History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-22 | 2025-09-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-29 | 2025-08-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-27 | 2025-08-25 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-11 | 2025-08-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-08 | 2025-08-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-07 | 2025-08-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-24 | 2025-06-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-11 | 2025-06-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-05-26 | 2025-05-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-09 | 2025-04-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-19 | 2025-03-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-02-20 | 2025-02-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-02-19 | 2025-02-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-17 | 2025-02-13 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-02-13 | 2025-02-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-02-07 | 2025-02-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-02-05 | 2025-02-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-01-27 | 2025-01-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-22 | 2025-01-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-21 | 2025-01-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-16 | 2025-01-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-15 | 2025-01-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-10 | 2025-01-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-09 | 2025-01-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-08 | 2025-01-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-07 | 2025-01-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-02 | 2024-12-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-27 | 2024-12-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-20 | 2024-12-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-19 | 2024-12-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-12-18 | 2024-12-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-16 | 2024-12-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-12-13 | 2024-12-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-06 | 2024-12-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-05 | 2024-12-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-12-04 | 2024-12-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-12-02 | 2024-11-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-11-29 | 2024-11-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-11-21 | 2024-11-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-11-19 | 2024-11-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-11-18 | 2024-11-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-11-15 | 2024-11-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-11-13 | 2024-11-11 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-11-11 | 2024-11-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-11-04 | 2024-10-31 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-01 | 2024-10-30 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-31 | 2024-10-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-30 | 2024-10-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-10-29 | 2024-10-25 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-28 | 2024-10-24 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-10-23 | 2024-10-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-22 | 2024-10-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-21 | 2024-10-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-10-18 | 2024-10-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-10-17 | 2024-10-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-16 | 2024-10-14 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-10-15 | 2024-10-10 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-10-14 | 2024-10-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-10 | 2024-10-08 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-10-09 | 2024-10-07 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-10-08 | 2024-10-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-10-07 | 2024-10-03 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-10-04 | 2024-10-02 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-10-03 | 2024-09-30 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-10-02 | 2024-09-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-09-30 | 2024-09-26 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-09-27 | 2024-09-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-09-26 | 2024-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-09-25 | 2024-09-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-09-24 | 2024-09-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-09-23 | 2024-09-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-09-19 | 2024-09-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-16 | 2024-09-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-13 | 2024-09-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-09-12 | 2024-09-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-09-11 | 2024-09-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-03 | 2024-08-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-02 | 2024-08-29 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-08-30 | 2024-08-28 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-27 | 2024-08-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-08-23 | 2024-08-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-21 | 2024-08-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-08-20 | 2024-08-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-15 | 2024-08-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-14 | 2024-08-12 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-13 | 2024-08-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-08-12 | 2024-08-08 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-09 | 2024-08-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-08 | 2024-08-06 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-07 | 2024-08-05 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-08-06 | 2024-08-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-08-02 | 2024-07-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-08-01 | 2024-07-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-30 | 2024-07-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-29 | 2024-07-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-07-26 | 2024-07-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-07-25 | 2024-07-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-24 | 2024-07-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-22 | 2024-07-18 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-19 | 2024-07-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-18 | 2024-07-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-17 | 2024-07-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-07-15 | 2024-07-11 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-07-12 | 2024-07-10 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-07-09 | 2024-07-05 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-07-04 | 2024-07-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-07-03 | 2024-06-28 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-07-02 | 2024-06-27 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-06-28 | 2024-06-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-06-26 | 2024-06-24 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-21 | 2024-06-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-06-20 | 2024-06-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-06-19 | 2024-06-17 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-06-18 | 2024-06-14 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-14 | 2024-06-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-13 | 2024-06-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-06-12 | 2024-06-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-06-11 | 2024-06-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-06-07 | 2024-06-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-06-06 | 2024-06-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-06-05 | 2024-06-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-06-04 | 2024-05-31 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-06-03 | 2024-05-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-05-31 | 2024-05-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-05-30 | 2024-05-28 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-29 | 2024-05-27 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-05-28 | 2024-05-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-05-27 | 2024-05-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-05-24 | 2024-05-22 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-05-22 | 2024-05-20 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-21 | 2024-05-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-20 | 2024-05-16 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-17 | 2024-05-14 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-16 | 2024-05-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-14 | 2024-05-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-05-10 | 2024-05-08 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-05-09 | 2024-05-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-05-08 | 2024-05-06 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-05-07 | 2024-05-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-05-03 | 2024-04-30 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-04-29 | 2024-04-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-04-24 | 2024-04-22 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-04-23 | 2024-04-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-04-22 | 2024-04-18 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-19 | 2024-04-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-04-17 | 2024-04-15 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-04-16 | 2024-04-12 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-15 | 2024-04-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-04-11 | 2024-04-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-04-10 | 2024-04-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-04-08 | 2024-04-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-05 | 2024-04-02 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-03 | 2024-03-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-02 | 2024-03-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-03-28 | 2024-03-26 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-03-27 | 2024-03-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-03-25 | 2024-03-21 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-03-22 | 2024-03-20 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-03-20 | 2024-03-18 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-03-19 | 2024-03-15 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-03-18 | 2024-03-14 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-15 | 2024-03-13 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-14 | 2024-03-12 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-03-13 | 2024-03-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-12 | 2024-03-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-03-11 | 2024-03-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-03-08 | 2024-03-06 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-03-07 | 2024-03-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-03-06 | 2024-03-04 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-03-05 | 2024-03-01 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-03-04 | 2024-02-29 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-03-01 | 2024-02-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-02-29 | 2024-02-27 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-02-28 | 2024-02-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-02-26 | 2024-02-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-02-23 | 2024-02-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-02-22 | 2024-02-20 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-02-21 | 2024-02-19 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-02-20 | 2024-02-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-02-19 | 2024-02-15 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-02-16 | 2024-02-14 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-02-15 | 2024-02-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-02-14 | 2024-02-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-02-08 | 2024-02-06 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-02-07 | 2024-02-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-02-06 | 2024-02-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2024-02-05 | 2024-02-01 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-02-02 | 2024-01-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-02-01 | 2024-01-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-01-31 | 2024-01-29 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-01-30 | 2024-01-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-01-29 | 2024-01-25 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2024-01-26 | 2024-01-24 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-01-25 | 2024-01-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-01-24 | 2024-01-22 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-01-23 | 2024-01-19 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-01-19 | 2024-01-17 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2024-01-18 | 2024-01-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-01-17 | 2024-01-15 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-01-16 | 2024-01-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-01-15 | 2024-01-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-01-12 | 2024-01-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-01-11 | 2024-01-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-01-10 | 2024-01-08 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-01-09 | 2024-01-05 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-01-08 | 2024-01-04 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-01-05 | 2024-01-03 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-01-04 | 2024-01-02 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-01-03 | 2023-12-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-12-29 | 2023-12-27 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-12-22 | 2023-12-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-12-19 | 2023-12-15 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-12-18 | 2023-12-14 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-12-15 | 2023-12-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-12-14 | 2023-12-12 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-12-13 | 2023-12-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-12-12 | 2023-12-08 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-12-11 | 2023-12-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-12-08 | 2023-12-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-12-07 | 2023-12-05 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-12-06 | 2023-12-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-12-05 | 2023-12-01 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-12-04 | 2023-11-30 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-11-30 | 2023-11-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-29 | 2023-11-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-11-28 | 2023-11-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-27 | 2023-11-23 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-11-24 | 2023-11-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-23 | 2023-11-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-11-22 | 2023-11-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-11-21 | 2023-11-17 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-11-20 | 2023-11-16 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-17 | 2023-11-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-16 | 2023-11-14 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-11-15 | 2023-11-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-14 | 2023-11-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-13 | 2023-11-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-10 | 2023-11-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-11-09 | 2023-11-07 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-08 | 2023-11-06 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-07 | 2023-11-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-11-06 | 2023-11-02 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-03 | 2023-11-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-02 | 2023-10-31 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-11-01 | 2023-10-30 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-10-31 | 2023-10-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-10-30 | 2023-10-26 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-10-27 | 2023-10-25 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-10-26 | 2023-10-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-10-24 | 2023-10-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-20 | 2023-10-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-10-19 | 2023-10-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-10-18 | 2023-10-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-17 | 2023-10-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-16 | 2023-10-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-10-13 | 2023-10-11 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-10-12 | 2023-10-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-10-11 | 2023-10-09 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-10-10 | 2023-10-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-10-09 | 2023-10-05 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-10-06 | 2023-10-04 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-10-05 | 2023-10-03 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-10-04 | 2023-09-29 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-10-03 | 2023-09-28 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-09-29 | 2023-09-27 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-09-28 | 2023-09-26 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-27 | 2023-09-25 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-09-26 | 2023-09-22 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-09-25 | 2023-09-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-09-22 | 2023-09-20 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-09-21 | 2023-09-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-09-20 | 2023-09-18 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-09-19 | 2023-09-15 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-09-18 | 2023-09-14 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-15 | 2023-09-13 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-09-14 | 2023-09-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-13 | 2023-09-11 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-12 | 2023-09-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-09-11 | 2023-09-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-09-07 | 2023-09-05 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-09-05 | 2023-08-31 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-09-04 | 2023-08-30 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-08-31 | 2023-08-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-30 | 2023-08-28 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-29 | 2023-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-08-28 | 2023-08-24 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-08-25 | 2023-08-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-08-24 | 2023-08-22 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-08-23 | 2023-08-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-22 | 2023-08-18 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-21 | 2023-08-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-08-18 | 2023-08-16 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-17 | 2023-08-15 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-16 | 2023-08-14 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-08-15 | 2023-08-11 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-08-14 | 2023-08-10 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-08-11 | 2023-08-09 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-08-10 | 2023-08-08 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-08-09 | 2023-08-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-08-07 | 2023-08-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-08-04 | 2023-08-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-08-03 | 2023-08-01 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-08-02 | 2023-07-31 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-08-01 | 2023-07-28 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-31 | 2023-07-27 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-28 | 2023-07-26 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-07-27 | 2023-07-25 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-07-26 | 2023-07-24 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-25 | 2023-07-21 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-07-24 | 2023-07-20 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-07-21 | 2023-07-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-20 | 2023-07-18 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-07-19 | 2023-07-14 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-07-18 | 2023-07-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-07-14 | 2023-07-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-07-13 | 2023-07-11 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-07-12 | 2023-07-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-07-11 | 2023-07-07 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-07-10 | 2023-07-06 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-07-07 | 2023-07-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-07-06 | 2023-07-04 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-07-05 | 2023-07-03 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-07-04 | 2023-06-30 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-07-03 | 2023-06-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-30 | 2023-06-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-28 | 2023-06-26 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-06-27 | 2023-06-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-06-23 | 2023-06-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-06-21 | 2023-06-19 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-06-20 | 2023-06-16 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-06-19 | 2023-06-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-06-16 | 2023-06-14 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-06-15 | 2023-06-13 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-06-14 | 2023-06-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-06-13 | 2023-06-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-06-12 | 2023-06-08 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-06-09 | 2023-06-07 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-06-08 | 2023-06-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-06-07 | 2023-06-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-06-06 | 2023-06-02 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-06-05 | 2023-06-01 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-06-02 | 2023-05-31 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-06-01 | 2023-05-30 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-05-31 | 2023-05-29 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-05-30 | 2023-05-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-05-29 | 2023-05-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-25 | 2023-05-23 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-05-24 | 2023-05-22 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-05-19 | 2023-05-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-05-18 | 2023-05-16 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-05-17 | 2023-05-15 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-05-16 | 2023-05-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-05-15 | 2023-05-11 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-05-12 | 2023-05-10 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2023-05-11 | 2023-05-09 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-10 | 2023-05-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-05-09 | 2023-05-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-05-08 | 2023-05-04 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-05-05 | 2023-05-03 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-05-04 | 2023-05-02 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-03 | 2023-04-28 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-05-02 | 2023-04-27 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2023-04-28 | 2023-04-26 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2023-04-27 | 2023-04-25 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-04-26 | 2023-04-24 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-25 | 2023-04-21 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-24 | 2023-04-20 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-04-21 | 2023-04-19 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-04-20 | 2023-04-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-04-19 | 2023-04-17 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-04-18 | 2023-04-14 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-04-17 | 2023-04-13 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-04-14 | 2023-04-12 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-13 | 2023-04-11 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-04-12 | 2023-04-06 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-04-11 | 2023-04-04 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-06 | 2023-04-03 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-04-04 | 2023-03-31 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-04-03 | 2023-03-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-03-31 | 2023-03-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-03-30 | 2023-03-28 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-03-29 | 2023-03-27 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-03-28 | 2023-03-24 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-03-27 | 2023-03-23 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-03-24 | 2023-03-22 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-03-23 | 2023-03-21 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2023-03-22 | 2023-03-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-03-21 | 2023-03-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-03-17 | 2023-03-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-03-16 | 2023-03-14 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-03-15 | 2023-03-13 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2023-03-14 | 2023-03-10 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-03-13 | 2023-03-09 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-03-10 | 2023-03-08 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-03-09 | 2023-03-07 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-03-08 | 2023-03-06 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-03-07 | 2023-03-03 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-03-06 | 2023-03-02 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-03-03 | 2023-03-01 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-03-01 | 2023-02-27 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-02-28 | 2023-02-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-02-27 | 2023-02-23 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-24 | 2023-02-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-02-23 | 2023-02-21 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-22 | 2023-02-20 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-02-21 | 2023-02-17 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-02-20 | 2023-02-16 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-02-17 | 2023-02-15 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-16 | 2023-02-14 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-02-15 | 2023-02-13 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-02-14 | 2023-02-10 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-02-13 | 2023-02-09 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-02-10 | 2023-02-08 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-02-09 | 2023-02-07 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-02-08 | 2023-02-06 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-02-07 | 2023-02-03 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-02-06 | 2023-02-02 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-02-03 | 2023-02-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-02-02 | 2023-01-31 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-02-01 | 2023-01-30 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-01-31 | 2023-01-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-01-30 | 2023-01-26 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-01-27 | 2023-01-20 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-26 | 2023-01-19 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-20 | 2023-01-18 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-19 | 2023-01-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-01-18 | 2023-01-16 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-01-17 | 2023-01-13 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-01-16 | 2023-01-12 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-01-13 | 2023-01-11 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-01-11 | 2023-01-09 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-01-10 | 2023-01-06 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-01-09 | 2023-01-05 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-01-06 | 2023-01-04 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-01-05 | 2023-01-03 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-01-04 | 2022-12-30 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-01-03 | 2022-12-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-12-30 | 2022-12-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-29 | 2022-12-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-28 | 2022-12-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-23 | 2022-12-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-22 | 2022-12-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-21 | 2022-12-19 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-20 | 2022-12-16 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-12-19 | 2022-12-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-12-15 | 2022-12-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-12-14 | 2022-12-12 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2022-12-13 | 2022-12-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2022-12-12 | 2022-12-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-12-09 | 2022-12-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-08 | 2022-12-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-12-07 | 2022-12-05 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-12-06 | 2022-12-02 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-12-02 | 2022-11-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-12-01 | 2022-11-29 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-11-30 | 2022-11-28 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-11-29 | 2022-11-25 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2022-11-28 | 2022-11-24 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-11-25 | 2022-11-23 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-11-24 | 2022-11-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2022-11-23 | 2022-11-21 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2022-11-22 | 2022-11-18 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-11-21 | 2022-11-17 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2022-11-18 | 2022-11-16 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2022-11-17 | 2022-11-15 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-11-16 | 2022-11-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2022-11-15 | 2022-11-11 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-11-14 | 2022-11-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2022-11-11 | 2022-11-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-11-10 | 2022-11-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-11-09 | 2022-11-07 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-11-08 | 2022-11-04 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-11-07 | 2022-11-03 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-11-04 | 2022-11-02 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-11-03 | 2022-11-01 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-11-02 | 2022-10-31 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-11-01 | 2022-10-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-10-31 | 2022-10-27 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-10-28 | 2022-10-26 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-10-27 | 2022-10-25 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-10-26 | 2022-10-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-10-25 | 2022-10-21 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-10-24 | 2022-10-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-21 | 2022-10-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-10-20 | 2022-10-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-10-19 | 2022-10-17 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-10-18 | 2022-10-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-10-17 | 2022-10-13 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-14 | 2022-10-12 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-13 | 2022-10-11 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2022-10-12 | 2022-10-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-10-11 | 2022-10-07 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-10-10 | 2022-10-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-10-07 | 2022-10-05 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-10-06 | 2022-10-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-10-05 | 2022-09-30 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-10-03 | 2022-09-29 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2022-09-30 | 2022-09-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-09-29 | 2022-09-27 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2022-09-28 | 2022-09-26 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-09-27 | 2022-09-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-09-26 | 2022-09-22 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2022-09-23 | 2022-09-21 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-09-22 | 2022-09-20 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-09-21 | 2022-09-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2022-09-19 | 2022-09-15 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-09-16 | 2022-09-14 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-09-15 | 2022-09-13 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-09-14 | 2022-09-09 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-09-13 | 2022-09-08 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-09-09 | 2022-09-07 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-09-08 | 2022-09-06 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-09-06 | 2022-09-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-09-05 | 2022-09-01 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2022-09-02 | 2022-08-31 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-09-01 | 2022-08-30 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-08-31 | 2022-08-29 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-30 | 2022-08-26 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-29 | 2022-08-25 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-08-26 | 2022-08-24 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-08-25 | 2022-08-23 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-24 | 2022-08-22 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-08-23 | 2022-08-19 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-08-22 | 2022-08-18 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-08-19 | 2022-08-17 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-08-18 | 2022-08-16 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-08-17 | 2022-08-15 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-08-16 | 2022-08-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-08-15 | 2022-08-11 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-08-12 | 2022-08-10 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-08-11 | 2022-08-09 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2022-08-10 | 2022-08-08 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2022-08-09 | 2022-08-05 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-08-08 | 2022-08-04 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-08-05 | 2022-08-03 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-08-04 | 2022-08-02 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-08-03 | 2022-08-01 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2022-08-02 | 2022-07-29 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-08-01 | 2022-07-28 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-07-29 | 2022-07-27 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-07-28 | 2022-07-26 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-07-27 | 2022-07-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-07-26 | 2022-07-22 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2022-07-22 | 2022-07-20 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2022-07-21 | 2022-07-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-07-20 | 2022-07-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-07-19 | 2022-07-15 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-07-18 | 2022-07-14 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2022-07-15 | 2022-07-13 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-07-14 | 2022-07-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-07-13 | 2022-07-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-07-12 | 2022-07-08 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-07-11 | 2022-07-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-07-08 | 2022-07-06 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-07-07 | 2022-07-05 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-07-06 | 2022-07-04 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-07-05 | 2022-06-30 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-07-04 | 2022-06-29 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-06-30 | 2022-06-28 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2022-06-29 | 2022-06-27 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-28 | 2022-06-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-06-27 | 2022-06-23 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-06-24 | 2022-06-22 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-06-23 | 2022-06-21 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-22 | 2022-06-20 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-06-21 | 2022-06-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-06-20 | 2022-06-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-06-17 | 2022-06-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-06-16 | 2022-06-14 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-06-15 | 2022-06-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-06-14 | 2022-06-10 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-13 | 2022-06-09 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2022-06-10 | 2022-06-08 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-06-09 | 2022-06-07 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-06-08 | 2022-06-06 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-06-07 | 2022-06-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2022-06-06 | 2022-06-01 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2022-06-02 | 2022-05-31 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2022-06-01 | 2022-05-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-05-31 | 2022-05-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-30 | 2022-05-26 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-27 | 2022-05-25 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-05-26 | 2022-05-24 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2022-05-25 | 2022-05-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-05-24 | 2022-05-20 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-05-23 | 2022-05-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-05-20 | 2022-05-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-05-19 | 2022-05-17 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-05-18 | 2022-05-16 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2022-05-17 | 2022-05-13 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-05-16 | 2022-05-12 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-05-13 | 2022-05-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-05-12 | 2022-05-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2022-05-11 | 2022-05-06 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-05-10 | 2022-05-05 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2022-05-06 | 2022-05-04 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2022-05-05 | 2022-05-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-05-04 | 2022-04-29 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-05-03 | 2022-04-28 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-04-29 | 2022-04-27 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-04-28 | 2022-04-26 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-04-27 | 2022-04-25 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-04-26 | 2022-04-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-04-25 | 2022-04-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-04-22 | 2022-04-20 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2022-04-21 | 2022-04-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2022-04-20 | 2022-04-14 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-04-19 | 2022-04-13 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2022-04-14 | 2022-04-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2022-04-13 | 2022-04-11 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2022-04-12 | 2022-04-08 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-04-11 | 2022-04-07 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-04-08 | 2022-04-06 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-04-07 | 2022-04-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2022-04-06 | 2022-04-01 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-04-04 | 2022-03-31 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-04-01 | 2022-03-30 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2022-03-31 | 2022-03-29 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2022-03-30 | 2022-03-28 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2022-03-29 | 2022-03-25 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2022-03-28 | 2022-03-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2022-03-25 | 2022-03-23 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2022-03-24 | 2022-03-22 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2022-03-23 | 2022-03-21 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2022-03-22 | 2022-03-18 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2022-03-21 | 2022-03-17 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-03-18 | 2022-03-16 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2022-03-17 | 2022-03-15 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-03-16 | 2022-03-14 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2022-03-15 | 2022-03-11 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2022-03-14 | 2022-03-10 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2022-03-11 | 2022-03-09 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2022-03-10 | 2022-03-08 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2022-03-09 | 2022-03-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2022-03-08 | 2022-03-04 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2022-03-07 | 2022-03-03 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2022-03-04 | 2022-03-02 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2022-03-03 | 2022-03-01 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-03-02 | 2022-02-28 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2022-03-01 | 2022-02-25 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2022-02-28 | 2022-02-24 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-02-25 | 2022-02-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2022-02-24 | 2022-02-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-02-23 | 2022-02-21 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2022-02-22 | 2022-02-18 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2022-02-21 | 2022-02-17 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2022-02-18 | 2022-02-16 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-02-17 | 2022-02-15 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2022-02-16 | 2022-02-14 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2022-02-15 | 2022-02-11 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-02-14 | 2022-02-10 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-02-11 | 2022-02-09 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2022-02-10 | 2022-02-08 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2022-02-09 | 2022-02-07 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2022-02-08 | 2022-02-04 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2022-02-07 | 2022-01-31 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2022-02-04 | 2022-01-27 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2022-01-28 | 2022-01-26 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2022-01-27 | 2022-01-25 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2022-01-26 | 2022-01-24 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2022-01-25 | 2022-01-21 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2022-01-24 | 2022-01-20 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2022-01-21 | 2022-01-19 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2022-01-20 | 2022-01-18 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-01-19 | 2022-01-17 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-01-18 | 2022-01-14 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-01-17 | 2022-01-13 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2022-01-14 | 2022-01-12 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2022-01-13 | 2022-01-11 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2022-01-12 | 2022-01-10 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2022-01-11 | 2022-01-07 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2022-01-10 | 2022-01-06 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2022-01-07 | 2022-01-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-01-06 | 2022-01-04 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2022-01-05 | 2022-01-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2022-01-04 | 2021-12-31 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2022-01-03 | 2021-12-29 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2021-12-30 | 2021-12-28 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2021-12-29 | 2021-12-24 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2021-12-28 | 2021-12-22 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2021-12-23 | 2021-12-21 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2021-12-22 | 2021-12-20 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2021-12-21 | 2021-12-17 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2021-12-20 | 2021-12-16 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2021-12-17 | 2021-12-15 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2021-12-16 | 2021-12-14 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2021-12-15 | 2021-12-13 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2021-12-14 | 2021-12-10 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2021-12-13 | 2021-12-09 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2021-12-10 | 2021-12-08 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2021-12-09 | 2021-12-07 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2021-12-08 | 2021-12-06 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2021-12-07 | 2021-12-03 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2021-12-06 | 2021-12-02 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2021-12-03 | 2021-12-01 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2021-12-02 | 2021-11-30 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2021-12-01 | 2021-11-29 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2021-11-30 | 2021-11-26 | 3.720 | 10,000 | +5,000 | 0.00% | 37,200 |
| 2021-06-23 | 2021-06-21 | 5.286 | 5,000 | +223 | 0.00% | 26,429 |
| 2021-06-22 | 2021-06-18 | 5.359 | 4,777 | +4,777 | 0.00% | 25,600 |
| 2021-02-18 | 2021-02-16 | 7.327 | 0 | -9,554 | ||
| 2020-06-23 | 2020-06-19 | 3.167 | 9,554 | +523 | 0.00% | 30,255 |
| 2020-02-12 | 2020-02-10 | 3.455 | 9,031 | -4,516 | 0.00% | 31,199 |
| 2019-07-08 | 2019-07-04 | 4.053 | 13,547 | -9,031 | 0.00% | 54,900 |
| 2019-06-13 | 2019-06-11 | 4.424 | 22,578 | +1,671 | 0.00% | 99,893 |
| 2019-04-17 | 2019-04-15 | 5.058 | 20,907 | +8,363 | 0.00% | 105,750 |
| 2019-03-28 | 2019-03-26 | 5.955 | 12,544 | +4,181 | 0.00% | 74,699 |
| 2018-07-30 | 2018-07-26 | 8.107 | 8,363 | +8,363 | 0.00% | 67,801 |
| 2018-06-15 | 2018-06-13 | 23.395 | 0 | -1,048 | ||
| 2018-06-13 | 2018-06-11 | 23.586 | 1,048 | +1,048 | 0.00% | 24,718 |
| 2018-05-14 | 2018-05-10 | 23.968 | 0 | -1,048 | ||
| 2018-05-03 | 2018-04-30 | 22.899 | 1,048 | +1,048 | 0.00% | 23,998 |
| 2017-06-19 | 2017-06-15 | 18.014 | 0 | -1,572 | ||
| 2017-05-04 | 2017-04-28 | 17.079 | 1,572 | +1,572 | 0.00% | 26,848 |
| 2014-10-27 | 2014-10-23 | 7.774 | 0 | -8,850 | ||
| 2014-09-12 | 2014-09-10 | 8.881 | 8,850 | +8,850 | 0.01% | 78,599 |
| 2014-08-07 | 2014-08-05 | 8.407 | 0 | -4,425 | ||
| 2014-05-13 | 2014-05-09 | 8.737 | 4,425 | +476 | 0.00% | 38,661 |
| 2014-05-09 | 2014-05-07 | 8.762 | 3,949 | +3,949 | 0.00% | 34,602 |
| 2014-04-14 | 2014-04-10 | 9.927 | 0 | -1,974 | ||
| 2014-04-10 | 2014-04-08 | 9.319 | 1,974 | -1,975 | 0.00% | 18,396 |
| 2013-11-20 | 2013-11-18 | 8.534 | 3,949 | +3,949 | 0.00% | 33,702 |
| 2013-01-18 | 2013-01-16 | 8.426 | 0 | -3,857 | ||
| 2012-06-01 | 2012-05-30 | 9.047 | 3,857 | +209 | 0.00% | 34,893 |
| 2012-04-20 | 2012-04-18 | 9.869 | 3,648 | -18,239 | 0.00% | 36,002 |
| 2012-03-06 | 2012-03-02 | 11.706 | 21,887 | +18,239 | 0.02% | 256,204 |
| 2011-08-22 | 2011-08-18 | 11.267 | 3,648 | -9,666 | 0.00% | 41,103 |
| 2011-08-18 | 2011-08-16 | 11.295 | 13,314 | +9,666 | 0.01% | 150,376 |
| 2011-07-11 | 2011-07-07 | 14.612 | 3,648 | -10,761 | 0.00% | 53,303 |
| 2011-07-08 | 2011-07-06 | 14.666 | 14,409 | -25,716 | 0.01% | 211,329 |
| 2011-07-06 | 2011-07-04 | 14.584 | 40,125 | +36,477 | 0.03% | 585,193 |
| 2011-04-14 | 2011-04-12 | 19.391 | 3,648 | +193 | 0.00% | 70,739 |
| 2011-04-08 | 2011-04-06 | 19.102 | 3,455 | -3,455 | 0.00% | 65,996 |
| 2011-03-30 | 2011-03-28 | 18.407 | 6,910 | -1,728 | 0.01% | 127,193 |
| 2011-03-25 | 2011-03-23 | 18.378 | 8,638 | +1,728 | 0.01% | 158,751 |
| 2011-03-24 | 2011-03-22 | 18.291 | 6,910 | +1,727 | 0.01% | 126,393 |
| 2010-12-09 | 2010-12-07 | 18.002 | 5,183 | -1,727 | 0.00% | 93,304 |
| 2010-12-07 | 2010-12-03 | 17.886 | 6,910 | +1,727 | 0.01% | 123,593 |
| 2010-11-30 | 2010-11-26 | 18.552 | 5,183 | -1,727 | 0.00% | 96,154 |
| 2010-11-18 | 2010-11-16 | 18.841 | 6,910 | -2,765 | 0.01% | 130,193 |
| 2010-11-16 | 2010-11-12 | 19.131 | 9,675 | -103,655 | 0.01% | 185,089 |
| 2010-11-08 | 2010-11-04 | 19.652 | 113,330 | +103,655 | 0.08% | 2,227,118 |
| 2010-10-29 | 2010-10-27 | 19.304 | 9,675 | -86,379 | 0.01% | 186,769 |
| 2010-10-26 | 2010-10-22 | 19.478 | 96,054 | +86,379 | 0.07% | 1,870,936 |
| 2010-10-25 | 2010-10-21 | 19.854 | 9,675 | +1,728 | 0.01% | 192,089 |
| 2010-10-22 | 2010-10-20 | 20.202 | 7,947 | -55,974 | 0.01% | 160,541 |
| 2010-10-21 | 2010-10-19 | 20.636 | 63,921 | -51,828 | 0.05% | 1,319,051 |
| 2010-10-19 | 2010-10-15 | 20.607 | 115,749 | -20,731 | 0.09% | 2,385,205 |
| 2010-10-18 | 2010-10-14 | 20.491 | 136,480 | -34,552 | 0.10% | 2,796,603 |
| 2010-10-15 | 2010-10-13 | 20.202 | 171,032 | -691 | 0.13% | 3,455,105 |
| 2010-10-14 | 2010-10-12 | 19.970 | 171,723 | -36,452 | 0.13% | 3,429,305 |
| 2010-10-07 | 2010-10-05 | 21.301 | 208,175 | +10,366 | 0.15% | 4,434,400 |
| 2010-10-05 | 2010-09-30 | 20.722 | 197,809 | +2,764 | 0.15% | 4,099,091 |
| 2010-09-30 | 2010-09-28 | 20.578 | 195,045 | +1,727 | 0.14% | 4,013,589 |
| 2010-08-04 | 2010-08-02 | 18.378 | 193,318 | +13,821 | 0.14% | 3,552,831 |
| 2010-07-30 | 2010-07-28 | 17.799 | 179,497 | +27,642 | 0.13% | 3,194,926 |
| 2010-07-22 | 2010-07-20 | 18.176 | 151,855 | +10,365 | 0.11% | 2,760,052 |
| 2010-07-19 | 2010-07-15 | 17.655 | 141,490 | +6,910 | 0.10% | 2,497,952 |
| 2010-05-18 | 2010-05-14 | 18.783 | 134,580 | +17,276 | 0.10% | 2,527,864 |
| 2010-05-12 | 2010-05-10 | 19.681 | 117,304 | +17,276 | 0.09% | 2,308,608 |
| 2010-05-06 | 2010-05-04 | 20.491 | 100,028 | +96,573 | 0.07% | 2,049,667 |
| 2010-04-28 | 2010-04-26 | 22.160 | 3,455 | +170 | 0.00% | 76,562 |
| 2010-04-23 | 2010-04-21 | 24.351 | 3,285 | -13,141 | 0.00% | 79,995 |
| 2010-04-16 | 2010-04-14 | 21.825 | 16,426 | +13,141 | 0.01% | 358,498 |
| 2009-12-04 | 2009-12-02 | 18.781 | 3,285 | +3,285 | 0.00% | 61,696 |
| 2009-01-29 | 2009-01-22 | 8.836 | 0 | -324 | ||
| 2008-10-29 | 2008-10-27 | 6.148 | 324 | -16,183 | 0.00% | 1,992 |
| 2008-09-24 | 2008-09-22 | 12.265 | 16,507 | -16,184 | 0.01% | 202,464 |
| 2008-09-16 | 2008-09-11 | 14.274 | 32,691 | +9,710 | 0.03% | 466,616 |
| 2008-09-11 | 2008-09-09 | 16.374 | 22,981 | +6,474 | 0.02% | 376,300 |
| 2008-09-02 | 2008-08-29 | 18.444 | 16,507 | +16,183 | 0.01% | 304,461 |
| 2008-06-20 | 2008-06-18 | 23.171 | 324 | 0.00% | 7,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy