History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 +0
2021-06-01 2021-05-28 6.678 0 +0
2021-05-31 2021-05-27 6.699 0 +0
2021-05-28 2021-05-26 6.929 0 +0
2021-05-27 2021-05-25 6.803 0 +0
2021-05-26 2021-05-24 6.919 0 +0
2021-05-25 2021-05-21 6.950 0 +0
2021-05-24 2021-05-20 6.730 0 +0
2021-05-21 2021-05-18 7.023 0 +0
2021-05-20 2021-05-17 7.044 0 +0
2021-05-18 2021-05-14 7.002 0 +0
2021-05-17 2021-05-13 7.243 0 +0
2021-05-14 2021-05-12 7.442 0 +0
2021-05-13 2021-05-11 7.735 0 +0
2021-05-12 2021-05-10 8.091 0 +0
2021-05-11 2021-05-07 7.745 0 +0
2021-05-10 2021-05-06 7.306 0 +0
2021-05-07 2021-05-05 7.693 0 +0
2021-05-06 2021-05-04 7.662 0 +0
2021-05-05 2021-05-03 7.002 0 +0
2021-05-04 2021-04-30 7.065 0 +0
2021-05-03 2021-04-29 7.023 0 +0
2021-04-30 2021-04-28 6.845 0 +0
2021-04-29 2021-04-27 6.950 0 +0
2021-04-28 2021-04-26 6.898 0 +0
2021-04-27 2021-04-23 7.159 0 +0
2021-04-26 2021-04-22 7.337 0 +0
2021-04-23 2021-04-21 7.411 0 +0
2021-04-22 2021-04-20 7.515 0 +0
2021-04-21 2021-04-19 7.547 0 +0
2021-04-20 2021-04-16 7.463 0 +0
2021-04-19 2021-04-15 7.390 0 +0
2021-04-16 2021-04-14 7.630 0 +0
2021-04-15 2021-04-13 7.327 0 +0
2021-04-14 2021-04-12 7.170 0 +0
2021-04-13 2021-04-09 7.745 0 +0
2021-04-12 2021-04-08 7.683 0 +0
2021-04-09 2021-04-07 8.196 0 +0
2021-04-08 2021-04-01 7.944 0 +0
2021-04-07 2021-03-31 7.526 0 +0
2021-04-01 2021-03-30 7.840 0 +0
2021-03-31 2021-03-29 8.112 0 +0
2021-03-30 2021-03-26 7.117 0 +0
2021-03-29 2021-03-25 6.960 0 +0
2021-03-26 2021-03-24 7.138 0 +0
2021-03-25 2021-03-23 7.452 0 +0
2021-03-24 2021-03-22 8.028 0 +0
2021-03-23 2021-03-19 7.808 0 +0
2021-03-22 2021-03-18 8.311 0 +0
2021-03-19 2021-03-17 7.442 0 +0
2021-03-18 2021-03-16 7.013 0 +0
2021-03-17 2021-03-15 6.960 0 +0
2021-03-16 2021-03-12 7.055 0 +0
2021-03-15 2021-03-11 7.327 0 +0
2021-03-12 2021-03-10 6.573 0 +0
2021-03-11 2021-03-09 6.448 0 +0
2021-03-10 2021-03-08 6.406 0 +0
2021-03-09 2021-03-05 6.856 0 +0
2021-03-08 2021-03-04 7.013 0 +0
2021-03-05 2021-03-03 7.829 0 +0
2021-03-04 2021-03-02 7.620 0 +0
2021-03-03 2021-03-01 8.342 0 +0
2021-03-02 2021-02-26 8.227 0 +0
2021-03-01 2021-02-25 8.583 0 +0
2021-02-26 2021-02-24 8.489 0 +0
2021-02-25 2021-02-23 9.682 0 +0
2021-02-24 2021-02-22 8.834 0 +0
2021-02-23 2021-02-19 9.253 0 +0
2021-02-22 2021-02-18 8.918 0 +0
2021-02-19 2021-02-17 7.463 0 +0
2021-02-18 2021-02-16 7.327 0 +0
2021-02-17 2021-02-11 6.845 0 +0
2021-02-16 2021-02-09 6.406 0 +0
2021-02-10 2021-02-08 6.772 0 +0
2021-02-09 2021-02-05 5.861 0 +0
2021-02-08 2021-02-04 6.155 0 +0
2021-02-05 2021-02-03 5.893 0 +0
2021-02-04 2021-02-02 5.129 0 +0
2021-02-03 2021-02-01 5.181 0 +0
2021-02-02 2021-01-29 4.762 0 +0
2021-02-01 2021-01-28 4.616 0 +0
2021-01-29 2021-01-27 5.118 0 +0
2021-01-28 2021-01-26 4.919 0 +0
2021-01-27 2021-01-25 5.118 0 +0
2021-01-26 2021-01-22 5.003 0 +0
2021-01-25 2021-01-21 5.055 0 +0
2021-01-22 2021-01-20 5.265 0 +0
2021-01-21 2021-01-19 5.422 0 +0
2021-01-20 2021-01-18 5.652 0 +0
2021-01-19 2021-01-15 5.443 0 +0
2021-01-18 2021-01-14 5.537 0 +0
2021-01-15 2021-01-13 5.694 0 +0
2021-01-14 2021-01-12 5.537 0 +0
2021-01-13 2021-01-11 4.972 0 +0
2021-01-12 2021-01-08 5.192 0 +0
2021-01-11 2021-01-07 4.710 0 +0
2021-01-08 2021-01-06 4.386 0 +0
2021-01-07 2021-01-05 4.250 0 +0
2021-01-06 2021-01-04 4.291 0 +0
2021-01-05 2020-12-31 3.904 0 +0
2021-01-04 2020-12-29 3.799 0 +0
2020-12-30 2020-12-28 3.737 0 +0
2020-12-29 2020-12-24 3.611 0 +0
2020-12-28 2020-12-22 3.852 0 +0
2020-12-23 2020-12-21 4.061 0 +0
2020-12-22 2020-12-18 4.354 0 +0
2020-12-21 2020-12-17 4.239 0 +0
2020-12-18 2020-12-16 4.103 0 +0
2020-12-17 2020-12-15 4.040 0 +0
2020-12-16 2020-12-14 3.998 0 +0
2020-12-15 2020-12-11 3.820 0 +0
2020-12-14 2020-12-10 3.967 0 +0
2020-12-11 2020-12-09 3.904 0 +0
2020-12-10 2020-12-08 3.915 0 +0
2020-12-09 2020-12-07 4.009 0 +0
2020-12-08 2020-12-04 4.030 0 +0
2020-12-07 2020-12-03 4.134 0 +0
2020-12-04 2020-12-02 4.208 0 +0
2020-12-03 2020-12-01 4.155 0 +0
2020-12-02 2020-11-30 4.166 0 +0
2020-12-01 2020-11-27 4.218 0 +0
2020-11-30 2020-11-26 4.448 0 +0
2020-11-27 2020-11-25 4.396 0 +0
2020-11-26 2020-11-24 4.522 0 +0
2020-11-25 2020-11-23 4.333 0 +0
2020-11-24 2020-11-20 3.799 0 +0
2020-11-23 2020-11-19 3.674 0 +0
2020-11-20 2020-11-18 3.737 0 +0
2020-11-19 2020-11-17 3.663 0 +0
2020-11-18 2020-11-16 3.601 0 +0
2020-11-17 2020-11-13 3.517 0 +0
2020-11-16 2020-11-12 3.548 0 +0
2020-11-13 2020-11-11 3.559 0 +0
2020-11-12 2020-11-10 3.454 0 +0
2020-11-11 2020-11-09 3.412 0 +0
2020-11-10 2020-11-06 3.360 0 +0
2020-11-09 2020-11-05 3.245 0 +0
2020-11-06 2020-11-04 3.255 0 +0
2020-11-05 2020-11-03 3.297 0 +0
2020-11-04 2020-11-02 3.276 0 +0
2020-11-03 2020-10-30 3.224 0 +0
2020-11-02 2020-10-29 3.255 0 +0
2020-10-30 2020-10-28 3.266 0 +0
2020-10-29 2020-10-27 3.360 0 +0
2020-10-28 2020-10-23 3.423 0 +0
2020-10-27 2020-10-22 3.412 0 +0
2020-10-23 2020-10-21 3.506 0 +0
2020-10-22 2020-10-20 3.569 0 +0
2020-10-21 2020-10-19 3.506 0 +0
2020-10-20 2020-10-16 3.517 0 +0
2020-10-19 2020-10-15 3.454 0 +0
2020-10-16 2020-10-14 3.517 0 +0
2020-10-15 2020-10-12 3.632 0 +0
2020-10-14 2020-10-09 3.611 0 +0
2020-10-12 2020-10-08 3.622 0 +0
2020-10-09 2020-10-07 3.506 0 +0
2020-10-08 2020-10-06 3.496 0 +0
2020-10-07 2020-10-05 3.527 0 +0
2020-10-06 2020-09-30 3.580 0 +0
2020-10-05 2020-09-29 3.632 0 +0
2020-09-30 2020-09-28 3.517 0 +0
2020-09-29 2020-09-25 3.642 0 +0
2020-09-28 2020-09-24 3.705 0 +0
2020-09-25 2020-09-23 3.747 0 +0
2020-09-24 2020-09-22 3.632 0 +0
2020-09-23 2020-09-21 3.768 0 +0
2020-09-22 2020-09-18 3.852 0 +0
2020-09-21 2020-09-17 3.705 0 +0
2020-09-18 2020-09-16 3.684 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.642 0 +0
2020-09-15 2020-09-11 3.538 0 +0
2020-09-14 2020-09-10 3.465 0 +0
2020-09-11 2020-09-09 3.663 0 +0
2020-09-10 2020-09-08 3.559 0 +0
2020-09-09 2020-09-07 3.527 0 +0
2020-09-08 2020-09-04 3.601 0 +0
2020-09-07 2020-09-03 3.590 0 +0
2020-09-04 2020-09-02 3.674 0 +0
2020-09-03 2020-09-01 3.705 0 +0
2020-09-02 2020-08-31 3.684 0 +0
2020-09-01 2020-08-28 3.538 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.590 0 +0
2020-08-27 2020-08-25 3.601 0 +0
2020-08-26 2020-08-24 3.695 0 +0
2020-08-25 2020-08-21 3.653 0 +0
2020-08-24 2020-08-20 3.622 0 +0
2020-08-21 2020-08-19 3.590 0 +0
2020-08-20 2020-08-18 3.590 0 +0
2020-08-19 2020-08-17 3.590 0 +0
2020-08-18 2020-08-14 3.538 0 +0
2020-08-17 2020-08-13 3.527 0 +0
2020-08-14 2020-08-12 3.548 0 +0
2020-08-13 2020-08-11 3.622 0 +0
2020-08-12 2020-08-10 3.768 0 +0
2020-08-11 2020-08-07 3.799 0 +0
2020-08-10 2020-08-06 3.883 0 +0
2020-08-07 2020-08-05 3.915 0 +0
2020-08-06 2020-08-04 3.925 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.831 0 +0
2020-08-03 2020-07-30 3.852 0 +0
2020-07-31 2020-07-29 3.747 0 +0
2020-07-30 2020-07-28 3.810 0 +0
2020-07-29 2020-07-27 3.737 0 +0
2020-07-28 2020-07-24 3.789 0 +0
2020-07-27 2020-07-23 3.841 0 +0
2020-07-24 2020-07-22 3.789 0 +0
2020-07-23 2020-07-21 3.758 0 +0
2020-07-22 2020-07-20 3.737 0 +0
2020-07-21 2020-07-17 3.360 0 +0
2020-07-20 2020-07-16 3.276 0 +0
2020-07-17 2020-07-15 3.370 0 +0
2020-07-16 2020-07-14 3.402 0 +0
2020-07-15 2020-07-13 3.485 0 +0
2020-07-14 2020-07-10 3.287 0 +0
2020-07-13 2020-07-09 3.370 0 +0
2020-07-10 2020-07-08 3.276 0 +0
2020-07-09 2020-07-07 3.245 0 +0
2020-07-08 2020-07-06 3.234 0 +0
2020-07-07 2020-07-03 2.973 0 +0
2020-07-06 2020-07-02 2.962 0 +0
2020-07-03 2020-06-30 2.910 0 +0
2020-07-02 2020-06-29 2.952 0 +0
2020-06-30 2020-06-26 2.899 0 +0
2020-06-29 2020-06-24 2.920 0 +0
2020-06-26 2020-06-23 2.931 0 +0
2020-06-24 2020-06-22 3.244 0 +0
2020-06-23 2020-06-19 3.167 0 +0
2020-06-22 2020-06-18 3.189 0 +0
2020-06-19 2020-06-17 3.189 0 +0
2020-06-18 2020-06-16 3.200 0 +0
2020-06-17 2020-06-15 3.145 0 +0
2020-06-16 2020-06-12 3.189 0 +0
2020-06-15 2020-06-11 3.211 0 +0
2020-06-12 2020-06-10 3.277 0 +0
2020-06-11 2020-06-09 3.255 0 +0
2020-06-10 2020-06-08 3.244 0 +0
2020-06-09 2020-06-05 3.222 0 +0
2020-06-08 2020-06-04 3.178 0 +0
2020-06-05 2020-06-03 3.200 0 +0
2020-06-04 2020-06-02 3.178 0 +0
2020-06-03 2020-06-01 3.189 0 +0
2020-06-02 2020-05-29 3.122 0 +0
2020-06-01 2020-05-28 3.078 0 +0
2020-05-29 2020-05-27 3.134 0 +0
2020-05-28 2020-05-26 3.156 0 +0
2020-05-27 2020-05-25 3.134 0 +0
2020-05-26 2020-05-22 3.111 0 +0
2020-05-25 2020-05-21 3.255 0 +0
2020-05-22 2020-05-20 3.255 0 +0
2020-05-21 2020-05-19 3.277 0 +0
2020-05-20 2020-05-18 3.244 0 +0
2020-05-19 2020-05-15 3.200 0 +0
2020-05-18 2020-05-14 3.222 0 +0
2020-05-15 2020-05-13 3.266 0 +0
2020-05-14 2020-05-12 3.300 0 +0
2020-05-13 2020-05-11 3.333 0 +0
2020-05-12 2020-05-08 3.355 0 +0
2020-05-11 2020-05-07 3.289 0 +0
2020-05-08 2020-05-06 3.300 0 +0
2020-05-07 2020-05-05 3.156 0 +0
2020-05-06 2020-05-04 3.211 0 +0
2020-05-05 2020-04-29 3.311 0 +0
2020-05-04 2020-04-28 3.300 0 +0
2020-04-29 2020-04-27 3.322 0 +0
2020-04-28 2020-04-24 3.333 0 +0
2020-04-27 2020-04-23 3.333 0 +0
2020-04-24 2020-04-22 3.333 0 +0
2020-04-23 2020-04-21 3.344 0 +0
2020-04-22 2020-04-20 3.532 0 +0
2020-04-21 2020-04-17 3.654 0 +0
2020-04-20 2020-04-16 3.599 0 +0
2020-04-17 2020-04-15 3.588 0 +0
2020-04-16 2020-04-14 3.532 0 +0
2020-04-15 2020-04-09 3.499 0 +0
2020-04-14 2020-04-08 3.410 0 +0
2020-04-09 2020-04-07 3.266 0 +0
2020-04-08 2020-04-06 3.200 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.100 0 +0
2020-04-02 2020-03-31 3.078 0 +0
2020-04-01 2020-03-30 2.979 0 +0
2020-03-31 2020-03-27 3.012 0 +0
2020-03-30 2020-03-26 2.967 0 +0
2020-03-27 2020-03-25 2.945 0 +0
2020-03-26 2020-03-24 2.857 0 +0
2020-03-25 2020-03-23 2.735 0 +0
2020-03-24 2020-03-20 2.912 0 +0
2020-03-23 2020-03-19 2.812 0 +0
2020-03-20 2020-03-18 2.934 0 +0
2020-03-19 2020-03-17 3.023 0 +0
2020-03-18 2020-03-16 3.100 0 +0
2020-03-17 2020-03-13 3.277 0 +0
2020-03-16 2020-03-12 3.311 0 +0
2020-03-13 2020-03-11 3.388 0 +0
2020-03-12 2020-03-10 3.444 0 +0
2020-03-11 2020-03-09 3.433 0 +0
2020-03-10 2020-03-06 3.576 0 +0
2020-03-09 2020-03-05 3.632 0 +0
2020-03-06 2020-03-04 3.554 0 +0
2020-03-05 2020-03-03 3.499 0 +0
2020-03-04 2020-03-02 3.576 0 +0
2020-03-03 2020-02-28 3.499 0 +0
2020-03-02 2020-02-27 3.599 0 +0
2020-02-28 2020-02-26 3.532 0 +0
2020-02-27 2020-02-25 3.588 0 +0
2020-02-26 2020-02-24 3.521 0 +0
2020-02-25 2020-02-21 3.576 0 +0
2020-02-24 2020-02-20 3.687 0 +0
2020-02-21 2020-02-19 3.765 0 +0
2020-02-20 2020-02-18 3.499 0 +0
2020-02-19 2020-02-17 3.499 0 +0
2020-02-18 2020-02-14 3.455 0 +0
2020-02-17 2020-02-13 3.455 0 +0
2020-02-14 2020-02-12 3.477 0 +0
2020-02-13 2020-02-11 3.510 0 +0
2020-02-12 2020-02-10 3.455 0 +0
2020-02-11 2020-02-07 3.477 0 +0
2020-02-10 2020-02-06 3.532 0 +0
2020-02-07 2020-02-05 3.444 0 +0
2020-02-06 2020-02-04 3.455 0 +0
2020-02-05 2020-02-03 3.388 0 +0
2020-02-04 2020-01-31 3.377 0 +0
2020-02-03 2020-01-30 3.366 0 +0
2020-01-31 2020-01-29 3.477 0 +0
2020-01-30 2020-01-24 3.720 0 +0
2020-01-29 2020-01-22 3.842 0 +0
2020-01-23 2020-01-21 3.953 0 +0
2020-01-22 2020-01-20 4.108 0 +0
2020-01-21 2020-01-17 4.097 0 +0
2020-01-20 2020-01-16 4.108 0 +0
2020-01-17 2020-01-15 4.152 0 +0
2020-01-16 2020-01-14 4.053 0 +0
2020-01-15 2020-01-13 4.130 0 +0
2020-01-14 2020-01-10 4.097 0 +0
2020-01-13 2020-01-09 4.108 0 +0
2020-01-10 2020-01-08 3.942 0 +0
2020-01-09 2020-01-07 4.042 0 +0
2020-01-08 2020-01-06 4.064 0 +0
2020-01-07 2020-01-03 4.152 0 +0
2020-01-06 2020-01-02 4.219 0 +0
2020-01-03 2019-12-31 4.030 0 +0
2020-01-02 2019-12-27 4.008 0 +0
2019-12-30 2019-12-24 3.809 0 +0
2019-12-27 2019-12-20 3.610 0 +0
2019-12-23 2019-12-19 3.731 0 +0
2019-12-20 2019-12-18 3.720 0 +0
2019-12-19 2019-12-17 3.665 0 +0
2019-12-18 2019-12-16 3.488 0 +0
2019-12-17 2019-12-13 3.477 0 +0
2019-12-16 2019-12-12 3.377 0 +0
2019-12-13 2019-12-11 3.355 0 +0
2019-12-12 2019-12-10 3.377 0 +0
2019-12-11 2019-12-09 3.333 0 +0
2019-12-10 2019-12-06 3.344 0 +0
2019-12-09 2019-12-05 3.300 0 +0
2019-12-06 2019-12-04 3.244 0 +0
2019-12-05 2019-12-03 3.266 0 +0
2019-12-04 2019-12-02 3.421 0 +0
2019-12-03 2019-11-29 3.521 0 +0
2019-12-02 2019-11-28 3.532 0 +0
2019-11-29 2019-11-27 3.610 0 +0
2019-11-28 2019-11-26 3.621 0 +0
2019-11-27 2019-11-25 3.643 0 +0
2019-11-26 2019-11-22 3.610 0 +0
2019-11-25 2019-11-21 3.621 0 +0
2019-11-22 2019-11-20 3.543 0 +0
2019-11-21 2019-11-19 3.521 0 +0
2019-11-20 2019-11-18 3.521 0 +0
2019-11-19 2019-11-15 3.521 0 +0
2019-11-18 2019-11-14 3.521 0 +0
2019-11-15 2019-11-13 3.565 0 +0
2019-11-14 2019-11-12 3.610 0 +0
2019-11-13 2019-11-11 3.588 0 +0
2019-11-12 2019-11-08 3.676 0 +0
2019-11-11 2019-11-07 3.687 0 +0
2019-11-08 2019-11-06 3.698 0 +0
2019-11-07 2019-11-05 3.687 0 +0
2019-11-06 2019-11-04 3.676 0 +0
2019-11-05 2019-11-01 3.588 0 +0
2019-11-04 2019-10-31 3.621 0 +0
2019-11-01 2019-10-30 3.610 0 +0
2019-10-31 2019-10-29 3.654 0 +0
2019-10-30 2019-10-28 3.643 0 +0
2019-10-29 2019-10-25 3.632 0 +0
2019-10-28 2019-10-24 3.632 0 +0
2019-10-25 2019-10-23 3.632 0 +0
2019-10-24 2019-10-22 3.621 0 +0
2019-10-23 2019-10-21 3.599 0 +0
2019-10-22 2019-10-18 3.521 0 +0
2019-10-21 2019-10-17 3.654 0 +0
2019-10-18 2019-10-16 3.643 0 +0
2019-10-17 2019-10-15 3.654 0 +0
2019-10-16 2019-10-14 3.654 0 +0
2019-10-15 2019-10-11 3.543 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.499 0 +0
2019-10-10 2019-10-08 3.455 0 +0
2019-10-09 2019-10-04 3.366 0 +0
2019-10-08 2019-10-03 3.388 0 +0
2019-10-04 2019-10-02 3.433 0 +0
2019-10-03 2019-09-30 3.477 0 +0
2019-10-02 2019-09-27 3.488 0 +0
2019-09-30 2019-09-26 3.532 0 +0
2019-09-27 2019-09-25 3.521 0 +0
2019-09-26 2019-09-24 3.532 0 +0
2019-09-25 2019-09-23 3.599 0 +0
2019-09-24 2019-09-20 3.643 0 +0
2019-09-23 2019-09-19 3.576 0 +0
2019-09-20 2019-09-18 3.554 0 +0
2019-09-19 2019-09-17 3.588 0 +0
2019-09-18 2019-09-16 3.698 0 +0
2019-09-17 2019-09-13 3.754 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.654 0 +0
2019-09-12 2019-09-10 3.565 0 +0
2019-09-11 2019-09-09 3.433 0 +0
2019-09-10 2019-09-06 3.399 0 +0
2019-09-09 2019-09-05 3.399 0 +0
2019-09-06 2019-09-04 3.366 0 +0
2019-09-05 2019-09-03 3.355 0 +0
2019-09-04 2019-09-02 3.377 0 +0
2019-09-03 2019-08-30 3.377 0 +0
2019-09-02 2019-08-29 3.344 0 +0
2019-08-30 2019-08-28 3.377 0 +0
2019-08-29 2019-08-27 3.399 0 +0
2019-08-28 2019-08-26 3.366 0 +0
2019-08-27 2019-08-23 3.444 0 +0
2019-08-26 2019-08-22 3.510 0 +0
2019-08-23 2019-08-21 3.521 0 +0
2019-08-22 2019-08-20 3.565 0 +0
2019-08-21 2019-08-19 3.488 0 +0
2019-08-20 2019-08-16 3.410 0 +0
2019-08-19 2019-08-15 3.510 0 +0
2019-08-16 2019-08-14 3.521 0 +0
2019-08-15 2019-08-13 3.444 0 +0
2019-08-14 2019-08-12 3.521 0 +0
2019-08-13 2019-08-09 3.576 0 +0
2019-08-12 2019-08-08 3.554 0 +0
2019-08-09 2019-08-07 3.466 0 +0
2019-08-08 2019-08-06 3.565 0 +0
2019-08-07 2019-08-05 3.610 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.853 0 +0
2019-08-02 2019-07-31 3.809 0 +0
2019-08-01 2019-07-30 3.831 0 +0
2019-07-31 2019-07-29 3.853 0 +0
2019-07-30 2019-07-26 3.842 0 +0
2019-07-29 2019-07-25 3.864 0 +0
2019-07-26 2019-07-24 3.842 0 +0
2019-07-25 2019-07-23 3.820 0 +0
2019-07-24 2019-07-22 3.853 0 +0
2019-07-23 2019-07-19 3.886 0 +0
2019-07-22 2019-07-18 3.820 0 +0
2019-07-19 2019-07-17 3.886 0 +0
2019-07-18 2019-07-16 3.898 0 +0
2019-07-17 2019-07-15 3.898 0 +0
2019-07-16 2019-07-12 3.875 0 +0
2019-07-15 2019-07-11 3.920 0 +0
2019-07-12 2019-07-10 3.898 0 +0
2019-07-11 2019-07-09 3.942 0 +0
2019-07-10 2019-07-08 4.030 0 +0
2019-07-09 2019-07-05 4.141 0 +0
2019-07-08 2019-07-04 4.053 0 +0
2019-07-05 2019-07-03 3.853 0 +0
2019-07-04 2019-07-02 3.864 0 +0
2019-07-03 2019-06-28 3.798 0 +0
2019-07-02 2019-06-27 3.798 0 +0
2019-06-28 2019-06-26 3.776 0 +0
2019-06-27 2019-06-25 3.743 0 +0
2019-06-26 2019-06-24 3.776 0 +0
2019-06-25 2019-06-21 3.687 0 +0
2019-06-24 2019-06-20 3.964 0 +0
2019-06-21 2019-06-19 3.809 0 +0
2019-06-20 2019-06-18 3.743 0 +0
2019-06-19 2019-06-17 3.765 0 +0
2019-06-18 2019-06-14 3.831 0 +0
2019-06-17 2019-06-13 3.853 0 +0
2019-06-14 2019-06-12 4.412 0 +0
2019-06-13 2019-06-11 4.424 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.281 0 +0
2019-06-10 2019-06-05 4.377 0 +0
2019-06-06 2019-06-04 4.353 0 +0
2019-06-05 2019-06-03 4.448 0 +0
2019-06-04 2019-05-31 4.412 0 +0
2019-06-03 2019-05-30 4.388 0 +0
2019-05-31 2019-05-29 4.436 0 +0
2019-05-30 2019-05-28 4.329 0 +0
2019-05-29 2019-05-27 4.281 0 +0
2019-05-28 2019-05-24 4.257 0 +0
2019-05-27 2019-05-23 4.245 0 +0
2019-05-24 2019-05-22 4.353 0 +0
2019-05-23 2019-05-21 4.365 0 +0
2019-05-22 2019-05-20 4.353 0 +0
2019-05-21 2019-05-17 4.424 0 +0
2019-05-20 2019-05-16 4.580 0 +0
2019-05-17 2019-05-15 4.472 0 +0
2019-05-16 2019-05-14 4.508 0 +0
2019-05-15 2019-05-10 4.436 0 +0
2019-05-14 2019-05-09 4.365 0 +0
2019-05-10 2019-05-08 4.532 0 +0
2019-05-09 2019-05-07 4.520 0 +0
2019-05-08 2019-05-06 4.508 0 +0
2019-05-07 2019-05-03 4.711 0 +0
2019-05-06 2019-05-02 4.628 0 +0
2019-05-03 2019-04-30 4.867 0 +0
2019-05-02 2019-04-29 4.795 0 +0
2019-04-30 2019-04-26 4.950 0 +0
2019-04-29 2019-04-25 5.010 0 +0
2019-04-26 2019-04-24 5.058 0 +0
2019-04-25 2019-04-23 5.022 0 +0
2019-04-24 2019-04-18 5.130 0 +0
2019-04-23 2019-04-17 5.214 0 +0
2019-04-18 2019-04-16 5.261 0 +0
2019-04-17 2019-04-15 5.058 0 +0
2019-04-16 2019-04-12 5.680 0 +0
2019-04-15 2019-04-11 5.716 0 +0
2019-04-12 2019-04-10 5.835 0 +0
2019-04-11 2019-04-09 5.955 0 +0
2019-04-10 2019-04-08 5.943 0 +0
2019-04-09 2019-04-04 5.764 0 +0
2019-04-08 2019-04-03 5.728 0 +0
2019-04-04 2019-04-02 5.620 0 +0
2019-04-03 2019-04-01 5.752 0 +0
2019-04-02 2019-03-29 6.039 0 +0
2019-04-01 2019-03-28 5.931 0 +0
2019-03-29 2019-03-27 5.955 0 +0
2019-03-28 2019-03-26 5.955 0 +0
2019-03-27 2019-03-25 6.051 0 +0
2019-03-26 2019-03-22 6.230 0 +0
2019-03-25 2019-03-21 6.194 0 +0
2019-03-22 2019-03-20 6.194 0 +0
2019-03-21 2019-03-19 6.170 0 +0
2019-03-20 2019-03-18 6.158 0 +0
2019-03-19 2019-03-15 6.266 0 +0
2019-03-18 2019-03-14 6.158 0 +0
2019-03-15 2019-03-13 6.302 0 +0
2019-03-14 2019-03-12 6.409 0 +0
2019-03-13 2019-03-11 6.350 0 +0
2019-03-12 2019-03-08 6.075 0 +0
2019-03-11 2019-03-07 6.385 0 +0
2019-03-08 2019-03-06 6.421 0 +0
2019-03-07 2019-03-05 6.361 0 +0
2019-03-06 2019-03-04 6.409 0 +0
2019-03-05 2019-03-01 6.338 0 +0
2019-03-04 2019-02-28 6.314 0 +0
2019-03-01 2019-02-27 6.350 0 +0
2019-02-28 2019-02-26 6.445 0 +0
2019-02-27 2019-02-25 6.577 0 +0
2019-02-26 2019-02-22 6.206 0 +0
2019-02-25 2019-02-21 6.146 0 +0
2019-02-22 2019-02-20 6.170 0 +0
2019-02-21 2019-02-19 5.991 0 +0
2019-02-20 2019-02-18 5.955 0 +0
2019-02-19 2019-02-15 5.811 0 +0
2019-02-18 2019-02-14 5.955 0 +0
2019-02-15 2019-02-13 5.895 0 +0
2019-02-14 2019-02-12 5.799 0 +0
2019-02-13 2019-02-11 5.596 0 +0
2019-02-12 2019-02-08 5.596 0 +0
2019-02-11 2019-02-04 5.477 0 +0
2019-02-08 2019-01-31 5.453 0 +0
2019-02-01 2019-01-30 5.345 0 +0
2019-01-31 2019-01-29 5.345 0 +0
2019-01-30 2019-01-28 5.405 0 +0
2019-01-29 2019-01-25 5.536 0 +0
2019-01-28 2019-01-24 5.465 0 +0
2019-01-25 2019-01-23 5.441 0 +0
2019-01-24 2019-01-22 5.477 0 +0
2019-01-23 2019-01-21 5.584 0 +0
2019-01-22 2019-01-18 5.548 0 +0
2019-01-21 2019-01-17 5.477 0 +0
2019-01-18 2019-01-16 5.429 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.381 0 +0
2019-01-15 2019-01-11 5.429 0 +0
2019-01-14 2019-01-10 5.333 0 +0
2019-01-11 2019-01-09 5.297 0 +0
2019-01-10 2019-01-08 5.214 0 +0
2019-01-09 2019-01-07 5.226 0 +0
2019-01-08 2019-01-04 5.178 0 +0
2019-01-07 2019-01-03 5.082 0 +0
2019-01-04 2019-01-02 5.226 0 +0
2019-01-03 2018-12-31 5.357 0 +0
2019-01-02 2018-12-27 5.214 0 +0
2018-12-28 2018-12-24 5.178 0 +0
2018-12-27 2018-12-20 5.261 0 +0
2018-12-21 2018-12-19 5.309 0 +0
2018-12-20 2018-12-18 5.345 0 +0
2018-12-19 2018-12-17 5.297 0 +0
2018-12-18 2018-12-14 5.357 0 +0
2018-12-17 2018-12-13 5.393 0 +0
2018-12-14 2018-12-12 5.297 0 +0
2018-12-13 2018-12-11 5.393 0 +0
2018-12-12 2018-12-10 5.381 0 +0
2018-12-11 2018-12-07 5.465 0 +0
2018-12-10 2018-12-06 5.620 0 +0
2018-12-07 2018-12-05 5.776 0 +0
2018-12-06 2018-12-04 5.788 0 +0
2018-12-05 2018-12-03 5.656 0 +0
2018-12-04 2018-11-30 5.465 0 +0
2018-12-03 2018-11-29 5.465 0 +0
2018-11-30 2018-11-28 5.596 0 +0
2018-11-29 2018-11-27 5.668 0 +0
2018-11-28 2018-11-26 5.632 0 +0
2018-11-27 2018-11-23 5.656 0 +0
2018-11-26 2018-11-22 5.716 0 +0
2018-11-23 2018-11-21 5.764 0 +0
2018-11-22 2018-11-20 5.740 0 +0
2018-11-21 2018-11-19 5.895 0 +0
2018-11-20 2018-11-16 5.811 0 +0
2018-11-19 2018-11-15 5.799 0 +0
2018-11-16 2018-11-14 5.692 0 +0
2018-11-15 2018-11-13 5.788 0 +0
2018-11-14 2018-11-12 5.799 0 +0
2018-11-13 2018-11-09 5.692 0 +0
2018-11-12 2018-11-08 5.632 0 +0
2018-11-09 2018-11-07 5.620 0 +0
2018-11-08 2018-11-06 5.608 0 +0
2018-11-07 2018-11-05 5.524 0 +0
2018-11-06 2018-11-02 5.668 0 +0
2018-11-05 2018-11-01 5.309 0 +0
2018-11-02 2018-10-31 5.261 0 +0
2018-11-01 2018-10-30 5.154 0 +0
2018-10-31 2018-10-29 5.178 0 +0
2018-10-30 2018-10-26 5.249 0 +0
2018-10-29 2018-10-25 5.297 0 +0
2018-10-26 2018-10-24 5.405 0 +0
2018-10-25 2018-10-23 5.357 0 +0
2018-10-24 2018-10-22 5.465 0 +0
2018-10-23 2018-10-19 5.393 0 +0
2018-10-22 2018-10-18 5.297 0 +0
2018-10-19 2018-10-16 5.357 0 +0
2018-10-18 2018-10-15 5.214 0 +0
2018-10-16 2018-10-12 5.333 0 +0
2018-10-15 2018-10-11 5.237 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.572 0 +0
2018-10-10 2018-10-08 5.465 0 +0
2018-10-09 2018-10-05 5.608 0 +0
2018-10-08 2018-10-04 5.596 0 +0
2018-10-05 2018-10-03 5.764 0 +0
2018-10-04 2018-10-02 5.716 0 +0
2018-10-03 2018-09-28 5.692 0 +0
2018-10-02 2018-09-27 5.752 0 +0
2018-09-28 2018-09-26 5.871 0 +0
2018-09-27 2018-09-24 5.895 0 +0
2018-09-26 2018-09-21 5.740 0 +0
2018-09-24 2018-09-20 5.752 0 +0
2018-09-21 2018-09-19 5.835 0 +0
2018-09-20 2018-09-18 5.548 0 +0
2018-09-19 2018-09-17 5.548 0 +0
2018-09-18 2018-09-14 5.632 0 +0
2018-09-17 2018-09-13 5.740 0 +0
2018-09-14 2018-09-12 5.632 0 +0
2018-09-13 2018-09-11 5.620 0 +0
2018-09-12 2018-09-10 5.620 0 +0
2018-09-11 2018-09-07 6.003 0 +0
2018-09-10 2018-09-06 6.075 0 +0
2018-09-07 2018-09-05 6.242 0 +0
2018-09-06 2018-09-04 6.469 0 +0
2018-09-05 2018-09-03 6.373 0 +0
2018-09-04 2018-08-31 6.517 0 +0
2018-09-03 2018-08-30 6.708 0 +0
2018-08-31 2018-08-29 6.756 0 +0
2018-08-30 2018-08-28 6.804 0 +0
2018-08-29 2018-08-27 7.450 0 +0
2018-08-28 2018-08-24 7.282 0 +0
2018-08-27 2018-08-23 7.414 0 +0
2018-08-24 2018-08-22 7.474 0 +0
2018-08-23 2018-08-21 7.533 0 +0
2018-08-22 2018-08-20 7.342 0 +0
2018-08-21 2018-08-17 7.055 0 +0
2018-08-20 2018-08-16 7.127 0 +0
2018-08-17 2018-08-15 7.127 0 +0
2018-08-16 2018-08-14 7.294 0 +0
2018-08-15 2018-08-13 7.653 0 +0
2018-08-14 2018-08-10 7.773 0 +0
2018-08-13 2018-08-09 7.880 0 +0
2018-08-10 2018-08-08 7.784 0 +0
2018-08-09 2018-08-07 7.725 0 +0
2018-08-08 2018-08-06 7.689 0 +0
2018-08-07 2018-08-03 7.796 0 +0
2018-08-06 2018-08-02 7.796 0 +0
2018-08-03 2018-08-01 8.012 0 +0
2018-08-02 2018-07-31 7.952 0 +0
2018-08-01 2018-07-30 8.024 0 +0
2018-07-31 2018-07-27 7.988 0 +0
2018-07-30 2018-07-26 8.107 0 +0
2018-07-27 2018-07-25 8.239 0 +0
2018-07-26 2018-07-24 8.143 0 +0
2018-07-25 2018-07-23 7.868 0 +0
2018-07-24 2018-07-20 7.737 0 +0
2018-07-23 2018-07-19 7.832 0 +0
2018-07-20 2018-07-18 7.665 0 +0
2018-07-19 2018-07-17 7.557 0 +0
2018-07-18 2018-07-16 7.486 0 +0
2018-07-17 2018-07-13 7.605 0 +0
2018-07-16 2018-07-12 7.629 0 +0
2018-07-13 2018-07-11 7.521 0 +0
2018-07-12 2018-07-10 7.617 0 +0
2018-07-11 2018-07-09 7.509 0 +0
2018-07-10 2018-07-06 7.342 0 +0
2018-07-09 2018-07-05 7.282 0 +0
2018-07-06 2018-07-04 7.462 0 +0
2018-07-05 2018-07-03 7.629 0 +0
2018-07-04 2018-06-29 7.773 0 +0
2018-07-03 2018-06-28 7.474 0 +0
2018-06-29 2018-06-27 7.569 0 +0
2018-06-28 2018-06-26 7.533 0 +0
2018-06-27 2018-06-25 7.629 0 +0
2018-06-26 2018-06-22 7.952 0 +0
2018-06-25 2018-06-21 8.119 0 +0
2018-06-22 2018-06-20 8.311 0 +0
2018-06-21 2018-06-19 8.454 0 +0
2018-06-20 2018-06-15 9.028 0 +0
2018-06-19 2018-06-14 23.357 0 +0
2018-06-15 2018-06-13 23.395 0 +0
2018-06-14 2018-06-12 23.739 0 +0
2018-06-13 2018-06-11 23.586 0 +0
2018-06-12 2018-06-08 23.281 0 +0
2018-06-11 2018-06-07 23.739 0 +0
2018-06-08 2018-06-06 23.662 0 +0
2018-06-07 2018-06-05 23.471 0 +0
2018-06-06 2018-06-04 22.861 0 +0
2018-06-05 2018-06-01 22.937 0 +0
2018-06-04 2018-05-31 22.326 0 +0
2018-06-01 2018-05-30 23.242 0 +0
2018-05-31 2018-05-29 23.968 0 +0
2018-05-30 2018-05-28 24.158 0 +0
2018-05-29 2018-05-25 24.235 0 +0
2018-05-28 2018-05-24 24.426 0 +0
2018-05-25 2018-05-23 24.235 0 +0
2018-05-24 2018-05-21 24.655 0 +0
2018-05-23 2018-05-18 24.616 0 +0
2018-05-21 2018-05-17 23.853 0 +0
2018-05-18 2018-05-16 23.777 0 +0
2018-05-17 2018-05-15 23.891 0 +0
2018-05-16 2018-05-14 24.044 0 +0
2018-05-15 2018-05-11 23.968 0 +0
2018-05-14 2018-05-10 23.968 0 +0
2018-05-11 2018-05-09 23.548 0 +0
2018-05-10 2018-05-08 23.510 0 +0
2018-05-09 2018-05-07 23.128 0 +0
2018-05-08 2018-05-04 22.326 0 +0
2018-05-07 2018-05-03 22.479 0 +0
2018-05-04 2018-05-02 22.517 0 +0
2018-05-03 2018-04-30 22.899 0 +0
2018-05-02 2018-04-27 22.975 0 +0
2018-04-30 2018-04-26 24.158 0 +0
2018-04-27 2018-04-25 24.540 0 +0
2018-04-26 2018-04-24 24.426 0 +0
2018-04-25 2018-04-23 23.700 0 +0
2018-04-24 2018-04-20 23.815 0 +0
2018-04-23 2018-04-19 24.426 0 +0
2018-04-20 2018-04-18 23.548 0 +0
2018-04-19 2018-04-17 23.929 0 +0
2018-04-18 2018-04-16 24.502 0 +0
2018-04-17 2018-04-13 25.112 0 +0
2018-04-16 2018-04-12 24.693 0 +0
2018-04-13 2018-04-11 24.884 0 +0
2018-04-12 2018-04-10 25.227 0 +0
2018-04-11 2018-04-09 24.769 0 +0
2018-04-10 2018-04-06 24.197 0 +0
2018-04-09 2018-04-04 24.426 0 +0
2018-04-06 2018-04-03 25.380 0 +0
2018-04-04 2018-03-29 25.303 0 +0
2018-04-03 2018-03-28 25.036 0 +0
2018-03-29 2018-03-27 25.761 0 +0
2018-03-28 2018-03-26 24.731 0 +0
2018-03-27 2018-03-23 24.349 0 +0
2018-03-26 2018-03-22 25.380 0 +0
2018-03-23 2018-03-21 26.028 0 +0
2018-03-22 2018-03-20 26.868 0 +0
2018-03-21 2018-03-19 26.334 0 +0
2018-03-20 2018-03-16 26.830 0 +0
2018-03-19 2018-03-15 27.250 0 +0
2018-03-16 2018-03-14 27.326 0 +0
2018-03-15 2018-03-13 26.944 0 +0
2018-03-14 2018-03-12 27.135 0 +0
2018-03-13 2018-03-09 26.944 0 +0
2018-03-12 2018-03-08 26.983 0 +0
2018-03-09 2018-03-07 25.952 0 +0
2018-03-08 2018-03-06 25.761 0 +0
2018-03-07 2018-03-05 24.922 0 +0
2018-03-06 2018-03-02 25.799 0 +0
2018-03-05 2018-03-01 26.181 0 +0
2018-03-02 2018-02-28 25.532 0 +0
2018-03-01 2018-02-27 26.105 0 +0
2018-02-28 2018-02-26 25.838 0 +0
2018-02-27 2018-02-23 25.990 0 +0
2018-02-26 2018-02-22 25.380 0 +0
2018-02-23 2018-02-21 25.723 0 +0
2018-02-22 2018-02-20 25.227 0 +0
2018-02-21 2018-02-15 24.807 0 +0
2018-02-20 2018-02-13 23.662 0 +0
2018-02-14 2018-02-12 23.319 0 +0
2018-02-13 2018-02-09 23.586 0 +0
2018-02-12 2018-02-08 24.655 0 +0
2018-02-09 2018-02-07 25.074 0 +0
2018-02-08 2018-02-06 25.418 0 +0
2018-02-07 2018-02-05 27.212 0 +0
2018-02-06 2018-02-02 26.525 0 +0
2018-02-05 2018-02-01 26.181 0 +0
2018-02-02 2018-01-31 26.563 0 +0
2018-02-01 2018-01-30 26.754 0 +0
2018-01-31 2018-01-29 26.944 0 +0
2018-01-30 2018-01-26 26.677 0 +0
2018-01-29 2018-01-25 26.486 0 +0
2018-01-26 2018-01-24 26.754 0 +0
2018-01-25 2018-01-23 27.173 0 +0
2018-01-24 2018-01-22 27.631 0 +0
2018-01-23 2018-01-19 28.357 0 +0
2018-01-22 2018-01-18 27.670 0 +0
2018-01-19 2018-01-17 26.906 0 +0
2018-01-18 2018-01-16 27.517 0 +0
2018-01-17 2018-01-15 26.754 0 +0
2018-01-16 2018-01-12 27.746 0 +0
2018-01-15 2018-01-11 27.822 0 +0
2018-01-12 2018-01-10 28.242 0 +0
2018-01-11 2018-01-09 28.509 0 +0
2018-01-10 2018-01-08 28.624 0 +0
2018-01-09 2018-01-05 27.288 0 +0
2018-01-08 2018-01-04 27.517 0 +0
2018-01-05 2018-01-03 27.899 0 +0
2018-01-04 2018-01-02 27.670 0 +0
2018-01-03 2017-12-29 26.868 0 +0
2018-01-02 2017-12-28 26.563 0 +0
2017-12-29 2017-12-27 25.761 0 +0
2017-12-28 2017-12-22 25.418 0 +0
2017-12-27 2017-12-21 25.380 0 +0
2017-12-22 2017-12-20 24.884 0 +0
2017-12-21 2017-12-19 25.189 0 +0
2017-12-20 2017-12-18 24.998 0 +0
2017-12-19 2017-12-15 25.303 0 +0
2017-12-18 2017-12-14 25.112 0 +0
2017-12-15 2017-12-13 24.769 0 +0
2017-12-14 2017-12-12 24.693 0 +0
2017-12-13 2017-12-11 24.922 0 +0
2017-12-12 2017-12-08 24.197 0 +0
2017-12-11 2017-12-07 23.357 0 +0
2017-12-08 2017-12-06 23.739 0 +0
2017-12-07 2017-12-05 24.616 0 +0
2017-12-06 2017-12-04 25.189 0 +0
2017-12-05 2017-12-01 25.799 0 +0
2017-12-04 2017-11-30 26.219 0 +0
2017-12-01 2017-11-29 25.570 0 +0
2017-11-30 2017-11-28 24.387 0 +0
2017-11-29 2017-11-27 24.235 0 +0
2017-11-28 2017-11-24 24.502 0 +0
2017-11-27 2017-11-23 24.349 0 +0
2017-11-24 2017-11-22 25.151 0 +0
2017-11-23 2017-11-21 23.891 0 +0
2017-11-22 2017-11-20 23.815 0 +0
2017-11-21 2017-11-17 23.281 0 +0
2017-11-20 2017-11-16 24.464 0 +0
2017-11-17 2017-11-15 24.235 0 +0
2017-11-16 2017-11-14 25.189 0 +0
2017-11-15 2017-11-13 25.456 0 +0
2017-11-14 2017-11-10 26.105 0 +0
2017-11-13 2017-11-09 25.609 0 +0
2017-11-10 2017-11-08 25.456 0 +0
2017-11-09 2017-11-07 25.227 0 +0
2017-11-08 2017-11-06 25.838 0 +0
2017-11-07 2017-11-03 25.570 0 +0
2017-11-06 2017-11-02 26.830 0 +0
2017-11-03 2017-11-01 26.983 0 +0
2017-11-02 2017-10-31 27.059 0 +0
2017-11-01 2017-10-30 26.792 0 +0
2017-10-31 2017-10-27 27.021 0 +0
2017-10-30 2017-10-26 26.715 0 +0
2017-10-27 2017-10-25 27.212 0 +0
2017-10-26 2017-10-24 26.754 0 +0
2017-10-25 2017-10-23 26.944 0 +0
2017-10-24 2017-10-20 27.250 0 +0
2017-10-23 2017-10-19 26.143 0 +0
2017-10-20 2017-10-18 27.135 0 +0
2017-10-19 2017-10-17 27.670 0 +0
2017-10-18 2017-10-16 28.204 0 +0
2017-10-17 2017-10-13 28.357 0 +0
2017-10-16 2017-10-12 28.433 0 +0
2017-10-13 2017-10-11 28.433 0 +0
2017-10-12 2017-10-10 30.608 0 +0
2017-10-11 2017-10-09 29.349 0 +0
2017-10-10 2017-10-06 28.814 0 +0
2017-10-09 2017-10-04 29.120 0 +0
2017-10-06 2017-10-03 29.540 0 +0
2017-10-04 2017-09-29 28.242 0 +0
2017-10-03 2017-09-28 27.479 0 +0
2017-09-29 2017-09-27 28.318 0 +0
2017-09-28 2017-09-26 27.173 0 +0
2017-09-27 2017-09-25 27.135 0 +0
2017-09-26 2017-09-22 28.547 0 +0
2017-09-25 2017-09-21 29.120 0 +0
2017-09-22 2017-09-20 27.937 0 +0
2017-09-21 2017-09-19 26.983 0 +0
2017-09-20 2017-09-18 27.631 0 +0
2017-09-19 2017-09-15 26.792 0 +0
2017-09-18 2017-09-14 27.364 0 +0
2017-09-15 2017-09-13 27.975 0 +0
2017-09-14 2017-09-12 26.067 0 +0
2017-09-13 2017-09-11 24.845 0 +0
2017-09-12 2017-09-08 24.120 0 +0
2017-09-11 2017-09-07 24.273 0 +0
2017-09-08 2017-09-06 23.281 0 +0
2017-09-07 2017-09-05 23.662 0 +0
2017-09-06 2017-09-04 23.242 0 +0
2017-09-05 2017-09-01 22.555 0 +0
2017-09-04 2017-08-31 21.792 0 +0
2017-09-01 2017-08-30 21.983 0 +0
2017-08-31 2017-08-29 21.639 0 +0
2017-08-30 2017-08-28 21.868 0 +0
2017-08-29 2017-08-25 22.097 0 +0
2017-08-28 2017-08-24 21.945 0 +0
2017-08-25 2017-08-22 22.059 0 +0
2017-08-24 2017-08-21 21.868 0 +0
2017-08-22 2017-08-18 21.945 0 +0
2017-08-21 2017-08-17 21.945 0 +0
2017-08-18 2017-08-16 22.326 0 +0
2017-08-17 2017-08-15 22.021 0 +0
2017-08-16 2017-08-14 22.021 0 +0
2017-08-15 2017-08-11 21.525 0 +0
2017-08-14 2017-08-10 22.555 0 +0
2017-08-11 2017-08-09 22.632 0 +0
2017-08-10 2017-08-08 23.090 0 +0
2017-08-09 2017-08-07 22.670 0 +0
2017-08-08 2017-08-04 22.479 0 +0
2017-08-07 2017-08-03 22.441 0 +0
2017-08-04 2017-08-02 22.403 0 +0
2017-08-03 2017-08-01 22.403 0 +0
2017-08-02 2017-07-31 22.861 0 +0
2017-08-01 2017-07-28 21.639 0 +0
2017-07-31 2017-07-27 21.639 0 +0
2017-07-28 2017-07-26 21.983 0 +0
2017-07-27 2017-07-25 22.136 0 +0
2017-07-26 2017-07-24 22.823 0 +0
2017-07-25 2017-07-21 22.174 0 +0
2017-07-24 2017-07-20 21.563 0 +0
2017-07-21 2017-07-19 21.754 0 +0
2017-07-20 2017-07-18 20.762 0 +0
2017-07-19 2017-07-17 20.991 0 +0
2017-07-18 2017-07-14 21.487 0 +0
2017-07-17 2017-07-13 22.288 0 +0
2017-07-14 2017-07-12 21.907 0 +0
2017-07-13 2017-07-11 21.563 0 +0
2017-07-12 2017-07-10 21.792 0 +0
2017-07-11 2017-07-07 20.609 0 +0
2017-07-10 2017-07-06 19.502 0 +0
2017-07-07 2017-07-05 19.426 0 +0
2017-07-06 2017-07-04 18.892 0 +0
2017-07-05 2017-07-03 19.006 0 +0
2017-07-04 2017-06-30 18.853 0 +0
2017-07-03 2017-06-29 19.025 0 +0
2017-06-30 2017-06-28 18.472 0 +0
2017-06-29 2017-06-27 18.510 0 +0
2017-06-28 2017-06-26 18.357 0 +0
2017-06-27 2017-06-23 17.594 0 +0
2017-06-26 2017-06-22 17.613 0 +0
2017-06-23 2017-06-21 17.709 0 +0
2017-06-22 2017-06-20 17.594 0 +0
2017-06-21 2017-06-19 18.033 0 +0
2017-06-20 2017-06-16 18.014 0 +0
2017-06-19 2017-06-15 18.014 0 +0
2017-06-16 2017-06-14 18.624 0 +0
2017-06-15 2017-06-13 18.491 0 +0
2017-06-14 2017-06-12 18.491 0 +0
2017-06-13 2017-06-09 18.128 0 +0
2017-06-12 2017-06-08 18.243 0 +0
2017-06-09 2017-06-07 17.499 0 +0
2017-06-08 2017-06-06 17.575 0 +0
2017-06-07 2017-06-05 17.747 0 +0
2017-06-06 2017-06-02 17.689 0 +0
2017-06-05 2017-06-01 17.537 0 +0
2017-06-02 2017-05-31 17.289 0 +0
2017-06-01 2017-05-29 17.403 0 +0
2017-05-31 2017-05-26 17.155 0 +0
2017-05-29 2017-05-25 16.945 0 +0
2017-05-26 2017-05-24 16.773 0 +0
2017-05-25 2017-05-23 16.812 0 +0
2017-05-24 2017-05-22 16.773 0 +0
2017-05-23 2017-05-19 16.602 0 +0
2017-05-22 2017-05-18 16.392 0 +0
2017-05-19 2017-05-17 16.735 0 +0
2017-05-18 2017-05-16 16.716 0 +0
2017-05-17 2017-05-15 16.850 0 +0
2017-05-16 2017-05-12 16.659 0 +0
2017-05-15 2017-05-11 16.697 0 +0
2017-05-12 2017-05-10 16.907 0 +0
2017-05-11 2017-05-09 17.193 0 +0
2017-05-10 2017-05-08 16.716 0 +0
2017-05-09 2017-05-05 16.697 0 +0
2017-05-08 2017-05-04 16.945 0 +0
2017-05-05 2017-05-02 17.155 0 +0
2017-05-04 2017-04-28 17.079 0 +0
2017-05-02 2017-04-27 16.964 0 +0
2017-04-28 2017-04-26 17.212 0 +0
2017-04-27 2017-04-25 17.651 0 +0
2017-04-26 2017-04-24 20.262 0 +0
2017-04-25 2017-04-21 20.036 0 +0
2017-04-24 2017-04-20 19.995 0 +0
2017-04-21 2017-04-19 19.709 0 +0
2017-04-20 2017-04-18 20.303 0 +0
2017-04-19 2017-04-13 20.528 0 +0
2017-04-18 2017-04-12 20.487 0 +0
2017-04-13 2017-04-11 20.405 0 +0
2017-04-12 2017-04-10 20.180 0 +0
2017-04-11 2017-04-07 19.893 0 +0
2017-04-10 2017-04-06 19.832 0 +0
2017-04-07 2017-04-05 19.565 0 +0
2017-04-06 2017-04-03 19.299 0 +0
2017-04-05 2017-03-31 19.135 0 +0
2017-04-03 2017-03-30 18.951 0 +0
2017-03-31 2017-03-29 19.401 0 +0
2017-03-30 2017-03-28 19.463 0 +0
2017-03-29 2017-03-27 19.852 0 +0
2017-03-28 2017-03-24 19.995 0 +0
2017-03-27 2017-03-23 20.241 0 +0
2017-03-24 2017-03-22 20.077 0 +0
2017-03-23 2017-03-21 20.385 0 +0
2017-03-22 2017-03-20 19.873 0 +0
2017-03-21 2017-03-17 20.180 0 +0
2017-03-20 2017-03-16 20.282 0 +0
2017-03-17 2017-03-15 19.586 0 +0
2017-03-16 2017-03-14 19.995 0 +0
2017-03-15 2017-03-13 20.221 0 +0
2017-03-14 2017-03-10 19.852 0 +0
2017-03-13 2017-03-09 19.606 0 +0
2017-03-10 2017-03-08 20.692 0 +0
2017-03-09 2017-03-07 21.102 0 +0
2017-03-08 2017-03-06 21.061 0 +0
2017-03-07 2017-03-03 20.897 0 +0
2017-03-06 2017-03-02 21.430 0 +0
2017-03-03 2017-03-01 21.225 0 +0
2017-03-02 2017-02-28 20.692 0 +0
2017-03-01 2017-02-27 21.061 0 +0
2017-02-28 2017-02-24 20.733 0 +0
2017-02-27 2017-02-23 21.348 0 +0
2017-02-24 2017-02-22 21.634 0 +0
2017-02-23 2017-02-21 20.692 0 +0
2017-02-22 2017-02-20 20.528 0 +0
2017-02-21 2017-02-17 19.237 0 +0
2017-02-20 2017-02-16 19.422 0 +0
2017-02-17 2017-02-15 19.442 0 +0
2017-02-16 2017-02-14 19.627 0 +0
2017-02-15 2017-02-13 19.627 0 +0
2017-02-14 2017-02-10 19.237 0 +0
2017-02-13 2017-02-09 19.053 0 +0
2017-02-10 2017-02-08 19.012 0 +0
2017-02-09 2017-02-07 18.234 0 +0
2017-02-08 2017-02-06 18.275 0 +0
2017-02-07 2017-02-03 18.254 0 +0
2017-02-06 2017-02-02 18.602 0 +0
2017-02-03 2017-02-01 18.684 0 +0
2017-02-02 2017-01-27 18.234 0 +0
2017-02-01 2017-01-25 17.947 0 +0
2017-01-26 2017-01-24 18.234 0 +0
2017-01-25 2017-01-23 17.209 0 -52,716
2016-12-14 2016-12-12 15.632 52,716 +1,953 0.03% 824,042
2016-12-12 2016-12-08 16.144 50,763 -4,637 0.03% 819,513
2016-12-09 2016-12-07 16.185 55,400 +976 0.03% 896,642
2016-12-07 2016-12-05 16.082 54,424 -4,881 0.03% 875,271
2016-12-01 2016-11-29 15.652 59,305 +4,881 0.03% 928,255
2016-11-30 2016-11-28 16.021 54,424 +1,952 0.03% 871,926
2016-11-29 2016-11-25 14.853 52,472 -1,708 0.03% 779,378
2016-11-28 2016-11-24 14.566 54,180 +3,905 0.03% 789,207
2016-11-25 2016-11-23 14.566 50,275 -3,417 0.03% 732,325
2016-11-24 2016-11-22 14.300 53,692 -4,881 0.03% 767,799
2016-11-21 2016-11-17 13.890 58,573 +976 0.03% 813,597
2016-11-17 2016-11-15 13.706 57,597 -1,464 0.03% 789,421
2016-11-15 2016-11-11 14.341 59,061 +4,881 0.03% 846,996
2016-11-07 2016-11-03 13.706 54,180 +2,440 0.03% 742,587
2016-10-25 2016-10-20 16.287 51,740 -2,440 0.03% 842,706
2016-10-24 2016-10-19 15.755 54,180 -2,441 0.03% 853,587
2016-10-03 2016-09-29 15.611 56,621 -4,881 0.03% 883,924
2016-09-30 2016-09-28 15.283 61,502 +4,881 0.04% 939,962
2016-09-27 2016-09-23 15.406 56,621 +4,881 0.03% 872,324
2016-09-21 2016-09-19 15.427 51,740 -5,369 0.03% 798,185
2016-09-15 2016-09-13 14.587 57,109 +4,881 0.03% 833,042
2016-09-08 2016-09-06 15.304 52,228 -488 0.03% 799,294
2016-09-07 2016-09-05 14.382 52,716 -2,440 0.03% 758,162
2016-09-02 2016-08-31 13.972 55,156 +2,440 0.03% 770,654
2016-08-11 2016-08-09 14.587 52,716 -488 0.03% 768,962
2016-07-22 2016-07-20 13.685 53,204 -9,762 0.03% 728,120
2016-07-19 2016-07-15 13.030 62,966 +4,881 0.04% 820,438
2016-07-06 2016-07-04 11.739 58,085 -2,441 0.03% 681,869
2016-07-04 2016-06-29 11.432 60,526 -2,440 0.04% 691,924
2016-06-06 2016-06-02 11.616 62,966 -3,417 0.04% 731,428
2016-05-20 2016-05-18 11.754 66,383 +4,367 0.04% 780,289
2016-05-12 2016-05-10 11.930 62,016 -684 0.04% 739,837
2016-05-11 2016-05-09 12.127 62,700 +3,192 0.04% 760,372
2016-05-10 2016-05-06 12.610 59,508 -2,964 0.04% 750,372
2016-05-06 2016-05-04 13.377 62,472 +2,964 0.04% 835,697
2016-05-04 2016-04-29 13.399 59,508 -4,560 0.04% 797,352
2016-05-03 2016-04-28 13.267 64,068 +4,560 0.04% 850,022
2016-04-26 2016-04-22 13.267 59,508 -3,648 0.04% 789,522
2016-04-22 2016-04-20 13.816 63,156 +3,648 0.04% 872,547
2016-04-21 2016-04-19 14.254 59,508 +4,560 0.04% 848,247
2016-04-18 2016-04-14 14.671 54,948 -4,560 0.03% 806,142
2016-04-14 2016-04-12 14.671 59,508 -9,120 0.04% 873,042
2016-04-11 2016-04-07 14.079 68,628 -13,680 0.04% 966,207
2016-04-06 2016-04-01 13.158 82,308 -456 0.05% 1,082,996
2016-04-01 2016-03-30 12.368 82,764 +456 0.05% 1,023,656
2016-02-22 2016-02-18 12.259 82,308 -6,840 0.05% 1,008,992
2016-01-14 2016-01-12 11.360 89,148 -228 0.06% 1,012,687
2016-01-12 2016-01-08 12.500 89,376 -2,280 0.06% 1,117,196
2016-01-11 2016-01-07 12.083 91,656 +456 0.06% 1,107,506
2016-01-07 2016-01-05 12.500 91,200 +1,824 0.06% 1,139,996
2015-12-14 2015-12-10 11.886 89,376 -9,120 0.06% 1,062,316
2015-11-24 2015-11-20 11.667 98,496 -1,368 0.06% 1,149,116
2015-11-19 2015-11-17 10.680 99,864 -2,280 0.06% 1,066,526
2015-11-16 2015-11-12 10.833 102,144 +2,280 0.06% 1,106,556
2015-11-13 2015-11-11 11.162 99,864 -1,368 0.06% 1,114,706
2015-11-03 2015-10-30 9.518 101,232 -4,560 0.06% 963,477
2015-10-29 2015-10-27 9.364 105,792 +4,560 0.07% 990,637
2015-10-28 2015-10-26 9.518 101,232 -18,240 0.06% 963,477
2015-10-27 2015-10-23 9.649 119,472 -2,280 0.07% 1,152,796
2015-10-26 2015-10-22 9.101 121,752 +2,280 0.08% 1,108,046
2015-10-23 2015-10-20 8.728 119,472 -11,400 0.07% 1,042,756
2015-10-20 2015-10-16 8.268 130,872 -15,961 0.08% 1,081,986
2015-10-19 2015-10-15 7.895 146,833 -9,120 0.09% 1,159,204
2015-10-16 2015-10-14 7.719 155,953 -9,120 0.10% 1,203,844
2015-10-15 2015-10-13 7.588 165,073 +4,560 0.10% 1,252,523
2015-09-29 2015-09-24 6.908 160,513 -3,648 0.10% 1,108,803
2015-09-18 2015-09-16 6.886 164,161 +3,648 0.10% 1,130,403
2015-09-14 2015-09-10 6.886 160,513 +6,840 0.10% 1,105,283
2015-08-26 2015-08-24 6.447 153,673 +18,241 0.10% 990,783
2015-08-10 2015-08-06 8.487 135,432 -3,420 0.08% 1,149,386
2015-08-07 2015-08-05 8.399 138,852 -5,700 0.09% 1,166,231
2015-08-06 2015-08-04 8.333 144,552 -4,561 0.09% 1,204,596
2015-08-05 2015-08-03 8.180 149,113 +3,420 0.09% 1,219,714
2015-08-04 2015-07-31 8.311 145,693 -17,100 0.09% 1,210,909
2015-08-03 2015-07-30 8.246 162,793 +9,120 0.10% 1,342,324
2015-07-21 2015-07-17 8.684 153,673 -5,928 0.10% 1,334,524
2015-07-20 2015-07-16 8.575 159,601 +5,928 0.10% 1,368,504
2015-07-16 2015-07-14 8.684 153,673 -13,680 0.10% 1,334,524
2015-07-14 2015-07-10 8.662 167,353 -13,680 0.10% 1,449,654
2015-07-10 2015-07-08 6.974 181,033 +8,664 0.11% 1,262,463
2015-07-09 2015-07-07 7.566 172,369 +2,736 0.11% 1,304,103
2015-07-08 2015-07-06 8.202 169,633 +22,800 0.11% 1,391,283
2015-07-06 2015-07-02 9.737 146,833 +9,121 0.09% 1,429,685
2015-07-03 2015-06-30 10.263 137,712 +13,680 0.09% 1,413,355
2015-06-29 2015-06-25 11.513 124,032 +6,840 0.08% 1,427,995
2015-06-25 2015-06-23 12.083 117,192 +9,120 0.07% 1,416,065
2015-06-24 2015-06-22 12.215 108,072 +1,368 0.07% 1,320,085
2015-06-01 2015-05-28 13.114 106,704 -4,104 0.07% 1,399,315
2015-05-28 2015-05-26 13.553 110,808 -3,648 0.07% 1,501,735
2015-05-19 2015-05-15 13.672 114,456 +3,387 0.07% 1,564,857
2015-05-06 2015-05-04 13.672 111,069 -8,850 0.07% 1,518,549
2015-05-04 2015-04-29 12.587 119,919 -15,709 0.08% 1,509,468
2015-04-28 2015-04-24 12.339 135,628 -3,319 0.09% 1,673,488
2015-04-27 2015-04-23 12.474 138,947 +3,319 0.09% 1,733,281
2015-04-23 2015-04-21 12.271 135,628 -8,850 0.09% 1,664,293
2015-04-22 2015-04-20 11.909 144,478 +8,850 0.09% 1,720,652
2015-04-16 2015-04-14 13.288 135,628 -42,481 0.09% 1,802,218
2015-04-15 2015-04-13 14.124 178,109 -6,637 0.11% 2,515,629
2015-04-14 2015-04-10 13.085 184,746 -13,276 0.12% 2,417,321
2015-04-13 2015-04-09 12.316 198,022 -22,125 0.13% 2,438,881
2015-04-10 2015-04-08 12.316 220,147 -3,540 0.14% 2,711,377
2015-04-09 2015-04-02 10.305 223,687 -30,090 0.14% 2,305,081
2015-04-08 2015-04-01 9.808 253,777 +15,930 0.16% 2,488,987
2015-03-31 2015-03-27 9.220 237,847 -3,098 0.15% 2,192,999
2015-03-26 2015-03-24 9.650 240,945 +4,425 0.15% 2,325,019
2015-03-24 2015-03-20 9.469 236,520 +4,425 0.15% 2,239,559
2015-03-23 2015-03-19 8.904 232,095 -8,850 0.15% 2,066,534
2015-03-10 2015-03-06 8.768 240,945 -221 0.15% 2,112,663
2015-03-04 2015-03-02 8.836 241,166 -22,125 0.15% 2,130,951
2015-03-03 2015-02-27 8.678 263,291 -6,638 0.17% 2,284,798
2015-03-02 2015-02-26 8.633 269,929 +8,850 0.17% 2,330,202
2015-02-12 2015-02-10 8.090 261,079 +17,701 0.17% 2,112,203
2015-02-10 2015-02-06 8.407 243,378 -2,213 0.16% 2,045,997
2015-01-09 2015-01-07 8.813 245,591 -4,425 0.16% 2,164,500
2015-01-08 2015-01-06 8.497 250,016 +6,638 0.16% 2,124,400
2014-12-18 2014-12-16 8.565 243,378 -4,425 0.16% 2,084,496
2014-12-11 2014-12-09 8.474 247,803 -15,267 0.16% 2,099,996
2014-12-05 2014-12-03 8.271 263,070 -8,850 0.17% 2,175,870
2014-12-03 2014-12-01 8.361 271,920 -66,376 0.17% 2,273,649
2014-11-28 2014-11-26 8.723 338,296 -13,275 0.22% 2,950,970
2014-11-27 2014-11-25 8.565 351,571 -5,532 0.23% 3,011,153
2014-11-25 2014-11-21 8.407 357,103 -8,850 0.23% 3,002,044
2014-11-24 2014-11-20 8.294 365,953 +4,425 0.23% 3,035,093
2014-11-20 2014-11-18 8.384 361,528 -13,275 0.23% 3,031,074
2014-11-19 2014-11-17 8.700 374,803 -4,425 0.24% 3,260,952
2014-11-17 2014-11-13 8.926 379,228 +2,213 0.24% 3,385,152
2014-11-14 2014-11-12 8.768 377,015 -6,638 0.24% 3,305,757
2014-11-13 2014-11-11 8.678 383,653 +52,658 0.25% 3,329,281
2014-11-12 2014-11-10 8.587 330,995 +20,798 0.21% 2,842,403
2014-11-11 2014-11-07 8.158 310,197 +38,941 0.20% 2,530,611
2014-11-07 2014-11-05 8.113 271,256 +7,080 0.17% 2,200,668
2014-11-06 2014-11-04 8.226 264,176 +42,480 0.17% 2,173,078
2014-10-31 2014-10-29 7.887 221,696 +17,701 0.14% 1,748,493
2014-10-28 2014-10-24 7.819 203,995 +4,425 0.13% 1,595,057
2014-10-24 2014-10-22 7.955 199,570 +4,425 0.13% 1,587,518
2014-10-22 2014-10-20 8.090 195,145 -13,275 0.13% 1,578,778
2014-10-15 2014-10-13 8.271 208,420 -2,213 0.13% 1,723,856
2014-10-10 2014-10-08 8.678 210,633 +22,125 0.14% 1,827,840
2014-10-09 2014-10-07 8.723 188,508 -8,850 0.12% 1,644,363
2014-10-07 2014-10-03 8.497 197,358 -2,212 0.13% 1,676,962
2014-09-26 2014-09-24 8.565 199,570 +13,275 0.13% 1,709,287
2014-09-12 2014-09-10 8.881 186,295 -4,425 0.12% 1,654,529
2014-09-11 2014-09-08 9.062 190,720 +4,425 0.12% 1,728,308
2014-09-10 2014-09-05 8.587 186,295 -4,425 0.12% 1,599,799
2014-09-04 2014-09-02 8.226 190,720 -8,850 0.12% 1,568,839
2014-09-03 2014-09-01 8.022 199,570 -4,425 0.13% 1,601,048
2014-09-02 2014-08-29 7.909 203,995 -22,126 0.13% 1,613,497
2014-09-01 2014-08-28 7.932 226,121 -17,700 0.15% 1,793,613
2014-08-22 2014-08-20 8.542 243,821 +6,195 0.16% 2,082,781
2014-08-21 2014-08-19 8.474 237,626 +4,425 0.15% 2,013,751
2014-08-19 2014-08-15 8.610 233,201 +7,523 0.15% 2,007,872
2014-08-15 2014-08-13 8.633 225,678 +8,407 0.14% 1,948,199
2014-08-13 2014-08-11 8.339 217,271 +8,851 0.14% 1,811,794
2014-08-12 2014-08-08 8.271 208,420 -26,551 0.13% 1,723,856
2014-08-11 2014-08-07 8.294 234,971 +44,251 0.15% 1,948,772
2014-08-07 2014-08-05 8.407 190,720 -30,976 0.12% 1,603,319
2014-07-31 2014-07-29 8.452 221,696 -26,550 0.14% 1,873,743
2014-07-24 2014-07-22 7.706 248,246 -13,275 0.16% 1,913,010
2014-07-23 2014-07-21 7.706 261,521 -8,850 0.17% 2,015,309
2014-07-22 2014-07-18 7.684 270,371 -22,126 0.17% 2,077,398
2014-07-18 2014-07-16 7.819 292,497 -13,275 0.19% 2,287,063
2014-07-17 2014-07-15 7.661 305,772 +24,338 0.20% 2,342,492
2014-07-16 2014-07-14 7.661 281,434 +17,700 0.18% 2,156,040
2014-07-15 2014-07-11 7.593 263,734 +4,425 0.17% 2,002,562
2014-07-10 2014-07-08 7.751 259,309 -8,850 0.17% 2,009,983
2014-07-04 2014-07-02 7.774 268,159 -22,568 0.17% 2,084,642
2014-06-30 2014-06-26 7.345 290,727 +22,568 0.19% 2,135,253
2014-06-17 2014-06-13 7.616 268,159 -8,850 0.17% 2,042,222
2014-06-13 2014-06-11 7.616 277,009 +8,850 0.18% 2,109,621
2014-06-11 2014-06-09 7.141 268,159 -13,275 0.17% 1,914,962
2014-06-04 2014-05-30 7.119 281,434 -26,550 0.18% 2,003,400
2014-05-22 2014-05-20 7.073 307,984 -4,425 0.20% 2,178,478
2014-05-16 2014-05-14 7.028 312,409 +27,878 0.20% 2,195,657
2014-05-14 2014-05-12 8.889 284,531 -15,709 0.18% 2,529,136
2014-05-13 2014-05-09 8.737 300,240 +37,053 0.17% 2,623,150
2014-05-12 2014-05-08 8.939 263,187 +25,075 0.17% 2,352,744
2014-05-05 2014-04-30 8.661 238,112 +27,641 0.15% 2,062,257
2014-05-02 2014-04-29 9.193 210,471 +3,949 0.14% 1,934,792
2014-04-30 2014-04-28 9.294 206,522 -3,159 0.13% 1,919,411
2014-04-29 2014-04-25 9.598 209,681 -3,949 0.14% 2,012,490
2014-04-28 2014-04-24 9.775 213,630 +3,159 0.14% 2,088,262
2014-04-23 2014-04-17 9.522 210,471 +7,898 0.14% 2,004,083
2014-04-17 2014-04-15 9.421 202,573 -3,159 0.13% 1,908,359
2014-04-15 2014-04-11 9.775 205,732 -11,847 0.13% 2,011,058
2014-04-14 2014-04-10 9.927 217,579 -4,738 0.14% 2,159,924
2014-04-10 2014-04-08 9.319 222,317 -7,898 0.14% 2,071,839
2014-04-07 2014-04-03 8.686 230,215 -3,949 0.15% 1,999,693
2014-04-04 2014-04-02 8.686 234,164 -4,738 0.15% 2,033,994
2014-04-02 2014-03-31 8.813 238,902 +7,898 0.15% 2,105,400
2014-04-01 2014-03-28 8.762 231,004 +12,636 0.15% 2,024,096
2014-03-31 2014-03-27 8.737 218,368 -27,642 0.14% 1,907,847
2014-03-28 2014-03-26 8.813 246,010 -3,159 0.16% 2,168,041
2014-03-26 2014-03-24 8.382 249,169 -15,795 0.16% 2,088,611
2014-03-25 2014-03-21 8.281 264,964 +35,539 0.17% 2,194,169
2014-03-05 2014-03-03 7.724 229,425 -5,133 0.15% 1,772,050
2014-02-19 2014-02-17 8.028 234,558 +13,820 0.15% 1,882,977
2014-02-12 2014-02-10 8.053 220,738 +5,529 0.14% 1,777,623
2014-02-10 2014-02-06 8.028 215,209 +11,846 0.14% 1,727,648
2014-02-07 2014-02-05 7.952 203,363 +6,318 0.13% 1,617,101
2014-02-05 2014-01-30 8.230 197,045 -3,949 0.13% 1,621,751
2014-01-29 2014-01-27 8.078 200,994 +3,949 0.13% 1,623,713
2014-01-28 2014-01-24 8.256 197,045 -2,369 0.13% 1,626,741
2014-01-27 2014-01-23 8.433 199,414 +7,897 0.13% 1,681,649
2014-01-24 2014-01-22 8.509 191,517 +1,975 0.12% 1,629,604
2014-01-23 2014-01-21 8.433 189,542 +2,369 0.12% 1,598,399
2013-12-30 2013-12-24 8.433 187,173 +11,847 0.12% 1,578,421
2013-12-27 2013-12-20 8.534 175,326 -11,847 0.11% 1,496,276
2013-12-16 2013-12-12 8.610 187,173 -3,949 0.12% 1,611,601
2013-12-12 2013-12-10 8.484 191,122 +7,898 0.12% 1,621,403
2013-11-25 2013-11-21 8.433 183,224 -15,795 0.12% 1,545,120
2013-11-19 2013-11-15 8.509 199,019 -3,949 0.13% 1,693,438
2013-11-18 2013-11-14 8.484 202,968 +18,164 0.13% 1,721,900
2013-11-15 2013-11-13 8.509 184,804 -3,948 0.12% 1,572,484
2013-11-13 2013-11-11 8.484 188,752 -27,642 0.12% 1,601,297
2013-11-08 2013-11-06 8.458 216,394 +29,616 0.14% 1,830,321
2013-11-04 2013-10-31 8.028 186,778 +2,764 0.12% 1,499,410
2013-11-01 2013-10-30 8.053 184,014 -19,744 0.12% 1,481,882
2013-10-30 2013-10-28 8.053 203,758 -7,897 0.13% 1,640,882
2013-10-29 2013-10-25 7.977 211,655 +11,846 0.14% 1,688,397
2013-10-28 2013-10-24 8.028 199,809 +7,898 0.13% 1,604,020
2013-10-23 2013-10-21 7.977 191,911 -3,949 0.12% 1,530,897
2013-10-21 2013-10-17 7.850 195,860 +7,897 0.13% 1,537,598
2013-10-17 2013-10-15 7.648 187,963 +39,488 0.12% 1,437,523
2013-08-28 2013-08-26 7.597 148,475 -3,948 0.10% 1,128,003
2013-08-19 2013-08-15 7.572 152,423 -9,872 0.10% 1,154,137
2013-08-13 2013-08-09 7.395 162,295 -7,898 0.11% 1,200,117
2013-08-06 2013-08-02 7.648 170,193 -3,949 0.11% 1,301,620
2013-07-19 2013-07-17 7.496 174,142 +3,949 0.11% 1,305,361
2013-07-16 2013-07-12 7.597 170,193 -3,949 0.11% 1,293,000
2013-07-15 2013-07-11 7.800 174,142 -10,662 0.11% 1,358,281
2013-06-14 2013-06-11 7.952 184,804 -5,923 0.12% 1,469,523
2013-05-29 2013-05-27 7.977 190,727 +3,949 0.12% 1,521,452
2013-05-27 2013-05-23 7.876 186,778 -3,159 0.12% 1,471,030
2013-05-24 2013-05-22 8.028 189,937 -2,764 0.12% 1,524,770
2013-05-21 2013-05-16 8.400 192,701 +7,551 0.12% 1,618,622
2013-05-20 2013-05-15 8.322 185,150 +15,429 0.12% 1,540,796
2013-05-16 2013-05-14 8.555 169,721 +4,628 0.11% 1,451,998
2013-05-14 2013-05-10 8.322 165,093 +6,172 0.11% 1,373,884
2013-05-08 2013-05-06 8.089 158,921 +5,015 0.11% 1,285,441
2013-05-02 2013-04-29 7.777 153,906 +3,857 0.10% 1,196,997
2013-04-17 2013-04-15 7.648 150,049 -1,543 0.10% 1,147,550
2013-04-16 2013-04-12 7.829 151,592 +2,700 0.10% 1,186,860
2013-04-15 2013-04-11 8.037 148,892 +7,715 0.10% 1,196,601
2013-04-12 2013-04-10 7.829 141,177 -1,157 0.09% 1,105,318
2013-04-09 2013-04-05 7.518 142,334 +7,714 0.09% 1,070,097
2013-04-08 2013-04-03 7.544 134,620 -3,857 0.09% 1,015,591
2013-03-18 2013-03-14 7.596 138,477 -3,857 0.09% 1,051,869
2013-03-07 2013-03-05 7.674 142,334 -1,929 0.09% 1,092,237
2013-03-06 2013-03-04 7.596 144,263 -3,857 0.10% 1,095,819
2013-03-04 2013-02-28 7.829 148,120 +1,928 0.10% 1,159,677
2013-02-20 2013-02-18 8.192 146,192 +3,086 0.10% 1,197,642
2013-02-14 2013-02-07 8.011 143,106 -3,857 0.09% 1,146,391
2013-01-29 2013-01-25 8.037 146,963 -2,315 0.10% 1,181,098
2013-01-22 2013-01-18 8.452 149,278 +2,315 0.10% 1,261,624
2013-01-16 2013-01-14 8.529 146,963 -3,857 0.10% 1,253,488
2013-01-08 2013-01-04 8.322 150,820 +3,857 0.10% 1,255,106
2013-01-07 2013-01-03 8.270 146,963 +3,857 0.10% 1,215,388
2013-01-04 2013-01-02 8.140 143,106 +3,857 0.09% 1,164,941
2012-12-21 2012-12-19 7.855 139,249 +3,858 0.09% 1,093,833
2012-12-12 2012-12-10 7.389 135,391 -32,402 0.09% 1,000,348
2012-12-11 2012-12-07 7.233 167,793 +32,402 0.11% 1,213,653
2012-12-06 2012-12-04 6.896 135,391 -3,858 0.09% 933,658
2012-11-28 2012-11-26 7.077 139,249 +10,801 0.09% 985,533
2012-10-30 2012-10-26 7.596 128,448 -2,700 0.09% 975,689
2012-08-20 2012-08-16 6.818 131,148 -1,929 0.09% 894,198
2012-06-21 2012-06-19 8.400 133,077 +2,314 0.09% 1,117,801
2012-06-07 2012-06-05 7.985 130,763 -3,857 0.09% 1,044,124
2012-06-01 2012-05-30 9.047 134,620 +3,665 0.09% 1,217,856
2012-05-14 2012-05-10 9.403 130,955 -2,189 0.09% 1,231,370
2012-04-20 2012-04-18 9.869 133,144 -3,647 0.09% 1,314,003
2012-04-19 2012-04-17 9.650 136,791 +3,647 0.10% 1,319,996
2012-04-18 2012-04-16 9.869 133,144 -12,767 0.09% 1,314,003
2012-03-29 2012-03-27 10.582 145,911 +3,648 0.10% 1,544,001
2012-03-21 2012-03-19 11.212 142,263 -1,642 0.10% 1,595,099
2012-03-20 2012-03-16 11.322 143,905 -8,754 0.10% 1,629,290
2012-03-16 2012-03-14 11.569 152,659 +1,641 0.11% 1,766,067
2012-03-12 2012-03-08 11.459 151,018 +1,459 0.11% 1,730,523
2012-03-08 2012-03-06 11.377 149,559 -13,132 0.10% 1,701,504
2012-03-07 2012-03-05 11.486 162,691 +2,919 0.11% 1,868,744
2012-03-06 2012-03-02 11.706 159,772 -3,648 0.11% 1,870,255
2012-03-05 2012-03-01 11.322 163,420 -3,648 0.11% 1,850,238
2012-03-02 2012-02-29 11.651 167,068 +1,459 0.12% 1,946,501
2012-03-01 2012-02-28 11.843 165,609 +10,214 0.12% 1,961,282
2012-02-28 2012-02-24 11.322 155,395 +14,591 0.11% 1,759,379
2012-02-27 2012-02-23 11.240 140,804 +1,094 0.10% 1,582,600
2012-02-24 2012-02-22 11.212 139,710 +1,824 0.10% 1,566,474
2012-02-22 2012-02-20 11.185 137,886 +1,095 0.10% 1,542,243
2012-02-21 2012-02-17 11.212 136,791 -2,554 0.10% 1,533,745
2012-02-17 2012-02-15 11.020 139,345 -1,824 0.10% 1,535,641
2012-02-16 2012-02-14 10.938 141,169 -3,648 0.10% 1,544,133
2012-02-13 2012-02-09 11.514 144,817 +6,566 0.10% 1,667,405
2012-02-10 2012-02-08 11.157 138,251 -3,647 0.10% 1,542,535
2012-02-08 2012-02-06 10.582 141,898 +7,295 0.10% 1,501,537
2012-01-06 2012-01-04 10.335 134,603 -7,295 0.09% 1,391,132
2011-12-30 2011-12-28 10.143 141,898 -183 0.10% 1,439,297
2011-12-28 2011-12-22 9.896 142,081 +183 0.10% 1,406,098
2011-08-30 2011-08-26 10.362 141,898 +1,094 0.10% 1,470,417
2011-07-15 2011-07-13 13.296 140,804 -83,899 0.10% 1,872,100
2011-06-14 2011-06-10 13.871 224,703 +730 0.16% 3,116,964
2011-05-30 2011-05-26 15.626 223,973 +10,943 0.16% 3,499,797
2011-05-03 2011-04-28 17.901 213,030 -7,295 0.15% 3,813,522
2011-04-29 2011-04-27 18.751 220,325 -18,239 0.15% 4,131,352
2011-04-28 2011-04-26 18.450 238,564 +14,591 0.17% 4,401,415
2011-04-20 2011-04-18 17.847 223,973 -7,296 0.16% 3,997,137
2011-04-15 2011-04-13 19.652 231,269 +3,648 0.16% 4,544,810
2011-04-14 2011-04-12 19.391 227,621 +22,383 0.16% 4,413,830
2011-04-12 2011-04-08 19.536 205,238 +5,528 0.15% 4,009,498
2011-04-08 2011-04-06 19.102 199,710 -1,727 0.15% 3,814,804
2011-04-07 2011-04-04 19.449 201,437 -6,911 0.15% 3,917,753
2011-04-04 2011-03-31 18.870 208,348 +20,731 0.15% 3,931,565
2011-03-14 2011-03-10 18.668 187,617 +1,037 0.14% 3,502,357
2011-02-18 2011-02-16 18.783 186,580 -10,366 0.14% 3,504,599
2011-02-01 2011-01-28 19.536 196,946 +6,911 0.15% 3,847,507
2011-01-31 2011-01-27 19.449 190,035 +8,638 0.14% 3,695,995
2011-01-26 2011-01-24 18.697 181,397 -3,455 0.13% 3,391,495
2011-01-21 2011-01-19 19.883 184,852 -7,256 0.14% 3,675,440
2011-01-20 2011-01-18 19.710 192,108 +10,365 0.14% 3,786,353
2011-01-17 2011-01-13 19.970 181,743 -8,983 0.13% 3,629,404
2011-01-06 2011-01-04 19.102 190,726 -3,455 0.14% 3,643,194
2010-12-29 2010-12-24 17.278 194,181 +3,800 0.14% 3,355,132
2010-12-17 2010-12-15 17.799 190,381 -17,276 0.14% 3,388,654
2010-12-16 2010-12-14 17.886 207,657 +17,276 0.15% 3,714,185
2010-12-03 2010-12-01 17.944 190,381 +3,455 0.14% 3,416,204
2010-11-25 2010-11-23 18.349 186,926 +3,456 0.14% 3,429,947
2010-11-18 2010-11-16 18.841 183,470 +2,073 0.14% 3,456,802
2010-11-17 2010-11-15 18.986 181,397 -1,382 0.13% 3,443,994
2010-11-12 2010-11-10 19.362 182,779 +2,591 0.14% 3,539,003
2010-11-11 2010-11-09 19.623 180,188 -1,728 0.13% 3,535,770
2010-11-10 2010-11-08 20.086 181,916 +2,074 0.13% 3,653,919
2010-11-09 2010-11-05 19.854 179,842 +7,774 0.13% 3,570,621
2010-11-08 2010-11-04 19.652 172,068 +864 0.13% 3,381,414
2010-11-02 2010-10-29 18.841 171,204 -6,911 0.13% 3,225,696
2010-10-27 2010-10-25 19.738 178,115 -3,455 0.13% 3,515,713
2010-10-26 2010-10-22 19.478 181,570 +13,821 0.13% 3,536,614
2010-10-25 2010-10-21 19.854 167,749 -3,455 0.12% 3,330,524
2010-10-22 2010-10-20 20.202 171,204 +5,528 0.13% 3,458,580
2010-10-21 2010-10-19 20.636 165,676 -6,911 0.12% 3,418,831
2010-10-15 2010-10-13 20.202 172,587 +3,456 0.13% 3,486,519
2010-10-14 2010-10-12 19.970 169,131 +3,455 0.13% 3,377,542
2010-10-13 2010-10-11 21.214 165,676 +3,455 0.12% 3,514,731
2010-10-12 2010-10-08 21.649 162,221 -3,455 0.12% 3,511,860
2010-10-11 2010-10-07 21.301 165,676 -10,366 0.12% 3,529,116
2010-10-08 2010-10-06 21.735 176,042 -1,727 0.13% 3,826,350
2010-10-07 2010-10-05 21.301 177,769 +2,418 0.13% 3,786,713
2010-10-06 2010-10-04 21.417 175,351 -19,003 0.13% 3,755,506
2010-10-04 2010-09-29 20.809 194,354 +3,800 0.14% 4,044,370
2010-09-27 2010-09-22 21.272 190,554 -3,455 0.14% 4,053,535
2010-09-24 2010-09-21 21.330 194,009 -2,937 0.14% 4,138,261
2010-09-22 2010-09-20 19.912 196,946 -4,491 0.15% 3,921,607
2010-09-21 2010-09-17 20.259 201,437 +4,491 0.15% 4,080,992
2010-09-20 2010-09-16 20.751 196,946 +1,728 0.15% 4,086,908
2010-09-17 2010-09-15 19.304 195,218 +36,279 0.14% 3,768,549
2010-09-16 2010-09-14 18.205 158,939 -13,820 0.12% 2,893,408
2010-09-15 2010-09-13 17.944 172,759 -6,911 0.13% 3,099,994
2010-09-07 2010-09-03 17.365 179,670 +9,329 0.13% 3,120,005
2010-09-03 2010-09-01 16.786 170,341 -691 0.13% 2,859,405
2010-09-02 2010-08-31 16.844 171,032 -9,674 0.13% 2,880,904
2010-09-01 2010-08-30 16.873 180,706 -691 0.13% 3,049,086
2010-08-31 2010-08-27 16.584 181,397 +6,219 0.13% 3,008,245
2010-08-30 2010-08-26 16.728 175,178 -7,947 0.13% 2,930,461
2010-08-26 2010-08-24 18.147 183,125 +6,910 0.14% 3,323,102
2010-08-25 2010-08-23 18.523 176,215 -518 0.13% 3,264,009
2010-08-24 2010-08-20 18.783 176,733 +14,512 0.13% 3,319,639
2010-08-20 2010-08-18 18.205 162,221 +6,910 0.12% 2,953,155
2010-08-19 2010-08-17 18.089 155,311 -3,455 0.11% 2,809,382
2010-08-18 2010-08-16 18.118 158,766 +518 0.12% 2,876,473
2010-08-17 2010-08-13 18.060 158,248 -3,455 0.12% 2,857,928
2010-08-12 2010-08-10 18.523 161,703 +1,728 0.12% 2,995,205
2010-08-11 2010-08-09 18.349 159,975 -7,429 0.12% 2,935,417
2010-08-06 2010-08-04 18.205 167,404 -3,455 0.12% 3,047,509
2010-08-04 2010-08-02 18.378 170,859 -5,183 0.13% 3,140,075
2010-07-29 2010-07-27 17.655 176,042 +12,093 0.13% 3,107,954
2010-07-26 2010-07-22 18.320 163,949 +5,183 0.12% 3,003,592
2010-07-23 2010-07-21 18.349 158,766 -6,910 0.12% 2,913,233
2010-07-22 2010-07-20 18.176 165,676 +5,183 0.12% 3,011,256
2010-07-19 2010-07-15 17.655 160,493 -3,456 0.12% 2,833,443
2010-07-14 2010-07-12 17.539 163,949 +1,728 0.12% 2,875,477
2010-07-13 2010-07-09 17.192 162,221 +1,037 0.12% 2,788,830
2010-07-12 2010-07-08 16.671 161,184 +2,418 0.12% 2,687,032
2010-07-09 2010-07-07 16.323 158,766 -1,727 0.12% 2,591,583
2010-07-07 2010-07-05 15.773 160,493 -2,074 0.12% 2,531,518
2010-07-06 2010-07-02 16.381 162,567 -1,382 0.12% 2,663,038
2010-07-02 2010-06-29 17.076 163,949 -6,910 0.12% 2,799,557
2010-06-28 2010-06-24 17.626 170,859 +3,455 0.13% 3,011,505
2010-06-25 2010-06-23 18.407 167,404 -1,727 0.12% 3,081,424
2010-06-24 2010-06-22 18.552 169,131 +13,820 0.13% 3,137,688
2010-06-23 2010-06-21 18.320 155,311 +4,492 0.11% 2,845,342
2010-06-22 2010-06-18 17.220 150,819 -345 0.11% 2,597,177
2010-06-18 2010-06-15 16.989 151,164 -3,456 0.11% 2,568,118
2010-06-17 2010-06-14 16.700 154,620 +8,984 0.11% 2,582,082
2010-06-15 2010-06-11 16.468 145,636 -10,366 0.11% 2,398,333
2010-06-10 2010-06-08 15.744 156,002 +10,366 0.12% 2,456,165
2010-06-09 2010-06-07 15.802 145,636 -3,628 0.11% 2,301,388
2010-06-08 2010-06-04 16.208 149,264 +3,455 0.11% 2,419,199
2010-06-04 2010-06-02 16.092 145,809 -2,073 0.11% 2,346,322
2010-06-03 2010-06-01 16.294 147,882 +3,455 0.11% 2,409,640
2010-05-26 2010-05-24 16.208 144,427 +10,366 0.11% 2,340,803
2010-05-25 2010-05-20 15.310 134,061 +2,073 0.10% 2,052,516
2010-05-18 2010-05-14 18.783 131,988 +3,455 0.10% 2,479,178
2010-05-10 2010-05-06 19.999 128,533 -3,282 0.10% 2,570,521
2010-05-07 2010-05-05 19.854 131,815 +8,465 0.10% 2,617,083
2010-05-06 2010-05-04 20.491 123,350 +1,727 0.09% 2,527,557
2010-05-05 2010-05-03 19.449 121,623 +10,366 0.09% 2,365,448
2010-04-29 2010-04-27 21.186 111,257 +5,528 0.08% 2,357,067
2010-04-28 2010-04-26 22.160 105,729 +1,587 0.08% 2,342,938
2010-04-27 2010-04-23 22.190 104,142 +4,928 0.08% 2,310,940
2010-04-19 2010-04-15 21.795 99,214 -3,285 0.08% 2,162,326
2010-04-16 2010-04-14 21.825 102,499 -4,764 0.08% 2,237,042
2010-04-14 2010-04-12 19.968 107,263 -16,426 0.08% 2,141,850
2010-04-13 2010-04-09 18.720 123,689 -16,426 0.10% 2,315,482
2010-04-07 2010-03-31 19.025 140,115 -25,624 0.11% 2,665,630
2010-04-01 2010-03-30 18.264 165,739 -6,571 0.13% 3,026,992
2010-03-30 2010-03-26 16.163 172,310 +6,571 0.13% 2,785,097
2010-03-09 2010-03-05 16.042 165,739 -2,136 0.13% 2,658,708
2010-03-08 2010-03-04 15.585 167,875 -1,150 0.13% 2,616,322
2010-03-03 2010-03-01 15.981 169,025 -3,285 0.13% 2,701,130
2010-02-26 2010-02-24 14.854 172,310 -3,285 0.13% 2,559,561
2010-02-22 2010-02-18 15.007 175,595 +3,285 0.14% 2,635,083
2010-02-17 2010-02-11 15.037 172,310 +3,285 0.13% 2,591,031
2010-02-12 2010-02-10 14.946 169,025 -164 0.13% 2,526,200
2010-02-10 2010-02-08 14.428 169,189 -3,285 0.13% 2,441,101
2010-02-08 2010-02-04 14.976 172,474 +6,570 0.13% 2,582,998
2010-02-04 2010-02-02 15.067 165,904 -1,642 0.13% 2,499,754
2010-01-28 2010-01-26 15.950 167,546 -3,286 0.13% 2,672,395
2010-01-19 2010-01-15 17.807 170,832 +3,286 0.13% 3,042,008
2010-01-13 2010-01-11 17.564 167,546 +22,996 0.13% 2,942,694
2010-01-06 2010-01-04 17.624 144,550 +3,285 0.11% 2,547,604
2009-11-18 2009-11-16 18.964 141,265 +3,286 0.11% 2,678,908
2009-11-17 2009-11-13 19.238 137,979 -1,643 0.11% 2,654,394
2009-11-10 2009-11-06 16.985 139,622 -164 0.11% 2,371,501
2009-11-09 2009-11-05 16.924 139,786 +3,285 0.11% 2,365,777
2009-11-04 2009-11-02 16.376 136,501 -329 0.11% 2,235,390
2009-10-23 2009-10-21 17.320 136,830 -3,285 0.11% 2,369,894
2009-10-14 2009-10-12 15.981 140,115 +1,971 0.11% 2,239,129
2009-10-09 2009-10-07 15.646 138,144 +1,314 0.11% 2,161,376
2009-09-30 2009-09-28 15.524 136,830 +1,972 0.11% 2,124,158
2009-09-15 2009-09-11 17.594 134,858 -329 0.10% 2,372,684
2009-09-01 2009-08-28 16.711 135,187 -16,426 0.11% 2,259,137
2009-08-31 2009-08-27 17.411 151,613 +16,426 0.12% 2,639,780
2009-08-26 2009-08-24 18.264 135,187 -6,570 0.11% 2,469,002
2009-08-25 2009-08-21 17.533 141,757 +3,285 0.11% 2,485,434
2009-08-21 2009-08-19 16.285 138,472 +4,928 0.11% 2,255,023
2009-08-19 2009-08-17 16.711 133,544 +164 0.10% 2,231,680
2009-08-18 2009-08-14 18.020 133,380 +3,285 0.10% 2,403,520
2009-08-05 2009-08-03 19.786 130,095 -12,319 0.10% 2,574,004
2009-07-31 2009-07-29 18.720 142,414 -28,253 0.11% 2,666,018
2009-07-30 2009-07-28 18.964 170,667 +15,112 0.13% 3,236,479
2009-07-29 2009-07-27 18.081 155,555 +1,478 0.12% 2,812,585
2009-07-28 2009-07-24 17.655 154,077 +16,426 0.12% 2,720,201
2009-07-24 2009-07-22 16.955 137,651 -45,993 0.11% 2,333,833
2009-07-23 2009-07-21 17.807 183,644 -2,300 0.14% 3,270,151
2009-07-22 2009-07-20 16.955 185,944 +31,539 0.14% 3,152,627
2009-07-21 2009-07-17 15.950 154,405 -3,286 0.12% 2,462,793
2009-07-14 2009-07-10 15.433 157,691 -49,278 0.12% 2,433,605
2009-07-08 2009-07-06 17.472 206,969 -3,285 0.16% 3,616,200
2009-07-07 2009-07-03 16.803 210,254 +657 0.16% 3,532,796
2009-07-06 2009-07-02 16.407 209,597 +3,285 0.16% 3,438,817
2009-07-03 2009-06-30 16.894 206,312 -26,282 0.16% 3,485,401
2009-06-25 2009-06-23 17.198 232,594 -6,570 0.18% 4,000,205
2009-06-24 2009-06-22 18.264 239,164 +3,285 0.19% 4,367,997
2009-06-23 2009-06-19 17.837 235,879 -3,285 0.18% 4,207,481
2009-06-22 2009-06-18 16.315 239,164 -16,426 0.19% 3,902,077
2009-06-19 2009-06-17 15.646 255,590 -1,971 0.20% 3,998,916
2009-06-18 2009-06-16 14.885 257,561 -14,455 0.20% 3,833,754
2009-06-16 2009-06-12 16.559 272,016 +3,285 0.21% 4,504,313
2009-06-11 2009-06-09 17.655 268,731 +98,556 0.21% 4,744,397
2009-06-09 2009-06-05 18.172 170,175 +32,853 0.13% 3,092,469
2009-06-05 2009-06-03 14.337 137,322 +3,285 0.11% 1,968,776
2009-06-04 2009-06-02 13.606 134,037 -3,285 0.10% 1,823,759
2009-06-03 2009-06-01 14.154 137,322 +6,570 0.11% 1,943,696
2009-05-25 2009-05-21 13.759 130,752 -35,480 0.10% 1,798,962
2009-05-22 2009-05-20 13.272 166,232 -32,852 0.13% 2,206,157
2009-05-21 2009-05-19 12.541 199,084 +16,426 0.15% 2,496,714
2009-05-18 2009-05-14 11.506 182,658 +821 0.14% 2,101,676
2009-05-15 2009-05-13 12.054 181,837 +13,798 0.14% 2,191,859
2009-05-14 2009-05-12 11.750 168,039 -3,942 0.13% 1,974,389
2009-05-13 2009-05-11 12.054 171,981 +4,927 0.13% 2,073,055
2009-05-12 2009-05-08 12.328 167,054 -150,298 0.13% 2,059,431
2009-05-11 2009-05-07 11.902 317,352 -73,425 0.25% 3,777,055
2009-05-07 2009-05-05 11.506 390,777 -6,571 0.30% 4,496,308
2009-05-04 2009-04-29 10.806 397,348 +6,571 0.31% 4,293,729
2009-04-30 2009-04-28 11.019 390,777 -27,596 0.30% 4,305,988
2009-04-28 2009-04-24 12.237 418,373 -3,285 0.33% 5,119,470
2009-04-24 2009-04-22 11.719 421,658 -16,426 0.33% 4,941,472
2009-04-23 2009-04-21 11.895 438,084 +16,426 0.34% 5,210,833
2009-04-22 2009-04-20 12.173 421,658 +7,838 0.33% 5,132,697
2009-04-21 2009-04-17 12.049 413,820 +32,367 0.33% 4,986,148
2009-04-20 2009-04-16 12.512 381,453 -1,618 0.30% 4,772,930
2009-04-16 2009-04-14 12.420 383,071 +3,237 0.30% 4,757,671
2009-04-15 2009-04-09 12.451 379,834 +161,838 0.30% 4,729,203
2009-04-08 2009-04-06 13.130 217,996 +9,710 0.17% 2,862,375
2009-04-06 2009-04-02 12.049 208,286 -22,657 0.16% 2,509,653
2009-04-02 2009-03-31 11.277 230,943 -6,474 0.18% 2,604,274
2009-03-31 2009-03-27 10.813 237,417 -16,183 0.19% 2,567,254
2009-03-24 2009-03-20 9.423 253,600 +16,183 0.20% 2,389,671
2009-03-19 2009-03-17 9.392 237,417 +31,721 0.19% 2,229,844
2009-03-17 2009-03-13 9.299 205,696 -8,416 0.16% 1,912,852
2009-03-16 2009-03-12 9.176 214,112 -1,295 0.17% 1,964,656
2009-03-13 2009-03-11 9.207 215,407 -10,034 0.17% 1,983,194
2009-03-06 2009-03-04 9.330 225,441 +11,653 0.18% 2,103,434
2009-02-24 2009-02-20 10.103 213,788 -8,092 0.17% 2,159,833
2009-02-17 2009-02-13 10.906 221,880 -6,474 0.18% 2,419,814
2009-02-12 2009-02-10 10.288 228,354 -129,470 0.18% 2,349,319
2009-02-11 2009-02-09 10.226 357,824 -210,390 0.28% 3,659,203
2009-02-10 2009-02-06 10.226 568,214 -135,944 0.45% 5,810,707
2009-02-09 2009-02-05 10.134 704,158 -3,237 0.56% 7,135,641
2009-02-06 2009-02-04 9.886 707,395 +9,711 0.56% 6,993,604
2009-02-05 2009-02-03 8.960 697,684 -6,474 0.55% 6,250,947
2009-01-21 2009-01-19 8.867 704,158 -3,237 0.56% 6,243,686
2009-01-15 2009-01-13 8.743 707,395 +6,474 0.56% 6,184,968
2009-01-14 2009-01-12 8.712 700,921 +9,710 0.55% 6,106,709
2009-01-09 2009-01-07 9.207 691,211 -9,710 0.55% 6,363,792
2009-01-08 2009-01-06 9.083 700,921 -3,237 0.55% 6,366,569
2009-01-06 2009-01-02 8.558 704,158 +6,474 0.56% 6,026,136
2009-01-02 2008-12-29 8.095 697,684 -3,237 0.55% 5,647,407
2008-12-30 2008-12-24 8.033 700,921 +3,237 0.55% 5,630,299
2008-12-29 2008-12-22 8.434 697,684 -12,947 0.55% 5,884,512
2008-12-23 2008-12-19 8.373 710,631 +21,039 0.56% 5,949,802
2008-12-22 2008-12-18 8.651 689,592 -30,750 0.54% 5,965,396
2008-12-19 2008-12-17 8.527 720,342 +9,711 0.57% 6,142,383
2008-12-18 2008-12-16 8.465 710,631 +3,236 0.56% 6,015,667
2008-12-16 2008-12-12 8.373 707,395 -50,493 0.56% 5,922,708
2008-12-15 2008-12-11 8.898 757,888 +22,657 0.60% 6,743,519
2008-12-12 2008-12-10 8.651 735,231 +27,836 0.58% 6,360,202
2008-12-09 2008-12-05 8.342 707,395 -1,618 0.56% 5,900,853
2008-12-08 2008-12-04 8.342 709,013 -3,237 0.56% 5,914,350
2008-12-01 2008-11-27 7.199 712,250 -162 0.56% 5,127,167
2008-11-25 2008-11-21 6.828 712,412 +9,711 0.56% 4,864,213
2008-11-21 2008-11-19 7.291 702,701 +35,604 0.55% 5,123,558
2008-11-14 2008-11-12 7.755 667,097 -2,751 0.53% 5,173,111
2008-11-13 2008-11-11 7.631 669,848 +2,751 0.53% 5,111,664
2008-11-12 2008-11-10 7.847 667,097 -3,237 0.53% 5,234,941
2008-11-11 2008-11-07 6.735 670,334 +3,237 0.53% 4,514,782
2008-11-07 2008-11-05 6.859 667,097 -12,947 0.53% 4,575,420
2008-11-05 2008-11-03 6.426 680,044 +3,237 0.54% 4,370,080
2008-11-03 2008-10-30 6.550 676,807 +12,947 0.53% 4,432,919
2008-10-27 2008-10-23 8.558 663,860 -324 0.52% 5,681,269
2008-10-23 2008-10-21 9.083 664,184 -3,722 0.52% 6,032,881
2008-10-17 2008-10-15 9.299 667,906 -12,947 0.53% 6,211,134
2008-10-09 2008-10-06 12.111 680,853 -24,600 0.54% 8,245,718
2008-10-08 2008-10-03 12.389 705,453 -1,618 0.56% 8,739,800
2008-10-06 2008-10-02 12.358 707,071 -9,710 0.56% 8,738,000
2008-09-29 2008-09-25 12.821 716,781 -4,532 0.57% 9,190,172
2008-09-26 2008-09-24 12.142 721,313 -12,947 0.57% 8,758,008
2008-09-25 2008-09-23 11.833 734,260 +6,474 0.58% 8,688,358
2008-09-24 2008-09-22 12.265 727,786 +16,184 0.57% 8,926,542
2008-09-23 2008-09-19 12.049 711,602 -10,682 0.56% 8,574,145
2008-09-22 2008-09-18 11.122 722,284 +32,368 0.57% 8,033,403
2008-09-02 2008-08-29 18.444 689,916 +12,947 0.54% 12,725,053
2008-08-25 2008-08-20 18.630 676,969 -1,295 0.53% 12,611,744
2008-08-20 2008-08-18 18.012 678,264 -647 0.54% 12,216,769
2008-08-19 2008-08-15 18.352 678,911 -162 0.54% 12,459,148
2008-08-07 2008-08-04 20.576 679,073 -485 0.54% 13,972,681
2008-07-25 2008-07-23 20.298 679,558 -8,578 0.54% 13,793,705
2008-07-22 2008-07-18 20.020 688,136 -9,710 0.54% 13,776,482
2008-07-21 2008-07-17 19.371 697,846 +6,473 0.55% 13,518,116
2008-07-18 2008-07-16 19.464 691,373 -1,618 0.55% 13,456,807
2008-07-17 2008-07-15 19.031 692,991 +1,618 0.55% 13,188,559
2008-07-16 2008-07-14 19.773 691,373 -3,236 0.55% 13,670,407
2008-07-15 2008-07-11 19.866 694,609 -2,752 0.55% 13,798,772
2008-07-14 2008-07-10 19.217 697,361 -162 0.55% 13,400,996
2008-07-10 2008-07-08 19.464 697,523 +3,237 0.55% 13,576,510
2008-07-09 2008-07-07 19.927 694,286 -5,179 0.55% 13,835,255
2008-07-08 2008-07-04 19.093 699,465 -3,236 0.55% 13,354,988
2008-07-07 2008-07-03 19.866 702,701 -1,295 0.55% 13,959,523
2008-06-30 2008-06-26 20.514 703,996 +3,237 0.56% 14,441,999
2008-06-26 2008-06-24 20.483 700,759 -6,312 0.55% 14,353,944
2008-06-25 2008-06-23 22.121 707,071 -6,473 0.56% 15,641,021
2008-06-24 2008-06-20 22.862 713,544 -12,300 0.56% 16,313,289
2008-06-23 2008-06-19 23.171 725,844 -11,491 0.57% 16,818,746
2008-06-20 2008-06-18 23.171 737,335 0.58% 17,085,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top