.44% | 6,921,444 |
| 2009-05-11 | 2009-05-07 | 11.902 | 554,053 | -34,823 | 0.43% | 6,594,218 |
| 2009-05-08 | 2009-05-06 | 11.932 | 588,876 | +28,417 | 0.46% | 7,026,599 |
| 2009-05-07 | 2009-05-05 | 11.506 | 560,459 | +1,314 | 0.44% | 6,448,681 |
| 2009-05-06 | 2009-05-04 | 11.263 | 559,145 | -1,971 | 0.43% | 6,297,402 |
| 2009-05-05 | 2009-04-30 | 11.019 | 561,116 | +986 | 0.44% | 6,182,961 |
| 2009-05-04 | 2009-04-29 | 10.806 | 560,130 | +19,382 | 0.44% | 6,052,746 |
| 2009-04-30 | 2009-04-28 | 11.019 | 540,748 | +7,064 | 0.42% | 5,958,525 |
| 2009-04-29 | 2009-04-27 | 11.445 | 533,684 | +9,198 | 0.42% | 6,108,116 |
| 2009-04-28 | 2009-04-24 | 12.237 | 524,486 | +5,914 | 0.41% | 6,417,933 |
| 2009-04-27 | 2009-04-23 | 11.993 | 518,572 | -18,069 | 0.40% | 6,219,286 |
| 2009-04-24 | 2009-04-22 | 11.719 | 536,641 | -8,213 | 0.42% | 6,288,975 |
| 2009-04-23 | 2009-04-21 | 11.895 | 544,854 | +12,155 | 0.42% | 6,480,819 |
| 2009-04-22 | 2009-04-20 | 12.173 | 532,699 | +8,667 | 0.41% | 6,484,360 |
| 2009-04-21 | 2009-04-17 | 12.049 | 524,032 | -1,618 | 0.41% | 6,314,100 |
| 2009-04-20 | 2009-04-16 | 12.512 | 525,650 | -19,097 | 0.42% | 6,577,195 |
| 2009-04-17 | 2009-04-15 | 12.389 | 544,747 | +1,294 | 0.43% | 6,748,827 |
| 2009-04-16 | 2009-04-14 | 12.420 | 543,453 | -3,236 | 0.43% | 6,749,585 |
| 2009-04-15 | 2009-04-09 | 12.451 | 546,689 | +27,188 | 0.43% | 6,806,666 |
| 2009-04-14 | 2009-04-08 | 13.130 | 519,501 | +38,518 | 0.41% | 6,821,256 |
| 2009-04-09 | 2009-04-07 | 12.420 | 480,983 | +971 | 0.38% | 5,973,720 |
| 2009-04-08 | 2009-04-06 | 13.130 | 480,012 | +7,768 | 0.38% | 6,302,750 |
| 2009-04-07 | 2009-04-03 | 12.729 | 472,244 | -6,473 | 0.37% | 6,011,083 |
| 2009-04-06 | 2009-04-02 | 12.049 | 478,717 | -9,387 | 0.38% | 5,768,096 |
| 2009-04-02 | 2009-03-31 | 11.277 | 488,104 | -6,473 | 0.39% | 5,504,201 |
| 2009-04-01 | 2009-03-30 | 10.628 | 494,577 | -8,416 | 0.39% | 5,256,315 |
| 2009-03-31 | 2009-03-27 | 10.813 | 502,993 | -77,844 | 0.40% | 5,439,000 |
| 2009-03-30 | 2009-03-26 | 10.535 | 580,837 | -52,112 | 0.46% | 6,119,243 |
| 2009-03-27 | 2009-03-25 | 10.319 | 632,949 | +6,312 | 0.50% | 6,531,369 |
| 2009-03-26 | 2009-03-24 | 10.164 | 626,637 | +161 | 0.49% | 6,369,436 |
| 2009-03-25 | 2009-03-23 | 10.010 | 626,476 | +16,022 | 0.49% | 6,271,024 |
| 2009-03-20 | 2009-03-18 | 9.516 | 610,454 | +971 | 0.48% | 5,808,884 |
| 2009-03-19 | 2009-03-17 | 9.392 | 609,483 | +1,619 | 0.48% | 5,724,324 |
| 2009-03-18 | 2009-03-16 | 9.330 | 607,864 | +6,473 | 0.48% | 5,671,558 |
| 2009-03-13 | 2009-03-11 | 9.207 | 601,391 | +5,179 | 0.47% | 5,536,843 |
| 2009-03-11 | 2009-03-09 | 9.021 | 596,212 | -4,208 | 0.47% | 5,378,642 |
| 2009-03-10 | 2009-03-06 | 8.960 | 600,420 | +1,295 | 0.47% | 5,379,504 |
| 2009-03-06 | 2009-03-04 | 9.330 | 599,125 | +2,266 | 0.47% | 5,590,021 |
| 2009-03-03 | 2009-02-27 | 9.207 | 596,859 | -3,237 | 0.47% | 5,495,118 |
| 2009-02-27 | 2009-02-25 | 9.886 | 600,096 | +647 | 0.47% | 5,932,801 |
| 2009-02-25 | 2009-02-23 | 10.319 | 599,449 | -4,369 | 0.47% | 6,185,684 |
| 2009-02-19 | 2009-02-17 | 10.319 | 603,818 | -2,266 | 0.48% | 6,230,768 |
| 2009-02-16 | 2009-02-12 | 10.226 | 606,084 | +17,479 | 0.48% | 6,197,976 |
| 2009-02-13 | 2009-02-11 | 10.257 | 588,605 | -99,045 | 0.46% | 6,037,416 |
| 2009-02-12 | 2009-02-10 | 10.288 | 687,650 | -9,711 | 0.54% | 7,074,581 |
| 2009-02-11 | 2009-02-09 | 10.226 | 697,361 | -3,884 | 0.55% | 7,131,398 |
| 2009-02-10 | 2009-02-06 | 10.226 | 701,245 | -11,328 | 0.55% | 7,171,117 |
| 2009-02-09 | 2009-02-05 | 10.134 | 712,573 | -1,619 | 0.56% | 7,220,915 |
| 2009-02-06 | 2009-02-04 | 9.886 | 714,192 | +486 | 0.56% | 7,060,802 |
| 2009-02-05 | 2009-02-03 | 8.960 | 713,706 | -16,184 | 0.56% | 6,394,497 |
| 2009-02-04 | 2009-02-02 | 8.774 | 729,890 | -162 | 0.58% | 6,404,199 |
| 2009-01-30 | 2009-01-23 | 8.712 | 730,052 | -6,474 | 0.58% | 6,360,510 |
| 2009-01-23 | 2009-01-21 | 8.651 | 736,526 | -6,473 | 0.58% | 6,371,404 |
| 2009-01-22 | 2009-01-20 | 8.682 | 742,999 | +9,710 | 0.59% | 6,450,355 |
| 2009-01-21 | 2009-01-19 | 8.867 | 733,289 | +6,474 | 0.58% | 6,501,987 |
| 2009-01-19 | 2009-01-15 | 8.774 | 726,815 | -16,184 | 0.57% | 6,377,218 |
| 2009-01-16 | 2009-01-14 | 8.929 | 742,999 | +16,184 | 0.59% | 6,633,995 |
| 2009-01-15 | 2009-01-13 | 8.743 | 726,815 | -3,237 | 0.57% | 6,354,763 |
| 2009-01-12 | 2009-01-08 | 9.052 | 730,052 | +1,618 | 0.58% | 6,608,615 |
| 2009-01-09 | 2009-01-07 | 9.207 | 728,434 | -25,085 | 0.58% | 6,706,494 |
| 2009-01-08 | 2009-01-06 | 9.083 | 753,519 | -24,113 | 0.59% | 6,844,324 |
| 2009-01-07 | 2009-01-05 | 8.712 | 777,632 | -79,301 | 0.61% | 6,775,046 |
| 2009-01-06 | 2009-01-02 | 8.558 | 856,933 | +3,884 | 0.68% | 7,333,574 |
| 2009-01-05 | 2008-12-31 | 8.342 | 853,049 | -9,387 | 0.67% | 7,115,850 |
| 2008-12-30 | 2008-12-24 | 8.033 | 862,436 | +100,016 | 0.68% | 6,927,703 |
| 2008-12-29 | 2008-12-22 | 8.434 | 762,420 | +47,257 | 0.60% | 6,430,518 |
| 2008-12-23 | 2008-12-19 | 8.373 | 715,163 | -971 | 0.56% | 5,987,746 |
| 2008-12-22 | 2008-12-18 | 8.651 | 716,134 | +3,237 | 0.57% | 6,195,001 |
| 2008-12-19 | 2008-12-17 | 8.527 | 712,897 | +2,427 | 0.56% | 6,078,899 |
| 2008-12-18 | 2008-12-16 | 8.465 | 710,470 | -12,299 | 0.56% | 6,014,304 |
| 2008-12-17 | 2008-12-15 | 8.558 | 722,769 | -162 | 0.57% | 6,185,408 |
| 2008-12-16 | 2008-12-12 | 8.373 | 722,931 | -6,312 | 0.57% | 6,052,784 |
| 2008-12-15 | 2008-12-11 | 8.898 | 729,243 | +51,950 | 0.58% | 6,488,642 |
| 2008-12-12 | 2008-12-10 | 8.651 | 677,293 | +25,247 | 0.53% | 5,859,002 |
| 2008-12-11 | 2008-12-09 | 8.342 | 652,046 | +2,751 | 0.51% | 5,439,150 |
| 2008-12-10 | 2008-12-08 | 8.712 | 649,295 | +9,225 | 0.51% | 5,656,922 |
| 2008-12-09 | 2008-12-05 | 8.342 | 640,070 | +6,474 | 0.51% | 5,339,250 |
| 2008-12-08 | 2008-12-04 | 8.342 | 633,596 | +8,739 | 0.50% | 5,285,246 |
| 2008-12-05 | 2008-12-03 | 8.156 | 624,857 | -5,826 | 0.49% | 5,096,519 |
| 2008-12-04 | 2008-12-02 | 7.631 | 630,683 | -16,184 | 0.50% | 4,812,792 |
| 2008-12-03 | 2008-12-01 | 7.878 | 646,867 | -12,947 | 0.51% | 5,096,174 |
| 2008-12-01 | 2008-11-27 | 7.199 | 659,814 | -18,935 | 0.52% | 4,749,703 |
| 2008-11-28 | 2008-11-26 | 7.106 | 678,749 | +3,236 | 0.54% | 4,823,098 |
| 2008-11-25 | 2008-11-21 | 6.828 | 675,513 | +2,428 | 0.53% | 4,612,273 |
| 2008-11-24 | 2008-11-20 | 6.920 | 673,085 | +157,954 | 0.53% | 4,658,080 |
| 2008-11-21 | 2008-11-19 | 7.291 | 515,131 | +48,390 | 0.41% | 3,755,941 |
| 2008-11-20 | 2008-11-18 | 7.384 | 466,741 | -11,653 | 0.37% | 3,446,378 |
| 2008-11-18 | 2008-11-14 | 8.280 | 478,394 | -12,947 | 0.38% | 3,961,043 |
| 2008-11-17 | 2008-11-13 | 7.878 | 491,341 | -2,751 | 0.39% | 3,870,903 |
| 2008-11-14 | 2008-11-12 | 7.755 | 494,092 | -15,860 | 0.39% | 3,831,516 |
| 2008-11-13 | 2008-11-11 | 7.631 | 509,952 | -7,121 | 0.40% | 3,891,484 |
| 2008-11-12 | 2008-11-10 | 7.847 | 517,073 | +5,826 | 0.41% | 4,057,650 |
| 2008-11-11 | 2008-11-07 | 6.735 | 511,247 | +3,561 | 0.40% | 3,443,311 |
| 2008-11-10 | 2008-11-06 | 6.612 | 507,686 | -7,769 | 0.40% | 3,356,588 |
| 2008-11-07 | 2008-11-05 | 6.859 | 515,455 | +25,247 | 0.41% | 3,535,353 |
| 2008-11-06 | 2008-11-04 | 6.148 | 490,208 | +17,479 | 0.39% | 3,013,856 |
| 2008-11-05 | 2008-11-03 | 6.426 | 472,729 | +27,836 | 0.37% | 3,037,838 |
| 2008-11-04 | 2008-10-31 | 6.364 | 444,893 | -21,848 | 0.35% | 2,831,469 |
| 2008-11-03 | 2008-10-30 | 6.550 | 466,741 | +25,085 | 0.37% | 3,057,038 |
| 2008-10-31 | 2008-10-29 | 6.333 | 441,656 | +18,449 | 0.35% | 2,797,223 |
| 2008-10-30 | 2008-10-28 | 6.179 | 423,207 | -13,432 | 0.33% | 2,615,001 |
| 2008-10-28 | 2008-10-24 | 7.724 | 436,639 | -324 | 0.34% | 3,372,497 |
| 2008-10-27 | 2008-10-23 | 8.558 | 436,963 | -5,664 | 0.35% | 3,739,500 |
| 2008-10-23 | 2008-10-21 | 9.083 | 442,627 | -162 | 0.35% | 4,020,446 |
| 2008-10-22 | 2008-10-20 | 8.342 | 442,789 | -17,479 | 0.35% | 3,693,598 |
| 2008-10-20 | 2008-10-16 | 8.527 | 460,268 | +64,412 | 0.36% | 3,924,722 |
| 2008-10-17 | 2008-10-15 | 9.299 | 395,856 | +15,860 | 0.31% | 3,681,228 |
| 2008-10-16 | 2008-10-14 | 10.041 | 379,996 | -2,589 | 0.30% | 3,815,500 |
| 2008-10-15 | 2008-10-13 | 9.979 | 382,585 | -2,914 | 0.30% | 3,817,856 |
| 2008-10-14 | 2008-10-10 | 9.794 | 385,499 | -18,935 | 0.30% | 3,775,475 |
| 2008-10-13 | 2008-10-09 | 10.875 | 404,434 | -971 | 0.32% | 4,398,245 |
| 2008-10-10 | 2008-10-08 | 11.431 | 405,405 | -647 | 0.32% | 4,634,254 |
| 2008-10-09 | 2008-10-06 | 12.111 | 406,052 | -4,208 | 0.32% | 4,917,640 |
| 2008-10-08 | 2008-10-03 | 12.389 | 410,260 | -1,618 | 0.32% | 5,082,678 |
| 2008-10-03 | 2008-09-30 | 11.771 | 411,878 | -10,196 | 0.33% | 4,848,223 |
| 2008-10-02 | 2008-09-29 | 12.018 | 422,074 | +3,237 | 0.33% | 5,072,561 |
| 2008-09-30 | 2008-09-26 | 12.358 | 418,837 | +12,300 | 0.33% | 5,175,998 |
| 2008-09-29 | 2008-09-25 | 12.821 | 406,537 | -3,237 | 0.32% | 5,212,394 |
| 2008-09-26 | 2008-09-24 | 12.142 | 409,774 | +10,843 | 0.32% | 4,975,377 |
| 2008-09-25 | 2008-09-23 | 11.833 | 398,931 | +6,473 | 0.31% | 4,720,474 |
| 2008-09-24 | 2008-09-22 | 12.265 | 392,458 | +9,063 | 0.31% | 4,813,630 |
| 2008-09-23 | 2008-09-19 | 12.049 | 383,395 | -323 | 0.30% | 4,619,555 |
| 2008-09-22 | 2008-09-18 | 11.122 | 383,718 | +55,510 | 0.30% | 4,267,797 |
| 2008-09-19 | 2008-09-17 | 12.543 | 328,208 | +36,576 | 0.26% | 4,116,842 |
| 2008-09-16 | 2008-09-11 | 14.274 | 291,632 | +3,236 | 0.23% | 4,162,615 |
| 2008-09-12 | 2008-09-10 | 15.849 | 288,396 | +2,266 | 0.23% | 4,570,836 |
| 2008-09-10 | 2008-09-08 | 17.579 | 286,130 | +1,618 | 0.23% | 5,029,962 |
| 2008-09-09 | 2008-09-05 | 17.579 | 284,512 | -1,618 | 0.22% | 5,001,519 |
| 2008-09-08 | 2008-09-04 | 17.919 | 286,130 | -809 | 0.23% | 5,127,202 |
| 2008-09-05 | 2008-09-03 | 18.166 | 286,939 | +15,213 | 0.23% | 5,212,619 |
| 2008-09-04 | 2008-09-02 | 18.166 | 271,726 | -3,237 | 0.21% | 4,936,255 |
| 2008-09-03 | 2008-09-01 | 18.475 | 274,963 | +10,358 | 0.22% | 5,080,009 |
| 2008-09-01 | 2008-08-28 | 18.383 | 264,605 | +3,236 | 0.21% | 4,864,118 |
| 2008-08-28 | 2008-08-26 | 18.197 | 261,369 | +324 | 0.21% | 4,756,181 |
| 2008-08-19 | 2008-08-15 | 18.352 | 261,045 | -1,133 | 0.21% | 4,790,611 |
| 2008-08-18 | 2008-08-14 | 18.444 | 262,178 | -162 | 0.21% | 4,835,703 |
| 2008-08-15 | 2008-08-13 | 18.074 | 262,340 | +22,658 | 0.21% | 4,741,431 |
| 2008-08-14 | 2008-08-12 | 18.537 | 239,682 | -1,295 | 0.19% | 4,442,994 |
| 2008-08-13 | 2008-08-11 | 19.155 | 240,977 | +64,897 | 0.19% | 4,615,899 |
| 2008-08-12 | 2008-08-08 | 19.927 | 176,080 | -32,368 | 0.14% | 3,508,801 |
| 2008-08-11 | 2008-08-07 | 20.514 | 208,448 | -5,178 | 0.16% | 4,276,169 |
| 2008-08-08 | 2008-08-05 | 20.329 | 213,626 | -284,512 | 0.17% | 4,342,792 |
| 2008-08-07 | 2008-08-04 | 20.576 | 498,138 | +273,668 | 0.39% | 10,249,742 |
| 2008-08-05 | 2008-08-01 | 20.236 | 224,470 | +28,484 | 0.18% | 4,542,434 |
| 2008-08-04 | 2008-07-31 | 19.773 | 195,986 | -3,237 | 0.15% | 3,875,200 |
| 2008-07-31 | 2008-07-29 | 19.464 | 199,223 | +5,179 | 0.16% | 3,877,654 |
| 2008-07-30 | 2008-07-28 | 19.835 | 194,044 | -485 | 0.15% | 3,848,791 |
| 2008-07-28 | 2008-07-24 | 19.958 | 194,529 | +2,427 | 0.15% | 3,882,450 |
| 2008-07-25 | 2008-07-23 | 20.298 | 192,102 | +8,739 | 0.15% | 3,899,297 |
| 2008-07-24 | 2008-07-22 | 19.649 | 183,363 | -1,133 | 0.14% | 3,602,947 |
| 2008-07-23 | 2008-07-21 | 19.866 | 184,496 | +1,457 | 0.15% | 3,665,110 |
| 2008-07-22 | 2008-07-18 | 20.020 | 183,039 | -17,802 | 0.14% | 3,664,441 |
| 2008-07-21 | 2008-07-17 | 19.371 | 200,841 | -10,681 | 0.16% | 3,890,532 |
| 2008-07-18 | 2008-07-16 | 19.464 | 211,522 | -5,017 | 0.17% | 4,117,041 |
| 2008-07-17 | 2008-07-15 | 19.031 | 216,539 | -7,931 | 0.17% | 4,121,031 |
| 2008-07-16 | 2008-07-14 | 19.773 | 224,470 | -3,884 | 0.18% | 4,438,409 |
| 2008-07-15 | 2008-07-11 | 19.866 | 228,354 | +6,474 | 0.18% | 4,536,372 |
| 2008-07-14 | 2008-07-10 | 19.217 | 221,880 | +4,531 | 0.18% | 4,263,807 |
| 2008-07-11 | 2008-07-09 | 19.618 | 217,349 | +486 | 0.17% | 4,264,032 |
| 2008-07-10 | 2008-07-08 | 19.464 | 216,863 | +7,121 | 0.17% | 4,220,997 |
| 2008-07-09 | 2008-07-07 | 19.927 | 209,742 | +6,797 | 0.17% | 4,179,595 |
| 2008-07-08 | 2008-07-04 | 19.093 | 202,945 | +32,044 | 0.16% | 3,874,859 |
| 2008-07-07 | 2008-07-03 | 19.866 | 170,901 | -971 | 0.13% | 3,395,038 |
| 2008-07-04 | 2008-07-02 | 20.113 | 171,872 | -15,537 | 0.14% | 3,456,807 |
| 2008-07-03 | 2008-06-30 | 20.236 | 187,409 | -3,236 | 0.15% | 3,792,458 |
| 2008-07-02 | 2008-06-27 | 20.051 | 190,645 | -29,131 | 0.15% | 3,822,603 |
| 2008-06-30 | 2008-06-26 | 20.514 | 219,776 | +57,290 | 0.17% | 4,508,555 |
| 2008-06-27 | 2008-06-25 | 20.236 | 162,486 | +14,728 | 0.13% | 3,288,110 |
| 2008-06-26 | 2008-06-24 | 20.483 | 147,758 | -54,054 | 0.12% | 3,026,590 |
| 2008-06-25 | 2008-06-23 | 22.121 | 201,812 | +2,751 | 0.16% | 4,464,256 |
| 2008-06-24 | 2008-06-20 | 22.862 | 199,061 | -21,363 | 0.16% | 4,551,001 |
| 2008-06-23 | 2008-06-19 | 23.171 | 220,424 | -149,862 | 0.17% | 5,107,510 |
| 2008-06-20 | 2008-06-18 | 23.171 | 370,286 | 0.29% | 8,580,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy