History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2025-10-13 | 2025-10-09 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2025-10-09 | 2025-10-06 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2025-10-08 | 2025-10-03 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-10-06 | 2025-10-02 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2025-10-02 | 2025-09-29 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-09-30 | 2025-09-26 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-09-29 | 2025-09-25 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2025-09-26 | 2025-09-24 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-09-25 | 2025-09-23 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2025-09-24 | 2025-09-22 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2025-09-23 | 2025-09-19 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-09-22 | 2025-09-18 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2025-09-19 | 2025-09-17 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2025-09-18 | 2025-09-16 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-09-17 | 2025-09-15 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2025-09-16 | 2025-09-12 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2025-09-15 | 2025-09-11 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2025-09-11 | 2025-09-09 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2025-09-10 | 2025-09-08 | 0.940 | 17,000 | +0 | 0.00% | 15,980 |
| 2025-09-09 | 2025-09-05 | 0.870 | 17,000 | +0 | 0.00% | 14,790 |
| 2025-09-08 | 2025-09-04 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2025-09-05 | 2025-09-03 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2025-09-04 | 2025-09-02 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-09-03 | 2025-09-01 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-09-01 | 2025-08-28 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2025-08-29 | 2025-08-27 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2025-08-28 | 2025-08-26 | 0.970 | 17,000 | +0 | 0.00% | 16,490 |
| 2025-08-27 | 2025-08-25 | 0.960 | 17,000 | +0 | 0.00% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.990 | 17,000 | +0 | 0.00% | 16,830 |
| 2025-08-25 | 2025-08-21 | 0.960 | 17,000 | +0 | 0.00% | 16,320 |
| 2025-08-22 | 2025-08-20 | 0.990 | 17,000 | +0 | 0.00% | 16,830 |
| 2025-08-21 | 2025-08-19 | 0.960 | 17,000 | +0 | 0.00% | 16,320 |
| 2025-08-20 | 2025-08-18 | 0.990 | 17,000 | +0 | 0.00% | 16,830 |
| 2025-08-19 | 2025-08-15 | 0.960 | 17,000 | +0 | 0.00% | 16,320 |
| 2025-08-18 | 2025-08-14 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2025-08-15 | 2025-08-13 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-08-14 | 2025-08-12 | 0.980 | 17,000 | +0 | 0.00% | 16,660 |
| 2025-08-13 | 2025-08-11 | 0.980 | 17,000 | +0 | 0.00% | 16,660 |
| 2025-08-12 | 2025-08-08 | 1.050 | 17,000 | +0 | 0.00% | 17,850 |
| 2025-08-11 | 2025-08-07 | 1.150 | 17,000 | +0 | 0.00% | 19,550 |
| 2025-08-08 | 2025-08-06 | 1.030 | 17,000 | +0 | 0.00% | 17,510 |
| 2025-08-07 | 2025-08-05 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-08-06 | 2025-08-04 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-08-05 | 2025-08-01 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2025-08-04 | 2025-07-31 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2025-08-01 | 2025-07-30 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-07-31 | 2025-07-29 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-07-30 | 2025-07-28 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-07-29 | 2025-07-25 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-07-28 | 2025-07-24 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2025-07-25 | 2025-07-23 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-07-24 | 2025-07-22 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-07-23 | 2025-07-21 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-07-22 | 2025-07-18 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-07-21 | 2025-07-17 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-07-18 | 2025-07-16 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-07-17 | 2025-07-15 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-07-16 | 2025-07-14 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2025-07-15 | 2025-07-11 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-07-14 | 2025-07-10 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-07-11 | 2025-07-09 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-07-10 | 2025-07-08 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-07-08 | 2025-07-04 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-07-04 | 2025-07-02 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-07-03 | 2025-06-30 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-07-02 | 2025-06-27 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-06-30 | 2025-06-26 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-06-27 | 2025-06-25 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-26 | 2025-06-24 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-25 | 2025-06-23 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-06-24 | 2025-06-20 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-06-23 | 2025-06-19 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-06-20 | 2025-06-18 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-06-19 | 2025-06-17 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-06-18 | 2025-06-16 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-06-17 | 2025-06-13 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-16 | 2025-06-12 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-13 | 2025-06-11 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-06-12 | 2025-06-10 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-06-11 | 2025-06-09 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-06-10 | 2025-06-06 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-06-06 | 2025-06-04 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-05 | 2025-06-03 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-06-04 | 2025-06-02 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-03 | 2025-05-30 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-06-02 | 2025-05-29 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-05-30 | 2025-05-28 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-05-29 | 2025-05-27 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-05-28 | 2025-05-26 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-05-27 | 2025-05-23 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-05-26 | 2025-05-22 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-05-23 | 2025-05-21 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-05-22 | 2025-05-20 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-05-21 | 2025-05-19 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-19 | 2025-05-15 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-05-16 | 2025-05-14 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-15 | 2025-05-13 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-05-12 | 2025-05-08 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-09 | 2025-05-07 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-05-08 | 2025-05-06 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-05-07 | 2025-05-02 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-05-06 | 2025-04-30 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-05-02 | 2025-04-29 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-04-30 | 2025-04-28 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-04-28 | 2025-04-24 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-04-25 | 2025-04-23 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-04-24 | 2025-04-22 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-04-23 | 2025-04-17 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-04-17 | 2025-04-15 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-14 | 2025-04-10 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-11 | 2025-04-09 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-04-10 | 2025-04-08 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-04-09 | 2025-04-07 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-04-08 | 2025-04-03 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-04-07 | 2025-04-02 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-04-03 | 2025-04-01 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-02 | 2025-03-31 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-04-01 | 2025-03-28 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-03-31 | 2025-03-27 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-03-28 | 2025-03-26 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-03-27 | 2025-03-25 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-03-26 | 2025-03-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-03-25 | 2025-03-21 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-24 | 2025-03-20 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-21 | 2025-03-19 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-20 | 2025-03-18 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-03-19 | 2025-03-17 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-03-18 | 2025-03-14 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-17 | 2025-03-13 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-03-14 | 2025-03-12 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-13 | 2025-03-11 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-03-12 | 2025-03-10 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-03-11 | 2025-03-07 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-10 | 2025-03-06 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-03-07 | 2025-03-05 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-06 | 2025-03-04 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-05 | 2025-03-03 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-03-03 | 2025-02-27 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-02-28 | 2025-02-26 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-02-27 | 2025-02-25 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-26 | 2025-02-24 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-02-25 | 2025-02-21 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-02-24 | 2025-02-20 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2025-02-21 | 2025-02-19 | 1.040 | 17,000 | +0 | 0.00% | 17,680 |
| 2025-02-20 | 2025-02-18 | 1.050 | 17,000 | +0 | 0.00% | 17,850 |
| 2025-02-19 | 2025-02-17 | 1.080 | 17,000 | +0 | 0.00% | 18,360 |
| 2025-02-18 | 2025-02-14 | 1.090 | 17,000 | +0 | 0.00% | 18,530 |
| 2025-02-17 | 2025-02-13 | 1.080 | 17,000 | +0 | 0.00% | 18,360 |
| 2025-02-14 | 2025-02-12 | 1.090 | 17,000 | +0 | 0.00% | 18,530 |
| 2025-02-13 | 2025-02-11 | 1.080 | 17,000 | +0 | 0.00% | 18,360 |
| 2025-02-12 | 2025-02-10 | 1.100 | 17,000 | +0 | 0.00% | 18,700 |
| 2025-02-11 | 2025-02-07 | 1.100 | 17,000 | +0 | 0.00% | 18,700 |
| 2025-02-10 | 2025-02-06 | 1.070 | 17,000 | +0 | 0.00% | 18,190 |
| 2025-02-07 | 2025-02-05 | 1.060 | 17,000 | +0 | 0.00% | 18,020 |
| 2025-02-06 | 2025-02-04 | 1.030 | 17,000 | +0 | 0.00% | 17,510 |
| 2025-02-05 | 2025-02-03 | 1.000 | 17,000 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 17,000 | +0 | 0.00% | 17,340 |
| 2025-02-03 | 2025-01-24 | 1.070 | 17,000 | -90,000 | 0.00% | 18,190 |
| 2023-04-11 | 2023-04-04 | 2.460 | 107,000 | -6,000 | 0.02% | 263,220 |
| 2023-03-08 | 2023-03-06 | 2.590 | 113,000 | +6,000 | 0.02% | 292,670 |
| 2023-02-21 | 2023-02-17 | 2.570 | 107,000 | -10,000 | 0.02% | 274,990 |
| 2023-02-08 | 2023-02-06 | 2.610 | 117,000 | -10,000 | 0.02% | 305,370 |
| 2022-12-16 | 2022-12-14 | 2.700 | 127,000 | +10,000 | 0.02% | 342,900 |
| 2022-04-01 | 2022-03-30 | 3.440 | 117,000 | -5,000 | 0.02% | 402,480 |
| 2022-03-31 | 2022-03-29 | 3.390 | 122,000 | -5,000 | 0.02% | 413,580 |
| 2022-03-24 | 2022-03-22 | 3.450 | 127,000 | +10,000 | 0.02% | 438,150 |
| 2021-10-21 | 2021-10-19 | 4.080 | 117,000 | -10,000 | 0.02% | 477,360 |
| 2021-10-20 | 2021-10-18 | 4.000 | 127,000 | +10,000 | 0.02% | 508,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 117,000 | +10,000 | 0.02% | 476,190 |
| 2021-08-17 | 2021-08-13 | 4.830 | 107,000 | -20,000 | 0.02% | 516,810 |
| 2021-07-27 | 2021-07-23 | 4.580 | 127,000 | +20,000 | 0.02% | 581,660 |
| 2021-07-20 | 2021-07-16 | 5.060 | 107,000 | -20,000 | 0.02% | 541,420 |
| 2021-07-19 | 2021-07-15 | 4.700 | 127,000 | +20,000 | 0.02% | 596,900 |
| 2021-06-23 | 2021-06-21 | 5.286 | 107,000 | +4,772 | 0.02% | 565,576 |
| 2021-06-08 | 2021-06-04 | 6.353 | 102,228 | +2,389 | 0.02% | 649,492 |
| 2021-05-12 | 2021-05-10 | 8.091 | 99,839 | +47,770 | 0.02% | 807,784 |
| 2021-03-31 | 2021-03-29 | 8.112 | 52,069 | -54,936 | 0.01% | 422,373 |
| 2021-03-22 | 2021-03-18 | 8.311 | 107,005 | -22,929 | 0.02% | 889,283 |
| 2021-03-15 | 2021-03-11 | 7.327 | 129,934 | -38,216 | 0.03% | 951,999 |
| 2021-03-04 | 2021-03-02 | 7.620 | 168,150 | +4,777 | 0.03% | 1,281,279 |
| 2021-02-26 | 2021-02-24 | 8.489 | 163,373 | -56,369 | 0.03% | 1,386,809 |
| 2021-02-25 | 2021-02-23 | 9.682 | 219,742 | -83,119 | 0.04% | 2,127,504 |
| 2021-02-24 | 2021-02-22 | 8.834 | 302,861 | +3,821 | 0.06% | 2,675,477 |
| 2021-02-23 | 2021-02-19 | 9.253 | 299,040 | +5,733 | 0.06% | 2,766,923 |
| 2021-02-22 | 2021-02-18 | 8.918 | 293,307 | -12,420 | 0.06% | 2,615,637 |
| 2021-02-19 | 2021-02-17 | 7.463 | 305,727 | -26,752 | 0.06% | 2,281,596 |
| 2021-02-18 | 2021-02-16 | 7.327 | 332,479 | -9,554 | 0.07% | 2,436,003 |
| 2021-02-17 | 2021-02-11 | 6.845 | 342,033 | -20,063 | 0.07% | 2,341,323 |
| 2021-02-16 | 2021-02-09 | 6.406 | 362,096 | +38,216 | 0.07% | 2,319,480 |
| 2021-02-09 | 2021-02-05 | 5.861 | 323,880 | +9,554 | 0.06% | 1,898,400 |
| 2021-02-08 | 2021-02-04 | 6.155 | 314,326 | +9,554 | 0.06% | 1,934,520 |
| 2021-01-26 | 2021-01-22 | 5.003 | 304,772 | -40,127 | 0.06% | 1,524,820 |
| 2021-01-25 | 2021-01-21 | 5.055 | 344,899 | +5,733 | 0.07% | 1,743,631 |
| 2021-01-22 | 2021-01-20 | 5.265 | 339,166 | +9,554 | 0.07% | 1,785,648 |
| 2021-01-18 | 2021-01-14 | 5.537 | 329,612 | +95,539 | 0.07% | 1,825,048 |
| 2021-01-15 | 2021-01-13 | 5.694 | 234,073 | +85,986 | 0.05% | 1,332,802 |
| 2021-01-14 | 2021-01-12 | 5.537 | 148,087 | -53,502 | 0.03% | 819,951 |
| 2021-01-13 | 2021-01-11 | 4.972 | 201,589 | +19,108 | 0.04% | 1,002,250 |
| 2020-12-29 | 2020-12-24 | 3.611 | 182,481 | +9,554 | 0.04% | 658,950 |
| 2020-12-28 | 2020-12-22 | 3.852 | 172,927 | +21,019 | 0.03% | 666,080 |
| 2020-12-23 | 2020-12-21 | 4.061 | 151,908 | +112,737 | 0.03% | 616,919 |
| 2020-07-27 | 2020-07-23 | 3.841 | 39,171 | -19,108 | 0.01% | 150,469 |
| 2020-06-23 | 2020-06-19 | 3.167 | 58,279 | +3,188 | 0.01% | 184,556 |
| 2020-03-06 | 2020-03-04 | 3.554 | 55,091 | -9,031 | 0.01% | 195,811 |
| 2020-02-19 | 2020-02-17 | 3.499 | 64,122 | +9,031 | 0.01% | 224,360 |
| 2020-01-03 | 2019-12-31 | 4.030 | 55,091 | -9,031 | 0.01% | 222,041 |
| 2019-12-27 | 2019-12-20 | 3.610 | 64,122 | -4,516 | 0.01% | 231,460 |
| 2019-12-19 | 2019-12-17 | 3.665 | 68,638 | -9,031 | 0.01% | 251,561 |
| 2019-11-22 | 2019-11-20 | 3.543 | 77,669 | +4,516 | 0.02% | 275,200 |
| 2019-10-31 | 2019-10-29 | 3.654 | 73,153 | -5,419 | 0.02% | 267,299 |
| 2019-10-24 | 2019-10-22 | 3.621 | 78,572 | +5,419 | 0.02% | 284,490 |
| 2019-10-17 | 2019-10-15 | 3.654 | 73,153 | -4,516 | 0.02% | 267,299 |
| 2019-10-11 | 2019-10-09 | 3.499 | 77,669 | +4,516 | 0.02% | 271,760 |
| 2019-06-13 | 2019-06-11 | 4.424 | 73,153 | +5,414 | 0.02% | 323,654 |
| 2019-05-20 | 2019-05-16 | 4.580 | 67,739 | -5,854 | 0.02% | 310,231 |
| 2019-05-14 | 2019-05-09 | 4.365 | 73,593 | +16,726 | 0.02% | 321,201 |
| 2019-05-08 | 2019-05-06 | 4.508 | 56,867 | -836 | 0.01% | 256,359 |
| 2019-05-06 | 2019-05-02 | 4.628 | 57,703 | +3,345 | 0.01% | 267,028 |
| 2019-04-17 | 2019-04-15 | 5.058 | 54,358 | +5,854 | 0.01% | 274,948 |
| 2019-04-03 | 2019-04-01 | 5.752 | 48,504 | -3,345 | 0.01% | 278,978 |
| 2019-03-14 | 2019-03-12 | 6.409 | 51,849 | +8,362 | 0.01% | 332,317 |
| 2019-03-12 | 2019-03-08 | 6.075 | 43,487 | -3,345 | 0.01% | 264,162 |
| 2018-11-06 | 2018-11-02 | 5.668 | 46,832 | -8,363 | 0.01% | 265,441 |
| 2018-09-10 | 2018-09-06 | 6.075 | 55,195 | +4,182 | 0.01% | 335,283 |
| 2018-09-06 | 2018-09-04 | 6.469 | 51,013 | +8,363 | 0.01% | 330,009 |
| 2018-08-30 | 2018-08-28 | 6.804 | 42,650 | +8,362 | 0.01% | 290,188 |
| 2018-08-10 | 2018-08-08 | 7.784 | 34,288 | +10,872 | 0.01% | 266,914 |
| 2018-07-26 | 2018-07-24 | 8.143 | 23,416 | -4,181 | 0.01% | 190,681 |
| 2018-07-09 | 2018-07-05 | 7.282 | 27,597 | +1,672 | 0.01% | 200,968 |
| 2018-06-26 | 2018-06-22 | 7.952 | 25,925 | +4,182 | 0.01% | 206,152 |
| 2018-06-19 | 2018-06-14 | 23.357 | 21,743 | +836 | 0.01% | 507,849 |
| 2018-06-15 | 2018-06-13 | 23.395 | 20,907 | +7,806 | 0.01% | 489,121 |
| 2018-06-14 | 2018-06-12 | 23.739 | 13,101 | +1,048 | 0.01% | 310,999 |
| 2018-06-11 | 2018-06-07 | 23.739 | 12,053 | +524 | 0.01% | 286,121 |
| 2018-06-04 | 2018-05-31 | 22.326 | 11,529 | +4,192 | 0.01% | 257,402 |
| 2018-05-18 | 2018-05-16 | 23.777 | 7,337 | +2,621 | 0.00% | 174,450 |
| 2018-05-11 | 2018-05-09 | 23.548 | 4,716 | -1,573 | 0.00% | 111,051 |
| 2018-05-02 | 2018-04-27 | 22.975 | 6,289 | +1,573 | 0.00% | 144,491 |
| 2018-04-30 | 2018-04-26 | 24.158 | 4,716 | +524 | 0.00% | 113,931 |
| 2018-04-18 | 2018-04-16 | 24.502 | 4,192 | +1,572 | 0.00% | 102,712 |
| 2018-04-13 | 2018-04-11 | 24.884 | 2,620 | +524 | 0.00% | 65,195 |
| 2018-04-12 | 2018-04-10 | 25.227 | 2,096 | -2,620 | 0.00% | 52,876 |
| 2018-04-04 | 2018-03-29 | 25.303 | 4,716 | +2,620 | 0.00% | 119,330 |
| 2018-04-03 | 2018-03-28 | 25.036 | 2,096 | -524 | 0.00% | 52,476 |
| 2018-03-29 | 2018-03-27 | 25.761 | 2,620 | -2,620 | 0.00% | 67,495 |
| 2018-02-13 | 2018-02-09 | 23.586 | 5,240 | +1,310 | 0.00% | 123,590 |
| 2018-01-26 | 2018-01-24 | 26.754 | 3,930 | +1,310 | 0.00% | 105,142 |
| 2018-01-25 | 2018-01-23 | 27.173 | 2,620 | +524 | 0.00% | 71,194 |
| 2018-01-23 | 2018-01-19 | 28.357 | 2,096 | -524 | 0.00% | 59,435 |
| 2018-01-18 | 2018-01-16 | 27.517 | 2,620 | -524 | 0.00% | 72,094 |
| 2018-01-08 | 2018-01-04 | 27.517 | 3,144 | -1,048 | 0.00% | 86,513 |
| 2017-12-20 | 2017-12-18 | 24.998 | 4,192 | +524 | 0.00% | 104,792 |
| 2017-10-27 | 2017-10-25 | 27.212 | 3,668 | +524 | 0.00% | 99,812 |
| 2017-10-20 | 2017-10-18 | 27.135 | 3,144 | +524 | 0.00% | 85,313 |
| 2017-10-13 | 2017-10-11 | 28.433 | 2,620 | +1,572 | 0.00% | 74,494 |
| 2017-10-06 | 2017-10-03 | 29.540 | 1,048 | -2,096 | 0.00% | 30,958 |
| 2017-09-21 | 2017-09-19 | 26.983 | 3,144 | -786 | 0.00% | 84,833 |
| 2017-09-13 | 2017-09-11 | 24.845 | 3,930 | +786 | 0.00% | 97,642 |
| 2017-09-11 | 2017-09-07 | 24.273 | 3,144 | -1,048 | 0.00% | 76,314 |
| 2017-08-16 | 2017-08-14 | 22.021 | 4,192 | +2,096 | 0.00% | 92,313 |
| 2017-07-19 | 2017-07-17 | 20.991 | 2,096 | +524 | 0.00% | 43,996 |
| 2017-07-07 | 2017-07-05 | 19.426 | 1,572 | -1,048 | 0.00% | 30,538 |
| 2017-06-21 | 2017-06-19 | 18.033 | 2,620 | -1,048 | 0.00% | 47,246 |
| 2017-04-25 | 2017-04-21 | 20.036 | 3,668 | +251 | 0.00% | 73,494 |
| 2017-04-11 | 2017-04-07 | 19.893 | 3,417 | +488 | 0.00% | 67,975 |
| 2017-03-10 | 2017-03-08 | 20.692 | 2,929 | +488 | 0.00% | 60,607 |
| 2017-02-28 | 2017-02-24 | 20.733 | 2,441 | +977 | 0.00% | 50,609 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,464 | -977 | 0.00% | 26,694 |
| 2016-12-21 | 2016-12-19 | 16.267 | 2,441 | -7,565 | 0.00% | 39,707 |
| 2016-12-16 | 2016-12-14 | 16.144 | 10,006 | -4,881 | 0.01% | 161,536 |
| 2016-11-30 | 2016-11-28 | 16.021 | 14,887 | -733 | 0.01% | 238,504 |
| 2016-11-15 | 2016-11-11 | 14.341 | 15,620 | +2,441 | 0.01% | 224,007 |
| 2016-11-11 | 2016-11-09 | 13.829 | 13,179 | -4,881 | 0.01% | 182,250 |
| 2016-11-10 | 2016-11-08 | 13.644 | 18,060 | +4,881 | 0.01% | 246,419 |
| 2016-11-08 | 2016-11-04 | 13.767 | 13,179 | -3,417 | 0.01% | 181,440 |
| 2016-10-28 | 2016-10-26 | 14.915 | 16,596 | +2,441 | 0.01% | 247,524 |
| 2016-10-14 | 2016-10-12 | 15.161 | 14,155 | +1,952 | 0.01% | 214,597 |
| 2016-10-13 | 2016-10-11 | 15.120 | 12,203 | +2,197 | 0.01% | 184,504 |
| 2016-10-04 | 2016-09-30 | 15.734 | 10,006 | -2,197 | 0.01% | 157,436 |
| 2016-10-03 | 2016-09-29 | 15.611 | 12,203 | -732 | 0.01% | 190,504 |
| 2016-09-28 | 2016-09-26 | 14.689 | 12,935 | +732 | 0.01% | 190,006 |
| 2016-09-08 | 2016-09-06 | 15.304 | 12,203 | -1,952 | 0.01% | 186,754 |
| 2016-09-05 | 2016-09-01 | 13.808 | 14,155 | +976 | 0.01% | 195,457 |
| 2016-08-23 | 2016-08-19 | 13.911 | 13,179 | +1,952 | 0.01% | 183,330 |
| 2016-08-22 | 2016-08-18 | 14.218 | 11,227 | +977 | 0.01% | 159,627 |
| 2016-08-01 | 2016-07-28 | 13.972 | 10,250 | -1,953 | 0.01% | 143,216 |
| 2016-05-20 | 2016-05-18 | 11.754 | 12,203 | +803 | 0.01% | 143,438 |
| 2016-04-25 | 2016-04-21 | 13.662 | 11,400 | +1,824 | 0.01% | 155,749 |
| 2016-04-07 | 2016-04-05 | 13.596 | 9,576 | -456 | 0.01% | 130,200 |
| 2016-03-29 | 2016-03-23 | 12.588 | 10,032 | -4,560 | 0.01% | 126,280 |
| 2016-03-21 | 2016-03-17 | 12.039 | 14,592 | +4,560 | 0.01% | 175,679 |
| 2016-02-24 | 2016-02-22 | 13.136 | 10,032 | -4,560 | 0.01% | 131,780 |
| 2016-01-13 | 2016-01-11 | 11.820 | 14,592 | +4,560 | 0.01% | 172,479 |
| 2015-11-09 | 2015-11-05 | 10.680 | 10,032 | -2,280 | 0.01% | 107,140 |
| 2015-09-15 | 2015-09-11 | 6.886 | 12,312 | +1,596 | 0.01% | 84,780 |
| 2015-08-27 | 2015-08-25 | 6.360 | 10,716 | -1,596 | 0.01% | 68,150 |
| 2015-08-26 | 2015-08-24 | 6.447 | 12,312 | +2,280 | 0.01% | 79,380 |
| 2015-08-12 | 2015-08-10 | 9.254 | 10,032 | -2,736 | 0.01% | 92,840 |
| 2015-07-14 | 2015-07-10 | 8.662 | 12,768 | -4,560 | 0.01% | 110,600 |
| 2015-07-08 | 2015-07-06 | 8.202 | 17,328 | +7,296 | 0.01% | 142,120 |
| 2015-07-02 | 2015-06-29 | 9.868 | 10,032 | +4,560 | 0.01% | 99,000 |
| 2015-05-19 | 2015-05-15 | 13.672 | 5,472 | +162 | 0.00% | 74,814 |
| 2015-04-30 | 2015-04-28 | 12.452 | 5,310 | -4,425 | 0.00% | 66,119 |
| 2015-04-22 | 2015-04-20 | 11.909 | 9,735 | -4,425 | 0.01% | 115,938 |
| 2015-04-20 | 2015-04-16 | 13.378 | 14,160 | +8,850 | 0.01% | 189,437 |
| 2015-04-10 | 2015-04-08 | 12.316 | 5,310 | -25,223 | 0.00% | 65,399 |
| 2015-04-01 | 2015-03-30 | 9.491 | 30,533 | -5,753 | 0.02% | 289,801 |
| 2015-03-24 | 2015-03-20 | 9.469 | 36,286 | -2,655 | 0.02% | 343,585 |
| 2015-03-05 | 2015-03-03 | 8.791 | 38,941 | -4,425 | 0.02% | 342,324 |
| 2015-02-11 | 2015-02-09 | 8.113 | 43,366 | +2,655 | 0.03% | 351,823 |
| 2015-01-29 | 2015-01-27 | 8.655 | 40,711 | -2,655 | 0.03% | 352,364 |
| 2015-01-23 | 2015-01-21 | 8.520 | 43,366 | +10,178 | 0.03% | 369,463 |
| 2014-11-11 | 2014-11-07 | 8.158 | 33,188 | +2,655 | 0.02% | 270,750 |
| 2014-11-06 | 2014-11-04 | 8.226 | 30,533 | -8,850 | 0.02% | 251,161 |
| 2014-09-11 | 2014-09-08 | 9.062 | 39,383 | -68,589 | 0.03% | 356,890 |
| 2014-07-30 | 2014-07-28 | 8.226 | 107,972 | +68,589 | 0.07% | 888,164 |
| 2014-07-29 | 2014-07-25 | 8.022 | 39,383 | -4,425 | 0.03% | 315,950 |
| 2014-05-13 | 2014-05-09 | 8.737 | 43,808 | +4,715 | 0.03% | 382,744 |
| 2014-05-05 | 2014-04-30 | 8.661 | 39,093 | +3,949 | 0.03% | 338,579 |
| 2014-03-18 | 2014-03-14 | 7.395 | 35,144 | +3,949 | 0.02% | 259,878 |
| 2013-12-23 | 2013-12-19 | 8.863 | 31,195 | -3,949 | 0.02% | 276,496 |
| 2013-11-18 | 2013-11-14 | 8.484 | 35,144 | +1,974 | 0.02% | 298,148 |
| 2013-10-28 | 2013-10-24 | 8.028 | 33,170 | -3,949 | 0.02% | 266,281 |
| 2013-10-23 | 2013-10-21 | 7.977 | 37,119 | +1,975 | 0.02% | 296,103 |
| 2013-10-21 | 2013-10-17 | 7.850 | 35,144 | +1,974 | 0.02% | 275,898 |
| 2013-10-17 | 2013-10-15 | 7.648 | 33,170 | +1,975 | 0.02% | 253,681 |
| 2013-05-21 | 2013-05-16 | 8.400 | 31,195 | +722 | 0.02% | 262,027 |
| 2013-04-12 | 2013-04-10 | 7.829 | 30,473 | +15,430 | 0.02% | 238,582 |
| 2013-04-11 | 2013-04-09 | 7.803 | 15,043 | +7,714 | 0.01% | 117,386 |
| 2013-01-07 | 2013-01-03 | 8.270 | 7,329 | -1,929 | 0.00% | 60,611 |
| 2013-01-04 | 2013-01-02 | 8.140 | 9,258 | -3,857 | 0.01% | 75,364 |
| 2012-12-28 | 2012-12-24 | 7.726 | 13,115 | +1,929 | 0.01% | 101,321 |
| 2012-12-27 | 2012-12-20 | 7.777 | 11,186 | +3,857 | 0.01% | 86,999 |
| 2012-12-12 | 2012-12-10 | 7.389 | 7,329 | -7,714 | 0.00% | 54,151 |
| 2012-12-04 | 2012-11-30 | 6.974 | 15,043 | +7,714 | 0.01% | 104,907 |
| 2012-09-04 | 2012-08-31 | 6.378 | 7,329 | -3,857 | 0.00% | 46,741 |
| 2012-07-18 | 2012-07-16 | 7.648 | 11,186 | -12,344 | 0.01% | 85,549 |
| 2012-07-05 | 2012-07-03 | 8.166 | 23,530 | +12,344 | 0.02% | 192,154 |
| 2012-06-01 | 2012-05-30 | 9.047 | 11,186 | +607 | 0.01% | 101,195 |
| 2012-03-14 | 2012-03-12 | 11.432 | 10,579 | -729 | 0.01% | 120,935 |
| 2012-03-12 | 2012-03-08 | 11.459 | 11,308 | +729 | 0.01% | 129,579 |
| 2011-06-22 | 2011-06-20 | 12.994 | 10,579 | -364 | 0.01% | 137,466 |
| 2011-06-13 | 2011-06-09 | 14.091 | 10,943 | +2,918 | 0.01% | 154,196 |
| 2011-04-28 | 2011-04-26 | 18.450 | 8,025 | -10,214 | 0.01% | 148,058 |
| 2011-04-18 | 2011-04-14 | 17.737 | 18,239 | -1,459 | 0.01% | 323,503 |
| 2011-04-14 | 2011-04-12 | 19.391 | 19,698 | +4,495 | 0.01% | 381,967 |
| 2011-04-11 | 2011-04-07 | 19.189 | 15,203 | +1,382 | 0.01% | 291,723 |
| 2011-02-14 | 2011-02-10 | 18.552 | 13,821 | +3,801 | 0.01% | 256,405 |
| 2011-01-21 | 2011-01-19 | 19.883 | 10,020 | -1,209 | 0.01% | 199,229 |
| 2011-01-19 | 2011-01-17 | 19.883 | 11,229 | +7,083 | 0.01% | 223,268 |
| 2011-01-14 | 2011-01-12 | 19.941 | 4,146 | -1,728 | 0.00% | 82,676 |
| 2010-11-15 | 2010-11-11 | 20.086 | 5,874 | -7,601 | 0.00% | 117,984 |
| 2010-11-11 | 2010-11-09 | 19.623 | 13,475 | +4,146 | 0.01% | 264,416 |
| 2010-11-09 | 2010-11-05 | 19.854 | 9,329 | -6,910 | 0.01% | 185,220 |
| 2010-11-08 | 2010-11-04 | 19.652 | 16,239 | +3,455 | 0.01% | 319,123 |
| 2010-11-05 | 2010-11-03 | 19.623 | 12,784 | +6,910 | 0.01% | 250,856 |
| 2010-09-27 | 2010-09-22 | 21.272 | 5,874 | -345 | 0.00% | 124,954 |
| 2010-09-24 | 2010-09-21 | 21.330 | 6,219 | -3,110 | 0.00% | 132,653 |
| 2010-09-20 | 2010-09-16 | 20.751 | 9,329 | -691 | 0.01% | 193,590 |
| 2010-09-07 | 2010-09-03 | 17.365 | 10,020 | -6,219 | 0.01% | 173,999 |
| 2010-09-06 | 2010-09-02 | 17.192 | 16,239 | -1,037 | 0.01% | 279,174 |
| 2010-08-30 | 2010-08-26 | 16.728 | 17,276 | -49,409 | 0.01% | 289,001 |
| 2010-08-27 | 2010-08-25 | 16.960 | 66,685 | +691 | 0.05% | 1,130,978 |
| 2010-08-25 | 2010-08-23 | 18.523 | 65,994 | +691 | 0.05% | 1,222,399 |
| 2010-08-20 | 2010-08-18 | 18.205 | 65,303 | -4,837 | 0.05% | 1,188,810 |
| 2010-08-18 | 2010-08-16 | 18.118 | 70,140 | +1,727 | 0.05% | 1,270,775 |
| 2010-08-17 | 2010-08-13 | 18.060 | 68,413 | +3,455 | 0.05% | 1,235,526 |
| 2010-08-12 | 2010-08-10 | 18.523 | 64,958 | +13,476 | 0.05% | 1,203,209 |
| 2010-07-23 | 2010-07-21 | 18.349 | 51,482 | -1,728 | 0.04% | 944,655 |
| 2010-07-22 | 2010-07-20 | 18.176 | 53,210 | -1,727 | 0.04% | 967,122 |
| 2010-07-19 | 2010-07-15 | 17.655 | 54,937 | -16,240 | 0.04% | 969,892 |
| 2010-07-15 | 2010-07-13 | 17.134 | 71,177 | +346 | 0.05% | 1,219,523 |
| 2010-07-02 | 2010-06-29 | 17.076 | 70,831 | +17,276 | 0.05% | 1,209,494 |
| 2010-06-28 | 2010-06-24 | 17.626 | 53,555 | +1,727 | 0.04% | 943,943 |
| 2010-06-24 | 2010-06-22 | 18.552 | 51,828 | +6,911 | 0.04% | 961,504 |
| 2010-06-23 | 2010-06-21 | 18.320 | 44,917 | -3,456 | 0.03% | 822,892 |
| 2010-06-22 | 2010-06-18 | 17.220 | 48,373 | +3,456 | 0.04% | 833,007 |
| 2010-06-15 | 2010-06-11 | 16.468 | 44,917 | -3,456 | 0.03% | 739,693 |
| 2010-06-08 | 2010-06-04 | 16.208 | 48,373 | +3,456 | 0.04% | 784,006 |
| 2010-06-07 | 2010-06-03 | 16.497 | 44,917 | -2,074 | 0.03% | 740,993 |
| 2010-06-04 | 2010-06-02 | 16.092 | 46,991 | +2,074 | 0.03% | 756,167 |
| 2010-05-26 | 2010-05-24 | 16.208 | 44,917 | -1,382 | 0.03% | 727,993 |
| 2010-05-20 | 2010-05-18 | 16.844 | 46,299 | +1,382 | 0.03% | 779,872 |
| 2010-05-19 | 2010-05-17 | 17.452 | 44,917 | +1,382 | 0.03% | 783,893 |
| 2010-05-14 | 2010-05-12 | 18.783 | 43,535 | +691 | 0.03% | 817,733 |
| 2010-05-10 | 2010-05-06 | 19.999 | 42,844 | -1,728 | 0.03% | 856,834 |
| 2010-05-06 | 2010-05-04 | 20.491 | 44,572 | -1,382 | 0.03% | 913,322 |
| 2010-04-28 | 2010-04-26 | 22.160 | 45,954 | +4,396 | 0.03% | 1,018,333 |
| 2010-04-27 | 2010-04-23 | 22.190 | 41,558 | +1,643 | 0.03% | 922,184 |
| 2010-04-23 | 2010-04-21 | 24.351 | 39,915 | -986 | 0.03% | 971,989 |
| 2010-04-21 | 2010-04-19 | 21.308 | 40,901 | +18,561 | 0.03% | 871,500 |
| 2010-04-16 | 2010-04-14 | 21.825 | 22,340 | -985 | 0.02% | 487,571 |
| 2010-04-08 | 2010-04-01 | 18.842 | 23,325 | +985 | 0.02% | 439,489 |
| 2010-03-15 | 2010-03-11 | 16.985 | 22,340 | -3,285 | 0.02% | 379,448 |
| 2010-02-04 | 2010-02-02 | 15.067 | 25,625 | +3,285 | 0.02% | 386,104 |
| 2009-11-04 | 2009-11-02 | 16.376 | 22,340 | +19,055 | 0.02% | 365,848 |
| 2009-08-05 | 2009-08-03 | 19.786 | 3,285 | -3,285 | 0.00% | 64,996 |
| 2009-07-30 | 2009-07-28 | 18.964 | 6,570 | -2,300 | 0.01% | 124,592 |
| 2009-06-03 | 2009-06-01 | 14.154 | 8,870 | -986 | 0.01% | 125,549 |
| 2009-05-22 | 2009-05-20 | 13.272 | 9,856 | -3,285 | 0.01% | 130,804 |
| 2009-05-20 | 2009-05-18 | 11.810 | 13,141 | -3,285 | 0.01% | 155,201 |
| 2009-05-18 | 2009-05-14 | 11.506 | 16,426 | +3,285 | 0.01% | 188,999 |
| 2009-05-13 | 2009-05-11 | 12.054 | 13,141 | +3,285 | 0.01% | 158,401 |
| 2009-05-06 | 2009-05-04 | 11.263 | 9,856 | -3,285 | 0.01% | 111,004 |
| 2009-05-05 | 2009-04-30 | 11.019 | 13,141 | +3,285 | 0.01% | 144,801 |
| 2009-05-04 | 2009-04-29 | 10.806 | 9,856 | -3,285 | 0.01% | 106,504 |
| 2009-04-29 | 2009-04-27 | 11.445 | 13,141 | +3,285 | 0.01% | 150,401 |
| 2009-04-28 | 2009-04-24 | 12.237 | 9,856 | -3,285 | 0.01% | 120,604 |
| 2009-04-22 | 2009-04-20 | 12.173 | 13,141 | +194 | 0.01% | 159,961 |
| 2009-04-09 | 2009-04-07 | 12.420 | 12,947 | +3,237 | 0.01% | 160,799 |
| 2009-01-23 | 2009-01-21 | 8.651 | 9,710 | -3,237 | 0.01% | 83,997 |
| 2009-01-21 | 2009-01-19 | 8.867 | 12,947 | +3,237 | 0.01% | 114,800 |
| 2008-12-16 | 2008-12-12 | 8.373 | 9,710 | -6,474 | 0.01% | 81,298 |
| 2008-12-12 | 2008-12-10 | 8.651 | 16,184 | +6,474 | 0.01% | 140,002 |
| 2008-12-01 | 2008-11-27 | 7.199 | 9,710 | -6,474 | 0.01% | 69,898 |
| 2008-11-25 | 2008-11-21 | 6.828 | 16,184 | +6,474 | 0.01% | 110,501 |
| 2008-11-24 | 2008-11-20 | 6.920 | 9,710 | -6,474 | 0.01% | 67,198 |
| 2008-11-20 | 2008-11-18 | 7.384 | 16,184 | +6,474 | 0.01% | 119,501 |
| 2008-11-19 | 2008-11-17 | 8.033 | 9,710 | -6,474 | 0.01% | 77,998 |
| 2008-11-13 | 2008-11-11 | 7.631 | 16,184 | +6,474 | 0.01% | 123,501 |
| 2008-11-12 | 2008-11-10 | 7.847 | 9,710 | -6,474 | 0.01% | 76,198 |
| 2008-11-10 | 2008-11-06 | 6.612 | 16,184 | +6,474 | 0.01% | 107,001 |
| 2008-11-04 | 2008-10-31 | 6.364 | 9,710 | -6,474 | 0.01% | 61,798 |
| 2008-11-03 | 2008-10-30 | 6.550 | 16,184 | +6,474 | 0.01% | 106,001 |
| 2008-10-23 | 2008-10-21 | 9.083 | 9,710 | -3,237 | 0.01% | 88,197 |
| 2008-10-20 | 2008-10-16 | 8.527 | 12,947 | +3,237 | 0.01% | 110,400 |
| 2008-10-10 | 2008-10-08 | 11.431 | 9,710 | -3,237 | 0.01% | 110,997 |
| 2008-09-30 | 2008-09-26 | 12.358 | 12,947 | +9,710 | 0.01% | 159,999 |
| 2008-09-26 | 2008-09-24 | 12.142 | 3,237 | -3,237 | 0.00% | 39,303 |
| 2008-09-23 | 2008-09-19 | 12.049 | 6,474 | +3,237 | 0.01% | 78,006 |
| 2008-07-07 | 2008-07-03 | 19.866 | 3,237 | -647 | 0.00% | 64,305 |
| 2008-07-03 | 2008-06-30 | 20.236 | 3,884 | -971 | 0.00% | 78,598 |
| 2008-07-02 | 2008-06-27 | 20.051 | 4,855 | +971 | 0.00% | 97,347 |
| 2008-06-26 | 2008-06-24 | 20.483 | 3,884 | -3,237 | 0.00% | 79,558 |
| 2008-06-24 | 2008-06-20 | 22.862 | 7,121 | +3,237 | 0.01% | 162,803 |
| 2008-06-23 | 2008-06-19 | 23.171 | 3,884 | -33,015 | 0.00% | 89,997 |
| 2008-06-20 | 2008-06-18 | 23.171 | 36,899 | 0.03% | 854,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy