History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.470 0 +0
2023-04-20 2023-04-18 2.490 0 +0
2023-04-19 2023-04-17 2.480 0 +0
2023-04-18 2023-04-14 2.450 0 +0
2023-04-17 2023-04-13 2.440 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.450 0 +0
2023-04-12 2023-04-06 2.430 0 +0
2023-04-11 2023-04-04 2.460 0 +0
2023-04-06 2023-04-03 2.470 0 +0
2023-04-04 2023-03-31 2.460 0 +0
2023-04-03 2023-03-30 2.440 0 +0
2023-03-31 2023-03-29 2.460 0 +0
2023-03-30 2023-03-28 2.460 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.450 0 +0
2023-03-27 2023-03-23 2.480 0 +0
2023-03-24 2023-03-22 2.480 0 +0
2023-03-23 2023-03-21 2.450 0 +0
2023-03-22 2023-03-20 2.430 0 +0
2023-03-21 2023-03-17 2.500 0 +0
2023-03-20 2023-03-16 2.460 0 +0
2023-03-17 2023-03-15 2.510 0 +0
2023-03-16 2023-03-14 2.440 0 +0
2023-03-15 2023-03-13 2.440 0 +0
2023-03-14 2023-03-10 2.470 0 +0
2023-03-13 2023-03-09 2.470 0 +0
2023-03-10 2023-03-08 2.510 0 +0
2023-03-09 2023-03-07 2.550 0 +0
2023-03-08 2023-03-06 2.590 0 +0
2023-03-07 2023-03-03 2.590 0 +0
2023-03-06 2023-03-02 2.570 0 +0
2023-03-03 2023-03-01 2.550 0 +0
2023-03-02 2023-02-28 2.520 0 +0
2023-03-01 2023-02-27 2.530 0 +0
2023-02-28 2023-02-24 2.580 0 +0
2023-02-27 2023-02-23 2.630 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.630 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 2.570 0 +0
2023-02-20 2023-02-16 2.550 0 +0
2023-02-17 2023-02-15 2.630 0 +0
2023-02-16 2023-02-14 2.740 0 +0
2023-02-15 2023-02-13 2.690 0 +0
2023-02-14 2023-02-10 2.680 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.620 0 +0
2023-02-09 2023-02-07 2.590 0 +0
2023-02-08 2023-02-06 2.610 0 +0
2023-02-07 2023-02-03 2.680 0 +0
2023-02-06 2023-02-02 2.680 0 +0
2023-02-03 2023-02-01 2.700 0 +0
2023-02-02 2023-01-31 2.630 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.720 0 +0
2023-01-30 2023-01-26 2.710 0 +0
2023-01-27 2023-01-20 2.680 0 +0
2023-01-26 2023-01-19 2.680 0 +0
2023-01-20 2023-01-18 2.680 0 +0
2023-01-19 2023-01-17 2.700 0 +0
2023-01-18 2023-01-16 2.700 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.640 0 +0
2023-01-12 2023-01-10 2.640 0 +0
2023-01-11 2023-01-09 2.630 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.610 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.520 0 +0
2023-01-04 2022-12-30 2.470 0 +0
2023-01-03 2022-12-29 2.440 0 +0
2022-12-30 2022-12-28 2.490 0 +0
2022-12-29 2022-12-23 2.460 0 +0
2022-12-28 2022-12-22 2.490 0 +0
2022-12-23 2022-12-21 2.480 0 +0
2022-12-22 2022-12-20 2.460 0 +0
2022-12-21 2022-12-19 2.490 0 +0
2022-12-20 2022-12-16 2.580 0 +0
2022-12-19 2022-12-15 2.590 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.620 0 +0
2022-12-14 2022-12-12 2.540 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.480 0 +0
2022-12-08 2022-12-06 2.530 0 +0
2022-12-07 2022-12-05 2.510 0 +0
2022-12-06 2022-12-02 2.460 0 +0
2022-12-05 2022-12-01 2.480 0 +0
2022-12-02 2022-11-30 2.490 0 +0
2022-12-01 2022-11-29 2.440 0 +0
2022-11-30 2022-11-28 2.390 0 +0
2022-11-29 2022-11-25 2.430 0 +0
2022-11-28 2022-11-24 2.440 0 +0
2022-11-25 2022-11-23 2.400 0 +0
2022-11-24 2022-11-22 2.410 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.440 0 +0
2022-11-21 2022-11-17 2.430 0 +0
2022-11-18 2022-11-16 2.450 0 +0
2022-11-17 2022-11-15 2.480 0 +0
2022-11-16 2022-11-14 2.420 0 +0
2022-11-15 2022-11-11 2.380 0 +0
2022-11-14 2022-11-10 2.350 0 +0
2022-11-11 2022-11-09 2.370 0 +0
2022-11-10 2022-11-08 2.370 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.260 0 +0
2022-11-04 2022-11-02 2.290 0 +0
2022-11-03 2022-11-01 2.250 0 +0
2022-11-02 2022-10-31 2.220 0 +0
2022-11-01 2022-10-28 2.260 0 +0
2022-10-31 2022-10-27 2.280 0 +0
2022-10-28 2022-10-26 2.210 0 +0
2022-10-27 2022-10-25 2.150 0 +0
2022-10-26 2022-10-24 2.120 0 +0
2022-10-25 2022-10-21 2.210 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.200 0 +0
2022-10-20 2022-10-18 2.210 0 +0
2022-10-19 2022-10-17 2.200 0 +0
2022-10-18 2022-10-14 2.230 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.160 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.220 0 +0
2022-10-07 2022-10-05 2.230 0 +0
2022-10-06 2022-10-03 2.130 0 +0
2022-10-05 2022-09-30 2.170 0 +0
2022-10-03 2022-09-29 2.170 0 +0
2022-09-30 2022-09-28 2.200 0 +0
2022-09-29 2022-09-27 2.270 0 +0
2022-09-28 2022-09-26 2.260 0 +0
2022-09-27 2022-09-23 2.280 0 +0
2022-09-26 2022-09-22 2.320 0 +0
2022-09-23 2022-09-21 2.360 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.400 0 +0
2022-09-20 2022-09-16 2.440 0 +0
2022-09-19 2022-09-15 2.480 0 +0
2022-09-16 2022-09-14 2.490 0 +0
2022-09-15 2022-09-13 2.530 0 +0
2022-09-14 2022-09-09 2.500 0 +0
2022-09-13 2022-09-08 2.470 0 +0
2022-09-09 2022-09-07 2.470 0 +0
2022-09-08 2022-09-06 2.490 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.540 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.590 0 +0
2022-08-31 2022-08-29 2.600 0 +0
2022-08-30 2022-08-26 2.600 0 +0
2022-08-29 2022-08-25 2.620 0 +0
2022-08-26 2022-08-24 2.570 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.650 0 +0
2022-08-23 2022-08-19 2.650 0 +0
2022-08-22 2022-08-18 2.630 0 +0
2022-08-19 2022-08-17 2.680 0 +0
2022-08-18 2022-08-16 2.660 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.670 0 +0
2022-08-11 2022-08-09 2.680 0 +0
2022-08-10 2022-08-08 2.720 0 +0
2022-08-09 2022-08-05 2.690 0 +0
2022-08-08 2022-08-04 2.630 0 +0
2022-08-05 2022-08-03 2.650 0 +0
2022-08-04 2022-08-02 2.660 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.760 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.760 0 +0
2022-07-27 2022-07-25 2.770 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.810 0 +0
2022-07-22 2022-07-20 2.810 0 +0
2022-07-21 2022-07-19 2.830 0 +0
2022-07-20 2022-07-18 2.800 0 +0
2022-07-19 2022-07-15 2.770 0 +0
2022-07-18 2022-07-14 2.820 0 +0
2022-07-15 2022-07-13 2.840 0 +0
2022-07-14 2022-07-12 2.850 0 +0
2022-07-13 2022-07-11 2.840 0 +0
2022-07-12 2022-07-08 2.880 0 +0
2022-07-11 2022-07-07 2.880 0 +0
2022-07-08 2022-07-06 2.890 0 +0
2022-07-07 2022-07-05 2.930 0 +0
2022-07-06 2022-07-04 2.940 0 +0
2022-07-05 2022-06-30 2.990 0 +0
2022-07-04 2022-06-29 3.000 0 +0
2022-06-30 2022-06-28 3.010 0 +0
2022-06-29 2022-06-27 2.970 0 +0
2022-06-28 2022-06-24 2.920 0 +0
2022-06-27 2022-06-23 2.930 0 +0
2022-06-24 2022-06-22 2.910 0 +0
2022-06-23 2022-06-21 2.970 0 +0
2022-06-22 2022-06-20 2.950 0 +0
2022-06-21 2022-06-17 2.950 0 +0
2022-06-20 2022-06-16 2.910 0 +0
2022-06-17 2022-06-15 2.890 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 2.970 0 +0
2022-06-13 2022-06-09 2.970 0 +0
2022-06-10 2022-06-08 3.030 0 +0
2022-06-09 2022-06-07 2.990 0 +0
2022-06-08 2022-06-06 2.990 0 +0
2022-06-07 2022-06-02 3.000 0 +0
2022-06-06 2022-06-01 3.020 0 +0
2022-06-02 2022-05-31 3.020 0 +0
2022-06-01 2022-05-30 2.960 0 +0
2022-05-31 2022-05-27 2.940 0 +0
2022-05-30 2022-05-26 2.940 0 +0
2022-05-27 2022-05-25 2.880 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.920 0 +0
2022-05-24 2022-05-20 2.910 0 +0
2022-05-23 2022-05-19 2.880 0 +0
2022-05-20 2022-05-18 2.940 0 +0
2022-05-19 2022-05-17 2.950 0 +0
2022-05-18 2022-05-16 2.910 0 +0
2022-05-17 2022-05-13 2.900 0 +0
2022-05-16 2022-05-12 2.890 0 +0
2022-05-13 2022-05-11 2.930 0 +0
2022-05-12 2022-05-10 2.920 0 +0
2022-05-11 2022-05-06 2.790 0 +0
2022-05-10 2022-05-05 2.870 0 +0
2022-05-06 2022-05-04 2.930 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 3.110 0 +0
2022-05-03 2022-04-28 2.960 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.830 0 +0
2022-04-27 2022-04-25 2.830 0 +0
2022-04-26 2022-04-22 2.940 0 +0
2022-04-25 2022-04-21 2.940 0 +0
2022-04-22 2022-04-20 3.030 0 +0
2022-04-21 2022-04-19 3.080 0 +0
2022-04-20 2022-04-14 3.110 0 +0
2022-04-19 2022-04-13 3.050 0 +0
2022-04-14 2022-04-12 3.100 0 +0
2022-04-13 2022-04-11 3.130 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.210 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.310 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.110 0 +0
2022-04-01 2022-03-30 3.440 0 +0
2022-03-31 2022-03-29 3.390 0 +0
2022-03-30 2022-03-28 3.390 0 +0
2022-03-29 2022-03-25 3.360 0 +0
2022-03-28 2022-03-24 3.450 0 +0
2022-03-25 2022-03-23 3.450 0 +0
2022-03-24 2022-03-22 3.450 0 +0
2022-03-23 2022-03-21 3.400 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.500 0 +0
2022-03-18 2022-03-16 3.420 0 +0
2022-03-17 2022-03-15 3.340 0 +0
2022-03-16 2022-03-14 3.510 0 +0
2022-03-15 2022-03-11 3.770 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.690 0 +0
2022-03-10 2022-03-08 3.690 0 +0
2022-03-09 2022-03-07 3.860 0 +0
2022-03-08 2022-03-04 3.860 0 +0
2022-03-07 2022-03-03 3.910 0 +0
2022-03-04 2022-03-02 3.740 0 +0
2022-03-03 2022-03-01 3.750 0 +0
2022-03-02 2022-02-28 3.770 0 +0
2022-03-01 2022-02-25 3.810 0 +0
2022-02-28 2022-02-24 3.800 0 +0
2022-02-25 2022-02-23 3.850 0 +0
2022-02-24 2022-02-22 3.840 0 +0
2022-02-23 2022-02-21 3.930 0 +0
2022-02-22 2022-02-18 3.790 0 +0
2022-02-21 2022-02-17 3.760 0 +0
2022-02-18 2022-02-16 3.800 0 +0
2022-02-17 2022-02-15 3.760 0 +0
2022-02-16 2022-02-14 3.780 0 +0
2022-02-15 2022-02-11 3.840 0 +0
2022-02-14 2022-02-10 3.840 0 +0
2022-02-11 2022-02-09 3.770 0 +0
2022-02-10 2022-02-08 3.730 0 +0
2022-02-09 2022-02-07 3.700 0 +0
2022-02-08 2022-02-04 3.630 0 +0
2022-02-07 2022-01-31 3.560 0 +0
2022-02-04 2022-01-27 3.600 0 +0
2022-01-28 2022-01-26 3.720 0 +0
2022-01-27 2022-01-25 3.710 0 +0
2022-01-26 2022-01-24 3.860 0 +0
2022-01-25 2022-01-21 3.910 0 +0
2022-01-24 2022-01-20 3.930 0 +0
2022-01-21 2022-01-19 3.870 0 +0
2022-01-20 2022-01-18 3.840 0 +0
2022-01-19 2022-01-17 3.800 0 +0
2022-01-18 2022-01-14 3.840 0 +0
2022-01-17 2022-01-13 3.890 0 +0
2022-01-14 2022-01-12 3.920 0 +0
2022-01-13 2022-01-11 3.880 0 +0
2022-01-12 2022-01-10 3.890 0 +0
2022-01-11 2022-01-07 3.840 0 +0
2022-01-10 2022-01-06 3.780 0 +0
2022-01-07 2022-01-05 3.800 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.900 0 +0
2022-01-04 2021-12-31 3.730 0 +0
2022-01-03 2021-12-29 3.710 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.660 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.600 0 +0
2021-12-22 2021-12-20 3.560 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.680 0 +0
2021-12-17 2021-12-15 3.630 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.710 0 +0
2021-12-14 2021-12-10 3.730 0 +0
2021-12-13 2021-12-09 3.810 0 +0
2021-12-10 2021-12-08 3.800 0 +0
2021-12-09 2021-12-07 3.770 0 +0
2021-12-08 2021-12-06 3.690 0 +0
2021-12-07 2021-12-03 3.800 0 +0
2021-12-06 2021-12-02 3.840 0 +0
2021-12-03 2021-12-01 3.880 0 +0
2021-12-02 2021-11-30 3.690 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.720 0 +0
2021-11-29 2021-11-25 3.740 0 +0
2021-11-26 2021-11-24 3.710 0 +0
2021-11-25 2021-11-23 3.760 0 +0
2021-11-24 2021-11-22 3.670 0 +0
2021-11-23 2021-11-19 3.690 0 +0
2021-11-22 2021-11-18 3.680 0 +0
2021-11-19 2021-11-17 3.670 0 +0
2021-11-18 2021-11-16 3.700 0 +0
2021-11-17 2021-11-15 3.680 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.710 0 +0
2021-11-11 2021-11-09 3.730 0 +0
2021-11-10 2021-11-08 3.720 0 +0
2021-11-09 2021-11-05 3.710 0 +0
2021-11-08 2021-11-04 3.630 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.610 0 +0
2021-11-03 2021-11-01 3.700 0 +0
2021-11-02 2021-10-29 3.750 0 +0
2021-11-01 2021-10-28 3.690 0 +0
2021-10-29 2021-10-27 3.710 0 +0
2021-10-28 2021-10-26 3.820 0 +0
2021-10-27 2021-10-25 3.900 0 +0
2021-10-26 2021-10-22 3.960 0 +0
2021-10-25 2021-10-21 4.010 0 +0
2021-10-22 2021-10-20 4.050 0 +0
2021-10-21 2021-10-19 4.080 0 +0
2021-10-20 2021-10-18 4.000 0 +0
2021-10-19 2021-10-15 4.070 0 +0
2021-10-18 2021-10-12 4.250 0 +0
2021-10-15 2021-10-11 4.370 0 +0
2021-10-12 2021-10-08 4.370 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.320 0 +0
2021-10-06 2021-10-04 4.310 0 +0
2021-10-05 2021-09-30 4.470 0 +0
2021-10-04 2021-09-29 4.420 0 +0
2021-09-30 2021-09-28 4.620 0 +0
2021-09-29 2021-09-27 4.440 0 +0
2021-09-28 2021-09-24 4.570 0 +0
2021-09-27 2021-09-23 4.960 0 +0
2021-09-24 2021-09-21 4.210 0 +0
2021-09-23 2021-09-20 4.250 0 +0
2021-09-21 2021-09-17 4.420 0 +0
2021-09-20 2021-09-16 4.460 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.680 0 +0
2021-09-15 2021-09-13 4.910 0 +0
2021-09-14 2021-09-10 4.960 0 +0
2021-09-13 2021-09-09 4.990 0 +0
2021-09-10 2021-09-08 5.080 0 +0
2021-09-09 2021-09-07 4.820 0 +0
2021-09-08 2021-09-06 4.760 0 +0
2021-09-07 2021-09-03 4.740 0 +0
2021-09-06 2021-09-02 4.680 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.440 0 +0
2021-09-01 2021-08-30 4.460 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.650 0 +0
2021-08-26 2021-08-24 4.460 0 +0
2021-08-25 2021-08-23 4.400 0 +0
2021-08-24 2021-08-20 4.230 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.630 0 +0
2021-08-19 2021-08-17 4.590 0 +0
2021-08-18 2021-08-16 4.730 0 +0
2021-08-17 2021-08-13 4.830 0 +0
2021-08-16 2021-08-12 4.610 0 +0
2021-08-13 2021-08-11 4.620 0 +0
2021-08-12 2021-08-10 4.510 0 +0
2021-08-11 2021-08-09 4.430 0 +0
2021-08-10 2021-08-06 4.420 0 +0
2021-08-09 2021-08-05 4.440 0 +0
2021-08-06 2021-08-04 4.570 0 +0
2021-08-05 2021-08-03 4.340 0 +0
2021-08-04 2021-08-02 4.490 0 +0
2021-08-03 2021-07-30 4.200 0 +0
2021-08-02 2021-07-29 4.280 0 +0
2021-07-30 2021-07-28 4.230 0 +0
2021-07-29 2021-07-27 4.030 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.580 0 +0
2021-07-26 2021-07-22 4.770 0 +0
2021-07-23 2021-07-21 4.710 0 +0
2021-07-22 2021-07-20 4.690 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.060 0 +0
2021-07-19 2021-07-15 4.700 0 +0
2021-07-16 2021-07-14 4.650 0 +0
2021-07-15 2021-07-13 4.880 0 +0
2021-07-14 2021-07-12 4.850 0 +0
2021-07-13 2021-07-09 4.940 0 +0
2021-07-12 2021-07-08 4.800 0 +0
2021-07-09 2021-07-07 4.960 0 +0
2021-07-08 2021-07-06 4.940 0 +0
2021-07-07 2021-07-05 4.850 0 +0
2021-07-06 2021-07-02 4.950 0 +0
2021-07-05 2021-06-30 4.840 0 +0
2021-07-02 2021-06-29 4.860 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 5.040 0 +0
2021-06-28 2021-06-24 4.840 0 +0
2021-06-25 2021-06-23 5.000 0 +0
2021-06-24 2021-06-22 5.254 0 +0
2021-06-23 2021-06-21 5.286 0 +0
2021-06-22 2021-06-18 5.359 0 +0
2021-06-21 2021-06-17 5.474 0 +0
2021-06-18 2021-06-16 5.652 0 +0
2021-06-17 2021-06-15 5.903 0 +0
2021-06-16 2021-06-11 5.997 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.270 0 +0
2021-06-10 2021-06-08 6.228 0 +0
2021-06-09 2021-06-07 6.270 0 +0
2021-06-08 2021-06-04 6.353 0 +0
2021-06-07 2021-06-03 6.542 0 +0
2021-06-04 2021-06-02 6.552 0 +0
2021-06-03 2021-06-01 6.720 0 +0
2021-06-02 2021-05-31 6.615 0 -9,076
2021-05-03 2021-04-29 7.023 9,076 -12,898 0.00% 63,743
2021-04-14 2021-04-12 7.170 21,974 -8,599 0.00% 157,549
2021-02-10 2021-02-08 6.772 30,573 -26,990 0.01% 207,042
2021-02-08 2021-02-04 6.155 57,563 -19,108 0.01% 354,272
2021-01-27 2021-01-25 5.118 76,671 -19,108 0.02% 392,424
2021-01-25 2021-01-21 5.055 95,779 +19,108 0.02% 484,209
2021-01-13 2021-01-11 4.972 76,671 -9,554 0.02% 381,189
2021-01-11 2021-01-07 4.710 86,225 +9,554 0.02% 406,126
2021-01-05 2020-12-31 3.904 76,671 -477 0.02% 299,334
2020-12-15 2020-12-11 3.820 77,148 -46,815 0.02% 294,736
2020-12-04 2020-12-02 4.208 123,963 +24,840 0.02% 521,595
2020-11-25 2020-11-23 4.333 99,123 +21,975 0.02% 429,527
2020-08-05 2020-08-03 3.873 77,148 -7,644 0.02% 298,773
2020-07-24 2020-07-22 3.789 84,792 -9,554 0.02% 321,276
2020-07-09 2020-07-07 3.245 94,346 -47,770 0.02% 306,126
2020-06-29 2020-06-24 2.920 142,116 -3,821 0.03% 415,014
2020-06-23 2020-06-19 3.167 145,937 +7,984 0.03% 462,149
2020-06-15 2020-06-11 3.211 137,953 +7,225 0.03% 442,976
2020-05-22 2020-05-20 3.255 130,728 -7,225 0.03% 425,566
2020-05-20 2020-05-18 3.244 137,953 -9,031 0.03% 447,558
2020-05-18 2020-05-14 3.222 146,984 +9,031 0.03% 473,602
2020-04-23 2020-04-21 3.344 137,953 +45,157 0.03% 461,306
2020-03-31 2020-03-27 3.012 92,796 -10,838 0.02% 279,479
2020-03-30 2020-03-26 2.967 103,634 +5,419 0.02% 307,530
2020-03-26 2020-03-24 2.857 98,215 +5,419 0.02% 280,575
2020-03-11 2020-03-09 3.433 92,796 -9,032 0.02% 318,524
2020-03-04 2020-03-02 3.576 101,828 +9,032 0.02% 364,184
2020-02-21 2020-02-19 3.765 92,796 +9,031 0.02% 349,349
2019-12-30 2019-12-24 3.809 83,765 -7,225 0.02% 319,060
2019-12-27 2019-12-20 3.610 90,990 +7,225 0.02% 328,445
2019-12-23 2019-12-19 3.731 83,765 -5,419 0.02% 312,567
2019-12-19 2019-12-17 3.665 89,184 -10,837 0.02% 326,863
2019-11-29 2019-11-27 3.610 100,021 +4,515 0.02% 361,044
2019-11-26 2019-11-22 3.610 95,506 +9,032 0.02% 344,746
2019-11-13 2019-11-11 3.588 86,474 +5,418 0.02% 310,228
2019-11-05 2019-11-01 3.588 81,056 -8,128 0.02% 290,791
2019-10-30 2019-10-28 3.643 89,184 -4,967 0.02% 324,888
2019-10-15 2019-10-11 3.543 94,151 -5,419 0.02% 333,600
2019-10-10 2019-10-08 3.455 99,570 +7,225 0.02% 343,981
2019-09-24 2019-09-20 3.643 92,345 -3,161 0.02% 336,403
2019-09-19 2019-09-17 3.588 95,506 -4,515 0.02% 342,631
2019-09-09 2019-09-05 3.399 100,021 +4,515 0.02% 340,001
2019-08-15 2019-08-13 3.444 95,506 -9,031 0.02% 328,883
2019-07-22 2019-07-18 3.820 104,537 -6,322 0.02% 399,337
2019-07-10 2019-07-08 4.030 110,859 -7,677 0.02% 446,810
2019-07-08 2019-07-04 4.053 118,536 -4,515 0.02% 480,377
2019-07-04 2019-07-02 3.864 123,051 +4,064 0.03% 475,512
2019-06-26 2019-06-24 3.776 118,987 -3,613 0.02% 449,267
2019-06-25 2019-06-21 3.687 122,600 +5,419 0.03% 452,049
2019-06-13 2019-06-11 4.424 117,181 +8,673 0.02% 518,449
2019-04-25 2019-04-23 5.022 108,508 +4,182 0.02% 544,952
2019-04-23 2019-04-17 5.214 104,326 +2,509 0.02% 543,909
2019-04-15 2019-04-11 5.716 101,817 -2,509 0.02% 581,963
2019-04-11 2019-04-09 5.955 104,326 +2,509 0.02% 621,254
2019-04-04 2019-04-02 5.620 101,817 -33,452 0.02% 572,223
2019-03-01 2019-02-27 6.350 135,269 -2,927 0.03% 858,895
2019-02-27 2019-02-25 6.577 138,196 -8,362 0.03% 908,878
2019-02-21 2019-02-19 5.991 146,558 +2,509 0.03% 878,000
2019-02-19 2019-02-15 5.811 144,049 -2,509 0.03% 837,132
2019-02-15 2019-02-13 5.895 146,558 +8,362 0.03% 863,981
2019-02-13 2019-02-11 5.596 138,196 +2,509 0.03% 773,373
2019-01-31 2019-01-29 5.345 135,687 -4,599 0.03% 725,259
2019-01-30 2019-01-28 5.405 140,286 +4,599 0.03% 758,229
2019-01-22 2019-01-18 5.548 135,687 -4,181 0.03% 752,842
2019-01-21 2019-01-17 5.477 139,868 -2,927 0.03% 766,005
2019-01-16 2019-01-14 5.381 142,795 +8,363 0.03% 768,375
2019-01-11 2019-01-09 5.297 134,432 +2,927 0.03% 712,121
2018-11-15 2018-11-13 5.788 131,505 -16,726 0.03% 761,088
2018-10-23 2018-10-19 5.393 148,231 -22,998 0.03% 799,398
2018-10-12 2018-10-10 5.584 171,229 -2,927 0.04% 956,185
2018-10-03 2018-09-28 5.692 174,156 -5,017 0.04% 991,272
2018-09-28 2018-09-26 5.871 179,173 +12,544 0.04% 1,051,966
2018-09-27 2018-09-24 5.895 166,629 -12,544 0.04% 982,302
2018-09-26 2018-09-21 5.740 179,173 +2,509 0.04% 1,028,398
2018-09-24 2018-09-20 5.752 176,664 +28,015 0.04% 1,016,110
2018-09-07 2018-09-05 6.242 148,649 +1,673 0.03% 927,855
2018-09-05 2018-09-03 6.373 146,976 -4,182 0.03% 936,744
2018-09-03 2018-08-30 6.708 151,158 +4,182 0.03% 1,014,008
2018-08-31 2018-08-29 6.756 146,976 -9,200 0.03% 992,984
2018-08-30 2018-08-28 6.804 156,176 +45,160 0.04% 1,062,610
2018-08-29 2018-08-27 7.450 111,016 +2,090 0.03% 827,030
2018-08-24 2018-08-22 7.474 108,926 +6,691 0.02% 814,065
2018-08-23 2018-08-21 7.533 102,235 +2,090 0.02% 770,172
2018-08-22 2018-08-20 7.342 100,145 -8,363 0.02% 735,267
2018-08-17 2018-08-15 7.127 108,508 +3,764 0.02% 773,313
2018-08-16 2018-08-14 7.294 104,744 +4,181 0.02% 764,023
2018-08-15 2018-08-13 7.653 100,563 -2,091 0.02% 769,601
2018-08-10 2018-08-08 7.784 102,654 +37,006 0.03% 799,106
2018-08-08 2018-08-06 7.689 65,648 +4,181 0.02% 504,754
2018-07-05 2018-07-03 7.629 61,467 -8,363 0.02% 468,932
2018-07-04 2018-06-29 7.773 69,830 -4,181 0.02% 542,754
2018-06-25 2018-06-21 8.119 74,011 +4,181 0.03% 600,916
2018-06-21 2018-06-19 8.454 69,830 -9,617 0.02% 590,349
2018-06-20 2018-06-15 9.028 79,447 -2,927 0.03% 717,252
2018-06-19 2018-06-14 23.357 82,374 -9,199 0.03% 1,924,002
2018-06-15 2018-06-13 23.395 91,573 +34,190 0.03% 2,142,357
2018-06-14 2018-06-12 23.739 57,383 -2,620 0.03% 1,362,190
2018-06-13 2018-06-11 23.586 60,003 -1,572 0.03% 1,415,225
2018-06-08 2018-06-06 23.662 61,575 +2,096 0.03% 1,457,002
2018-06-07 2018-06-05 23.471 59,479 -12,577 0.03% 1,396,056
2018-06-06 2018-06-04 22.861 72,056 +20,700 0.04% 1,647,255
2018-06-04 2018-05-31 22.326 51,356 +2,620 0.03% 1,146,597
2018-06-01 2018-05-30 23.242 48,736 +5,241 0.03% 1,132,742
2018-05-23 2018-05-18 24.616 43,495 -8,909 0.02% 1,070,688
2018-05-21 2018-05-17 23.853 52,404 +6,288 0.03% 1,249,995
2018-05-18 2018-05-16 23.777 46,116 +2,883 0.02% 1,096,487
2018-05-15 2018-05-11 23.968 43,233 +5,240 0.02% 1,036,189
2018-05-10 2018-05-08 23.510 37,993 +6,550 0.02% 893,199
2018-05-04 2018-05-02 22.517 31,443 +2,621 0.02% 708,011
2018-05-02 2018-04-27 22.975 28,822 +6,812 0.02% 662,193
2018-04-27 2018-04-25 24.540 22,010 -2,620 0.01% 540,126
2018-04-20 2018-04-18 23.548 24,630 +524 0.01% 579,981
2018-04-19 2018-04-17 23.929 24,106 +524 0.01% 576,842
2018-04-16 2018-04-12 24.693 23,582 +1,572 0.01% 582,303
2018-04-13 2018-04-11 24.884 22,010 +6,289 0.01% 547,686
2018-04-10 2018-04-06 24.197 15,721 +2,620 0.01% 380,394
2018-04-09 2018-04-04 24.426 13,101 +3,930 0.01% 319,999
2018-04-06 2018-04-03 25.380 9,171 +524 0.00% 232,757
2018-03-27 2018-03-23 24.349 8,647 +2,358 0.00% 210,547
2018-03-26 2018-03-22 25.380 6,289 +525 0.00% 159,613
2018-03-23 2018-03-21 26.028 5,764 +1,048 0.00% 150,028
2018-03-21 2018-03-19 26.334 4,716 -5,241 0.00% 124,190
2018-03-12 2018-03-08 26.983 9,957 -2,620 0.01% 268,665
2018-03-07 2018-03-05 24.922 12,577 +1,048 0.01% 313,440
2018-03-05 2018-03-01 26.181 11,529 +1,572 0.01% 301,842
2018-02-26 2018-02-22 25.380 9,957 +4,193 0.01% 252,705
2018-02-23 2018-02-21 25.723 5,764 +2,096 0.00% 148,268
2018-02-13 2018-02-09 23.586 3,668 -1,572 0.00% 86,513
2018-02-12 2018-02-08 24.655 5,240 +2,620 0.00% 129,190
2018-02-08 2018-02-06 25.418 2,620 -5,241 0.00% 66,595
2018-02-02 2018-01-31 26.563 7,861 -2,358 0.00% 208,810
2018-01-30 2018-01-26 26.677 10,219 +2,358 0.01% 272,615
2018-01-26 2018-01-24 26.754 7,861 +2,621 0.00% 210,310
2018-01-23 2018-01-19 28.357 5,240 +2,620 0.00% 148,588
2018-01-08 2018-01-04 27.517 2,620 -262 0.00% 72,094
2018-01-04 2018-01-02 27.670 2,882 -1,572 0.00% 79,744
2017-12-11 2017-12-07 23.357 4,454 +262 0.00% 104,032
2017-12-08 2017-12-06 23.739 4,192 -2,097 0.00% 99,512
2017-12-06 2017-12-04 25.189 6,289 +1,049 0.00% 158,413
2017-11-22 2017-11-20 23.815 5,240 +1,048 0.00% 124,790
2017-11-15 2017-11-13 25.456 4,192 -3,669 0.00% 106,711
2017-11-09 2017-11-07 25.227 7,861 +3,669 0.00% 198,309
2017-11-07 2017-11-03 25.570 4,192 -1,048 0.00% 107,191
2017-10-26 2017-10-24 26.754 5,240 -786 0.00% 140,189
2017-10-23 2017-10-19 26.143 6,026 +786 0.00% 157,537
2017-10-20 2017-10-18 27.135 5,240 -262 0.00% 142,189
2017-10-17 2017-10-13 28.357 5,502 +2,620 0.00% 156,018
2017-10-16 2017-10-12 28.433 2,882 +1,572 0.00% 81,943
2017-10-04 2017-09-29 28.242 1,310 -2,620 0.00% 36,997
2017-09-28 2017-09-26 27.173 3,930 +2,620 0.00% 106,791
2017-09-27 2017-09-25 27.135 1,310 -524 0.00% 35,547
2017-09-26 2017-09-22 28.547 1,834 +262 0.00% 52,356
2017-09-18 2017-09-14 27.364 1,572 -1,572 0.00% 43,017
2017-09-15 2017-09-13 27.975 3,144 -8,909 0.00% 87,953
2017-09-14 2017-09-12 26.067 12,053 -1,310 0.01% 314,181
2017-09-11 2017-09-07 24.273 13,363 +8,385 0.01% 324,358
2017-09-07 2017-09-05 23.662 4,978 +3,406 0.00% 117,791
2017-09-06 2017-09-04 23.242 1,572 -5,241 0.00% 36,537
2017-08-18 2017-08-16 22.326 6,813 +2,621 0.00% 152,110
2017-08-16 2017-08-14 22.021 4,192 +524 0.00% 92,313
2017-08-11 2017-08-09 22.632 3,668 +2,620 0.00% 83,013
2017-08-10 2017-08-08 23.090 1,048 -5,241 0.00% 24,198
2017-07-25 2017-07-21 22.174 6,289 +5,241 0.00% 139,451
2017-07-18 2017-07-14 21.487 1,048 -524 0.00% 22,518
2017-06-26 2017-06-22 17.613 1,572 -1,834 0.00% 27,688
2017-06-22 2017-06-20 17.594 3,406 -2,620 0.00% 59,925
2017-06-21 2017-06-19 18.033 6,026 -3,145 0.00% 108,666
2017-06-15 2017-06-13 18.491 9,171 -2,620 0.00% 169,580
2017-06-07 2017-06-05 17.747 11,791 +2,620 0.01% 209,251
2017-05-17 2017-05-15 16.850 9,171 -1,572 0.00% 154,529
2017-05-09 2017-05-05 16.697 10,743 -2,096 0.01% 179,377
2017-04-26 2017-04-24 20.262 12,839 +1,572 0.01% 260,142
2017-04-25 2017-04-21 20.036 11,267 +773 0.01% 225,751
2017-04-13 2017-04-11 20.405 10,494 +2,928 0.01% 214,133
2017-04-11 2017-04-07 19.893 7,566 -1,952 0.00% 150,511
2017-04-10 2017-04-06 19.832 9,518 +4,881 0.01% 188,757
2017-03-14 2017-03-10 19.852 4,637 -244 0.00% 92,054
2017-02-07 2017-02-03 18.254 4,881 -1,953 0.00% 89,098
2017-01-26 2017-01-24 18.234 6,834 +1,221 0.00% 124,608
2016-12-13 2016-12-09 16.328 5,613 -4,881 0.00% 91,651
2016-12-07 2016-12-05 16.082 10,494 +4,881 0.01% 168,769
2016-11-29 2016-11-25 14.853 5,613 -4,881 0.00% 83,371
2016-11-10 2016-11-08 13.644 10,494 -2,929 0.01% 143,185
2016-11-09 2016-11-07 13.706 13,423 +2,929 0.01% 183,975
2016-11-01 2016-10-28 14.034 10,494 +5,125 0.01% 147,270
2016-10-28 2016-10-26 14.915 5,369 +732 0.00% 80,077
2016-10-27 2016-10-25 15.447 4,637 -1,952 0.00% 71,629
2016-10-26 2016-10-24 15.611 6,589 +1,952 0.00% 102,862
2016-08-23 2016-08-19 13.911 4,637 -2,929 0.00% 64,504
2016-08-11 2016-08-09 14.587 7,566 -976 0.00% 110,364
2016-07-27 2016-07-25 13.706 8,542 -9,762 0.00% 117,076
2016-07-22 2016-07-20 13.685 18,304 -14,155 0.01% 250,498
2016-07-21 2016-07-19 13.481 32,459 +7,809 0.02% 437,566
2016-07-06 2016-07-04 11.739 24,650 +2,929 0.01% 289,370
2016-07-04 2016-06-29 11.432 21,721 -2,440 0.01% 248,311
2016-06-30 2016-06-28 11.104 24,161 -2,441 0.01% 268,285
2016-06-28 2016-06-24 10.735 26,602 -2,685 0.02% 285,580
2016-06-24 2016-06-22 11.719 29,287 +2,685 0.02% 343,205
2016-06-14 2016-06-10 10.940 26,602 -5,613 0.02% 291,030
2016-06-10 2016-06-07 11.411 32,215 +2,684 0.02% 367,617
2016-06-02 2016-05-31 11.145 29,531 +6,346 0.02% 329,124
2016-05-31 2016-05-27 10.797 23,185 +2,928 0.01% 250,323
2016-05-20 2016-05-18 11.754 20,257 +1,333 0.01% 238,108
2016-05-12 2016-05-10 11.930 18,924 +2,280 0.01% 225,759
2016-05-10 2016-05-06 12.610 16,644 +912 0.01% 209,874
2016-04-12 2016-04-08 14.232 15,732 +2,280 0.01% 223,904
2016-02-24 2016-02-22 13.136 13,452 -4,560 0.01% 176,704
2016-02-19 2016-02-17 11.710 18,012 +1,824 0.01% 210,929
2015-11-20 2015-11-18 10.768 16,188 -4,560 0.01% 174,304
2015-11-16 2015-11-12 10.833 20,748 +4,560 0.01% 224,769
2015-11-09 2015-11-05 10.680 16,188 -9,120 0.01% 172,884
2015-10-23 2015-10-20 8.728 25,308 -4,560 0.02% 220,889
2015-10-22 2015-10-19 8.531 29,868 -12,540 0.02% 254,794
2015-10-20 2015-10-16 8.268 42,408 +12,540 0.03% 350,609
2015-10-19 2015-10-15 7.895 29,868 -2,280 0.02% 235,799
2015-09-09 2015-09-07 6.294 32,148 +4,560 0.02% 202,334
2015-09-02 2015-08-31 6.403 27,588 -4,332 0.02% 176,659
2015-09-01 2015-08-28 6.689 31,920 +4,332 0.02% 213,499
2015-07-27 2015-07-23 9.057 27,588 -4,560 0.02% 249,864
2015-07-17 2015-07-15 8.355 32,148 -6,840 0.02% 268,604
2015-07-16 2015-07-14 8.684 38,988 -2,280 0.02% 338,579
2015-07-13 2015-07-09 7.917 41,268 +4,560 0.03% 326,704
2015-07-10 2015-07-08 6.974 36,708 +4,560 0.02% 255,989
2015-07-08 2015-07-06 8.202 32,148 +3,648 0.02% 263,669
2015-07-07 2015-07-03 9.079 28,500 +3,192 0.02% 258,749
2015-07-06 2015-07-02 9.737 25,308 +9,120 0.02% 246,419
2015-06-29 2015-06-25 11.513 16,188 +912 0.01% 186,374
2015-06-05 2015-06-03 13.311 15,276 -1,596 0.01% 203,344
2015-05-28 2015-05-26 13.553 16,872 -456 0.01% 228,659
2015-05-19 2015-05-15 13.672 17,328 -1,700 0.01% 236,911
2015-05-13 2015-05-11 13.469 19,028 -1,327 0.01% 256,283
2015-05-08 2015-05-06 12.723 20,355 +1,770 0.01% 258,976
2015-05-07 2015-05-05 13.288 18,585 -4,425 0.01% 246,957
2015-05-06 2015-05-04 13.672 23,010 +4,425 0.01% 314,596
2015-04-24 2015-04-22 12.339 18,585 +4,867 0.01% 229,317
2015-04-15 2015-04-13 14.124 13,718 -3,318 0.01% 193,754
2015-01-30 2015-01-28 8.678 17,036 -4,426 0.01% 147,836
2014-11-18 2014-11-14 8.859 21,462 -3,540 0.01% 190,124
2014-11-12 2014-11-10 8.587 25,002 +3,540 0.02% 214,703
2014-10-30 2014-10-28 7.774 21,462 -6,195 0.01% 166,843
2014-10-22 2014-10-20 8.090 27,657 -6,195 0.02% 223,753
2014-10-15 2014-10-13 8.271 33,852 +5,310 0.02% 279,992
2014-10-10 2014-10-08 8.678 28,542 +4,425 0.02% 247,683
2014-07-29 2014-07-25 8.022 24,117 -8,850 0.02% 193,478
2014-07-15 2014-07-11 7.593 32,967 +5,310 0.02% 250,322
2014-07-03 2014-06-30 7.593 27,657 +10,621 0.02% 210,003
2014-06-19 2014-06-17 7.480 17,036 -4,868 0.01% 127,431
2014-06-16 2014-06-12 7.638 21,904 -2,213 0.01% 167,310
2014-06-12 2014-06-10 7.503 24,117 +4,868 0.02% 180,943
2014-05-13 2014-05-09 8.737 19,249 +2,072 0.01% 168,176
2014-05-05 2014-04-30 8.661 17,177 -19,744 0.01% 148,768
2014-04-15 2014-04-11 9.775 36,921 -790 0.02% 360,908
2014-04-14 2014-04-10 9.927 37,711 +790 0.02% 374,360
2014-04-11 2014-04-09 9.269 36,921 -5,529 0.02% 342,208
2014-04-10 2014-04-08 9.319 42,450 -1,579 0.03% 395,604
2014-04-09 2014-04-07 8.939 44,029 -2,764 0.03% 393,594
2014-04-08 2014-04-04 8.712 46,793 +15,598 0.03% 407,638
2014-04-07 2014-04-03 8.686 31,195 -20,732 0.02% 270,966
2014-04-04 2014-04-02 8.686 51,927 -23,495 0.03% 451,048
2014-04-02 2014-03-31 8.813 75,422 +4,541 0.05% 664,680
2014-03-28 2014-03-26 8.813 70,881 -4,738 0.05% 624,661
2014-03-26 2014-03-24 8.382 75,619 -1,975 0.05% 633,862
2014-03-25 2014-03-21 8.281 77,594 -5,923 0.05% 642,557
2014-03-11 2014-03-07 7.850 83,517 +4,739 0.05% 655,650
2014-02-20 2014-02-18 7.952 78,778 -2,370 0.05% 626,426
2014-02-10 2014-02-06 8.028 81,148 -4,738 0.05% 651,437
2014-02-07 2014-02-05 7.952 85,886 +4,738 0.06% 682,948
2014-02-06 2014-02-04 8.002 81,148 +2,567 0.05% 649,382
2014-02-05 2014-01-30 8.230 78,581 +5,331 0.05% 646,750
2014-01-29 2014-01-27 8.078 73,250 +3,949 0.05% 591,744
2014-01-28 2014-01-24 8.256 69,301 +7,897 0.04% 572,127
2014-01-27 2014-01-23 8.433 61,404 +11,847 0.04% 517,817
2014-01-24 2014-01-22 8.509 49,557 -7,898 0.03% 421,677
2014-01-23 2014-01-21 8.433 57,455 +11,846 0.04% 484,515
2014-01-22 2014-01-20 8.230 45,609 -4,738 0.03% 375,379
2014-01-17 2014-01-15 8.180 50,347 +4,738 0.03% 411,824
2014-01-15 2014-01-13 8.230 45,609 -3,948 0.03% 375,379
2014-01-13 2014-01-09 8.281 49,557 +11,846 0.03% 410,382
2014-01-08 2014-01-06 8.332 37,711 +3,949 0.02% 314,195
2014-01-06 2014-01-02 8.610 33,762 +11,846 0.02% 290,698
2014-01-02 2013-12-27 8.357 21,916 -3,949 0.01% 183,152
2013-12-30 2013-12-24 8.433 25,865 +3,949 0.02% 218,118
2013-12-27 2013-12-20 8.534 21,916 +4,739 0.01% 187,037
2013-12-20 2013-12-18 8.762 17,177 -1,975 0.01% 150,508
2013-12-18 2013-12-16 8.610 19,152 +1,975 0.01% 164,903
2013-12-17 2013-12-13 8.712 17,177 -2,370 0.01% 149,638
2013-12-16 2013-12-12 8.610 19,547 -1,974 0.01% 168,304
2013-12-04 2013-12-02 8.787 21,521 +2,369 0.01% 189,116
2013-12-03 2013-11-29 8.686 19,152 -19,744 0.01% 166,358
2013-12-02 2013-11-28 8.712 38,896 -25,667 0.03% 338,843
2013-11-29 2013-11-27 8.787 64,563 +25,667 0.04% 567,347
2013-11-20 2013-11-18 8.534 38,896 +1,975 0.03% 331,948
2013-11-08 2013-11-06 8.458 36,921 -7,108 0.02% 312,288
2013-11-06 2013-11-04 8.078 44,029 +7,108 0.03% 355,685
2013-10-30 2013-10-28 8.053 36,921 +19,744 0.02% 297,328
2013-10-29 2013-10-25 7.977 17,177 -3,554 0.01% 137,023
2013-10-28 2013-10-24 8.028 20,731 -6,516 0.01% 166,424
2013-10-25 2013-10-23 7.825 27,247 +6,516 0.02% 213,212
2013-10-24 2013-10-22 7.977 20,731 -2,764 0.01% 165,374
2013-10-23 2013-10-21 7.977 23,495 +2,369 0.02% 187,422
2013-10-22 2013-10-18 7.876 21,126 -395 0.01% 166,385
2013-10-21 2013-10-17 7.850 21,521 +4,344 0.01% 168,951
2013-10-04 2013-10-02 7.521 17,177 -395 0.01% 129,193
2013-09-23 2013-09-18 7.547 17,572 -3,554 0.01% 132,609
2013-09-18 2013-09-16 7.597 21,126 -3,751 0.01% 160,500
2013-08-27 2013-08-23 7.572 24,877 -3,949 0.02% 188,367
2013-08-26 2013-08-22 7.572 28,826 +3,949 0.02% 218,268
2013-07-15 2013-07-11 7.800 24,877 +7,305 0.02% 194,037
2013-06-06 2013-06-04 7.597 17,572 -7,898 0.01% 133,499
2013-05-30 2013-05-28 7.977 25,470 +7,898 0.02% 203,177
2013-05-21 2013-05-16 8.400 17,572 +407 0.01% 147,599
2013-04-10 2013-04-08 7.622 17,165 -3,857 0.01% 130,830
2013-02-27 2013-02-25 7.726 21,022 -2,122 0.01% 162,408
2013-02-22 2013-02-20 8.011 23,144 +2,122 0.02% 185,402
2013-01-31 2013-01-29 8.244 21,022 -5,208 0.01% 173,308
2013-01-30 2013-01-28 8.244 26,230 -2,507 0.02% 216,243
2013-01-24 2013-01-22 8.607 28,737 +1,929 0.02% 247,341
2013-01-23 2013-01-21 8.503 26,808 -3,858 0.02% 227,958
2013-01-14 2013-01-10 8.581 30,666 -1,542 0.02% 263,149
2013-01-03 2012-12-31 7.855 32,208 +1,542 0.02% 253,001
2012-12-14 2012-12-12 7.440 30,666 +7,715 0.02% 228,168
2012-12-05 2012-12-03 6.922 22,951 -7,715 0.02% 158,865
2012-06-01 2012-05-30 9.047 30,666 +1,666 0.02% 277,424
2012-04-23 2012-04-19 10.116 29,000 -3,648 0.02% 293,357
2012-04-19 2012-04-17 9.650 32,648 -36,477 0.02% 315,044
2012-04-02 2012-03-29 9.924 69,125 +365 0.05% 685,987
2012-03-26 2012-03-22 10.609 68,760 -2,189 0.05% 729,490
2012-03-23 2012-03-21 10.856 70,949 +1,094 0.05% 770,218
2012-03-21 2012-03-19 11.212 69,855 +1,095 0.05% 783,237
2012-03-14 2012-03-12 11.432 68,760 -3,648 0.05% 786,039
2012-03-13 2012-03-09 11.432 72,408 -1,824 0.05% 827,742
2012-03-12 2012-03-08 11.459 74,232 +5,472 0.05% 850,628
2012-03-08 2012-03-06 11.377 68,760 -13,680 0.05% 782,269
2012-03-07 2012-03-05 11.486 82,440 -7,295 0.06% 946,944
2012-03-05 2012-03-01 11.322 89,735 -20,975 0.06% 1,015,978
2012-03-02 2012-02-29 11.651 110,710 -2,189 0.08% 1,289,877
2012-03-01 2012-02-28 11.843 112,899 +20,428 0.08% 1,337,046
2012-02-28 2012-02-24 11.322 92,471 +912 0.06% 1,046,955
2012-02-24 2012-02-22 11.212 91,559 +14,773 0.06% 1,026,589
2012-02-23 2012-02-21 10.993 76,786 -11,855 0.05% 844,109
2012-02-22 2012-02-20 11.185 88,641 +6,201 0.06% 991,442
2012-02-21 2012-02-17 11.212 82,440 -729 0.06% 924,344
2012-02-17 2012-02-15 11.020 83,169 -4,560 0.06% 916,558
2012-02-16 2012-02-14 10.938 87,729 -4,012 0.06% 959,596
2012-02-15 2012-02-13 11.240 91,741 +49,974 0.06% 1,031,145
2012-02-09 2012-02-07 10.472 41,767 -2,918 0.03% 437,390
2012-02-08 2012-02-06 10.582 44,685 +5,836 0.03% 472,848
2012-02-07 2012-02-03 10.500 38,849 +10,214 0.03% 407,897
2012-01-03 2011-12-29 10.253 28,635 -365 0.02% 293,590
2011-12-01 2011-11-29 9.595 29,000 -4,377 0.02% 278,252
2011-11-14 2011-11-10 9.156 33,377 -10,396 0.02% 305,609
2011-11-08 2011-11-04 9.595 43,773 +3,465 0.03% 419,998
2011-09-06 2011-09-02 10.171 40,308 -2,918 0.03% 409,956
2011-09-05 2011-09-01 10.582 43,226 +2,918 0.03% 457,409
2011-08-29 2011-08-25 10.911 40,308 -2,736 0.03% 439,791
2011-08-26 2011-08-24 10.417 43,044 +2,736 0.03% 448,403
2011-08-24 2011-08-22 10.746 40,308 -2,918 0.03% 433,161
2011-08-16 2011-08-12 10.637 43,226 +2,918 0.03% 459,779
2011-08-12 2011-08-10 10.554 40,308 -5,107 0.03% 425,426
2011-07-07 2011-07-05 14.612 45,415 -1,824 0.03% 663,589
2011-07-06 2011-07-04 14.584 47,239 -1,824 0.03% 688,945
2011-06-22 2011-06-20 12.994 49,063 +3,648 0.03% 637,536
2011-06-15 2011-06-13 13.707 45,415 -1,824 0.03% 622,503
2011-06-10 2011-06-08 14.529 47,239 +3,648 0.03% 686,355
2011-06-09 2011-06-07 14.639 43,591 -2,006 0.03% 638,132
2011-06-08 2011-06-03 15.078 45,597 -1,094 0.03% 687,498
2011-06-07 2011-06-02 15.078 46,691 -2,007 0.03% 703,993
2011-06-03 2011-06-01 15.160 48,698 +7,296 0.03% 738,259
2011-06-02 2011-05-31 15.599 41,402 +2,006 0.03% 645,812
2011-05-26 2011-05-24 16.092 39,396 +3,648 0.03% 633,961
2011-05-25 2011-05-23 16.421 35,748 +4,012 0.03% 587,017
2011-05-18 2011-05-16 17.024 31,736 +2,189 0.02% 540,277
2011-05-06 2011-05-04 17.216 29,547 +5,107 0.02% 508,681
2011-05-03 2011-04-28 17.901 24,440 +6,201 0.02% 437,509
2011-04-29 2011-04-27 18.751 18,239 +7,296 0.01% 342,003
2011-04-20 2011-04-18 17.847 10,943 -3,648 0.01% 195,294
2011-04-19 2011-04-15 17.435 14,591 +3,648 0.01% 254,398
2011-04-14 2011-04-12 19.391 10,943 +577 0.01% 212,197
2011-04-13 2011-04-11 19.710 10,366 +2,937 0.01% 204,309
2011-04-06 2011-04-01 19.102 7,429 -6,910 0.01% 141,907
2011-04-04 2011-03-31 18.870 14,339 +3,455 0.01% 270,580
2011-03-28 2011-03-24 18.378 10,884 -3,455 0.01% 200,028
2011-03-23 2011-03-21 18.378 14,339 -691 0.01% 263,525
2011-03-17 2011-03-15 17.713 15,030 +3,455 0.01% 266,219
2011-03-10 2011-03-08 19.044 11,575 -173 0.01% 220,432
2011-03-09 2011-03-07 18.697 11,748 -6,910 0.01% 219,647
2011-03-04 2011-03-02 18.205 18,658 +3,455 0.01% 339,660
2011-02-24 2011-02-22 18.523 15,203 +3,455 0.01% 281,603
2011-02-22 2011-02-18 18.957 11,748 +173 0.01% 222,707
2011-02-21 2011-02-17 18.870 11,575 -3,455 0.01% 218,422
2011-02-14 2011-02-10 18.552 15,030 +3,455 0.01% 278,834
2011-02-01 2011-01-28 19.536 11,575 -3,455 0.01% 226,127
2011-01-27 2011-01-25 19.044 15,030 -2,764 0.01% 286,229
2011-01-26 2011-01-24 18.697 17,794 +3,455 0.01% 332,686
2011-01-20 2011-01-18 19.710 14,339 -3,455 0.01% 282,615
2011-01-18 2011-01-14 19.796 17,794 -3,455 0.01% 352,256
2011-01-14 2011-01-12 19.941 21,249 -3,456 0.02% 423,727
2011-01-13 2011-01-11 19.391 24,705 +1,728 0.02% 479,058
2011-01-12 2011-01-10 18.349 22,977 +3,455 0.02% 421,610
2011-01-11 2011-01-07 18.870 19,522 -2,764 0.01% 368,384
2011-01-03 2010-12-29 17.741 22,286 -2,764 0.02% 395,386
2010-12-22 2010-12-20 17.163 25,050 -1,037 0.02% 429,923
2010-12-20 2010-12-16 17.365 26,087 +1,728 0.02% 453,006
2010-11-23 2010-11-19 19.073 24,359 -2,073 0.02% 464,594
2010-11-17 2010-11-15 18.986 26,432 +5,528 0.02% 501,837
2010-11-16 2010-11-12 19.131 20,904 +4,837 0.02% 399,907
2010-11-15 2010-11-11 20.086 16,067 -3,455 0.01% 322,718
2010-11-11 2010-11-09 19.623 19,522 -1,555 0.01% 383,074
2010-11-09 2010-11-05 19.854 21,077 -16,239 0.02% 418,467
2010-11-08 2010-11-04 19.652 37,316 -6,910 0.03% 733,320
2010-11-05 2010-11-03 19.623 44,226 +18,830 0.03% 867,832
2010-11-04 2010-11-02 19.246 25,396 -3,455 0.02% 488,782
2010-11-03 2010-11-01 19.362 28,851 -13,821 0.02% 558,619
2010-10-29 2010-10-27 19.304 42,672 +17,276 0.03% 823,754
2010-10-28 2010-10-26 19.825 25,396 +10,366 0.02% 503,483
2010-10-27 2010-10-25 19.738 15,030 +1,728 0.01% 296,669
2010-10-26 2010-10-22 19.478 13,302 -8,466 0.01% 259,096
2010-10-25 2010-10-21 19.854 21,768 +2,592 0.02% 432,186
2010-10-22 2010-10-20 20.202 19,176 +1,036 0.01% 387,384
2010-10-19 2010-10-15 20.607 18,140 -1,727 0.01% 373,806
2010-10-18 2010-10-14 20.491 19,867 -3,456 0.01% 407,093
2010-10-15 2010-10-13 20.202 23,323 +3,456 0.02% 471,160
2010-10-14 2010-10-12 19.970 19,867 +2,073 0.01% 396,744
2010-10-11 2010-10-07 21.301 17,794 -691 0.01% 379,036
2010-10-08 2010-10-06 21.735 18,485 +1,382 0.01% 401,780
2010-09-30 2010-09-28 20.578 17,103 -8,638 0.01% 351,941
2010-09-29 2010-09-27 21.359 25,741 +6,565 0.02% 549,807
2010-09-24 2010-09-21 21.330 19,176 -3,455 0.01% 409,029
2010-09-22 2010-09-20 19.912 22,631 -10,366 0.02% 450,631
2010-09-20 2010-09-16 20.751 32,997 -8,292 0.02% 684,734
2010-09-17 2010-09-15 19.304 41,289 +14,857 0.03% 797,056
2010-09-15 2010-09-13 17.944 26,432 +3,455 0.02% 474,297
2010-09-09 2010-09-07 17.741 22,977 +691 0.02% 407,645
2010-09-08 2010-09-06 17.568 22,286 +1,728 0.02% 391,516
2010-08-27 2010-08-25 16.960 20,558 -22,977 0.02% 348,664
2010-08-24 2010-08-20 18.783 43,535 -1,037 0.03% 817,733
2010-08-20 2010-08-18 18.205 44,572 -3,455 0.03% 811,412
2010-08-18 2010-08-16 18.118 48,027 -3,455 0.04% 870,138
2010-08-16 2010-08-12 17.770 51,482 +691 0.04% 914,855
2010-08-13 2010-08-11 18.089 50,791 +3,455 0.04% 918,746
2010-08-11 2010-08-09 18.349 47,336 -6,047 0.04% 868,579
2010-08-06 2010-08-04 18.205 53,383 +1,901 0.04% 971,812
2010-07-30 2010-07-28 17.799 51,482 -17,103 0.04% 916,345
2010-07-27 2010-07-23 18.089 68,585 -1,037 0.05% 1,240,617
2010-07-26 2010-07-22 18.320 69,622 -3,110 0.05% 1,275,495
2010-07-23 2010-07-21 18.349 72,732 +2,419 0.05% 1,334,576
2010-07-22 2010-07-20 18.176 70,313 +16,067 0.05% 1,277,979
2010-07-20 2010-07-16 17.626 54,246 +6,219 0.04% 956,122
2010-07-15 2010-07-13 17.134 48,027 -6,910 0.04% 822,878
2010-07-13 2010-07-09 17.192 54,937 +1,036 0.04% 944,452
2010-07-12 2010-07-08 16.671 53,901 +11,748 0.04% 898,561
2010-07-07 2010-07-05 15.773 42,153 +3,455 0.03% 664,896
2010-07-02 2010-06-29 17.076 38,698 -9,502 0.03% 660,798
2010-06-30 2010-06-28 17.481 48,200 +9,502 0.04% 842,583
2010-06-29 2010-06-25 17.365 38,698 +1,728 0.03% 671,998
2010-06-25 2010-06-23 18.407 36,970 -9,675 0.03% 680,511
2010-06-24 2010-06-22 18.552 46,645 +11,402 0.03% 865,350
2010-06-21 2010-06-17 17.220 35,243 -345 0.03% 606,902
2010-06-18 2010-06-15 16.989 35,588 -4,838 0.03% 604,603
2010-06-17 2010-06-14 16.700 40,426 -6,910 0.03% 675,095
2010-06-15 2010-06-11 16.468 47,336 +6,910 0.04% 779,529
2010-06-07 2010-06-03 16.497 40,426 -3,455 0.03% 666,905
2010-06-04 2010-06-02 16.092 43,881 +6,911 0.03% 706,122
2010-05-28 2010-05-26 15.831 36,970 -5,183 0.03% 585,282
2010-05-27 2010-05-25 15.310 42,153 -15,549 0.03% 645,376
2010-05-25 2010-05-20 15.310 57,702 +5,010 0.04% 883,436
2010-05-24 2010-05-19 16.352 52,692 -691 0.04% 861,632
2010-05-20 2010-05-18 16.844 53,383 +6,565 0.04% 899,196
2010-05-19 2010-05-17 17.452 46,818 +5,874 0.03% 817,069
2010-05-12 2010-05-10 19.681 40,944 +10,366 0.03% 805,801
2010-05-11 2010-05-07 19.131 30,578 +3,455 0.02% 584,977
2010-05-07 2010-05-05 19.854 27,123 -17,276 0.02% 538,506
2010-05-06 2010-05-04 20.491 44,399 +17,276 0.03% 909,777
2010-05-05 2010-05-03 19.449 27,123 +6,910 0.02% 527,516
2010-05-04 2010-04-30 19.854 20,213 -3,455 0.01% 401,313
2010-04-30 2010-04-28 19.594 23,668 +3,455 0.02% 463,744
2010-04-28 2010-04-26 22.160 20,213 +10,850 0.01% 447,917
2010-04-27 2010-04-23 22.190 9,363 -15,769 0.01% 207,768
2010-04-26 2010-04-22 23.621 25,132 -657 0.02% 593,641
2010-04-23 2010-04-21 24.351 25,789 -3,285 0.02% 628,000
2010-04-21 2010-04-19 21.308 29,074 +6,570 0.02% 619,495
2010-04-20 2010-04-16 22.312 22,504 +3,285 0.02% 502,110
2010-04-19 2010-04-15 21.795 19,219 -3,285 0.01% 418,870
2010-04-16 2010-04-14 21.825 22,504 -23,653 0.02% 491,150
2010-04-15 2010-04-13 20.973 46,157 -9,199 0.04% 968,037
2010-04-14 2010-04-12 19.968 55,356 -12,484 0.04% 1,105,360
2010-04-07 2010-03-31 19.025 67,840 -18,726 0.05% 1,290,628
2010-04-01 2010-03-30 18.264 86,566 -37,451 0.07% 1,581,007
2010-03-30 2010-03-26 16.163 124,017 -5,256 0.10% 2,004,523
2010-03-29 2010-03-25 16.102 129,273 +5,256 0.10% 2,081,607
2010-03-26 2010-03-24 17.046 124,017 -986 0.10% 2,113,998
2010-03-25 2010-03-23 17.198 125,003 -2,299 0.10% 2,149,830
2010-03-24 2010-03-22 17.564 127,302 -6,571 0.10% 2,235,869
2010-03-22 2010-03-18 17.046 133,873 -3,285 0.10% 2,282,003
2010-03-17 2010-03-15 16.742 137,158 +4,928 0.11% 2,296,250
2010-03-15 2010-03-11 16.985 132,230 -9,363 0.10% 2,245,947
2010-02-24 2010-02-22 14.398 141,593 +24,968 0.11% 2,038,629
2010-02-23 2010-02-19 14.428 116,625 +26,281 0.09% 1,682,694
2010-02-10 2010-02-08 14.428 90,344 -1,642 0.07% 1,303,506
2010-02-09 2010-02-05 14.459 91,986 -3,285 0.07% 1,329,997
2010-02-08 2010-02-04 14.976 95,271 +1,642 0.07% 1,426,793
2010-02-03 2010-02-01 15.189 93,629 -3,285 0.07% 1,422,153
2010-01-29 2010-01-27 15.981 96,914 +3,285 0.08% 1,548,749
2010-01-26 2010-01-22 16.042 93,629 +3,285 0.07% 1,501,953
2010-01-25 2010-01-21 16.803 90,344 +13,141 0.07% 1,518,007
2010-01-21 2010-01-19 17.898 77,203 -1,642 0.06% 1,381,805
2010-01-20 2010-01-18 17.533 78,845 +3,285 0.06% 1,382,394
2010-01-19 2010-01-15 17.807 75,560 +4,928 0.06% 1,345,498
2010-01-12 2010-01-08 17.168 70,632 +25,624 0.05% 1,212,595
2010-01-08 2010-01-06 17.837 45,008 +4,928 0.04% 802,828
2009-12-03 2009-12-01 18.294 40,080 -657 0.03% 733,225
2009-12-01 2009-11-27 16.863 40,737 -4,928 0.03% 686,964
2009-11-30 2009-11-26 17.716 45,665 +7,064 0.04% 808,987
2009-11-26 2009-11-24 17.929 38,601 +3,285 0.03% 692,069
2009-11-25 2009-11-23 17.959 35,316 +1,642 0.03% 634,248
2009-11-24 2009-11-20 18.598 33,674 +11,499 0.03% 626,284
2009-11-20 2009-11-18 18.872 22,175 +6,570 0.02% 418,495
2009-11-19 2009-11-17 19.329 15,605 -3,285 0.01% 301,629
2009-11-18 2009-11-16 18.964 18,890 -6,242 0.01% 358,224
2009-11-17 2009-11-13 19.238 25,132 +6,242 0.02% 483,481
2009-11-11 2009-11-09 16.955 18,890 +6,570 0.01% 320,275
2009-11-03 2009-10-30 16.681 12,320 -821 0.01% 205,507
2009-11-02 2009-10-29 15.524 13,141 +821 0.01% 204,002
2009-10-27 2009-10-22 17.076 12,320 -3,285 0.01% 210,382
2009-10-23 2009-10-21 17.320 15,605 -3,285 0.01% 270,278
2009-10-20 2009-10-16 15.524 18,890 -3,285 0.01% 293,250
2009-10-13 2009-10-09 16.346 22,175 +3,285 0.02% 362,471
2009-10-09 2009-10-07 15.646 18,890 -3,285 0.01% 295,550
2009-10-08 2009-10-06 15.220 22,175 +3,285 0.02% 337,496
2009-10-05 2009-09-30 15.494 18,890 -6,406 0.01% 292,675
2009-09-28 2009-09-24 16.285 25,296 -7,556 0.02% 411,947
2009-09-25 2009-09-23 16.468 32,852 -329 0.03% 540,996
2009-09-16 2009-09-14 17.076 33,181 +2,628 0.03% 566,614
2009-09-14 2009-09-10 17.229 30,553 +3,286 0.02% 526,387
2009-09-10 2009-09-08 16.742 27,267 -6,571 0.02% 456,494
2009-09-09 2009-09-07 16.863 33,838 +3,121 0.03% 570,624
2009-09-08 2009-09-04 16.529 30,717 +11,170 0.02% 507,708
2009-09-07 2009-09-03 16.346 19,547 -329 0.02% 319,514
2009-09-01 2009-08-28 16.711 19,876 +5,257 0.02% 332,152
2009-08-28 2009-08-26 17.929 14,619 -329 0.01% 262,101
2009-08-27 2009-08-25 17.837 14,948 +329 0.01% 266,634
2009-08-26 2009-08-24 18.264 14,619 -4,928 0.01% 266,996
2009-08-25 2009-08-21 17.533 19,547 -1,643 0.02% 342,719
2009-08-24 2009-08-20 16.620 21,190 -13,141 0.02% 352,175
2009-08-21 2009-08-19 16.285 34,331 +13,141 0.03% 559,082
2009-08-20 2009-08-18 16.011 21,190 +3,286 0.02% 339,275
2009-08-19 2009-08-17 16.711 17,904 -2,957 0.01% 299,197
2009-08-18 2009-08-14 18.020 20,861 +15,112 0.02% 375,917
2009-08-11 2009-08-07 19.938 5,749 -6,571 0.00% 114,622
2009-08-04 2009-07-31 18.324 12,320 -821 0.01% 225,758
2009-08-03 2009-07-30 17.929 13,141 -821 0.01% 235,602
2009-07-28 2009-07-24 17.655 13,962 -3,285 0.01% 246,497
2009-07-24 2009-07-22 16.955 17,247 +1,642 0.01% 292,418
2009-07-23 2009-07-21 17.807 15,605 +1,643 0.01% 277,878
2009-07-20 2009-07-16 15.737 13,962 +1,642 0.01% 219,722
2009-07-10 2009-07-08 15.646 12,320 +6,571 0.01% 192,757
2009-07-09 2009-07-07 17.198 5,749 -6,571 0.00% 98,873
2009-06-12 2009-06-10 17.929 12,320 -1,314 0.01% 220,882
2009-06-11 2009-06-09 17.655 13,634 -28,745 0.01% 240,706
2009-06-10 2009-06-08 16.803 42,379 +3,285 0.03% 712,074
2009-06-09 2009-06-05 18.172 39,094 -59,463 0.03% 710,427
2009-06-05 2009-06-03 14.337 98,557 -3,285 0.08% 1,413,005
2009-06-03 2009-06-01 14.154 101,842 -13,141 0.08% 1,441,502
2009-06-02 2009-05-29 14.276 114,983 -10,841 0.09% 1,641,503
2009-05-29 2009-05-26 13.941 125,824 -18,069 0.10% 1,754,140
2009-05-22 2009-05-20 13.272 143,893 -13,141 0.11% 1,909,684
2009-05-21 2009-05-19 12.541 157,034 +16,426 0.12% 1,969,365
2009-05-19 2009-05-15 11.810 140,608 -5,584 0.11% 1,660,646
2009-05-18 2009-05-14 11.506 146,192 +13,141 0.11% 1,682,096
2009-05-15 2009-05-13 12.054 133,051 +55,191 0.10% 1,603,794
2009-05-14 2009-05-12 11.750 77,860 +10,841 0.06% 914,823
2009-05-13 2009-05-11 12.054 67,019 +20,862 0.05% 807,846
2009-05-11 2009-05-07 11.902 46,157 +1,478 0.04% 549,351
2009-04-30 2009-04-28 11.019 44,679 +4,928 0.03% 492,320
2009-04-29 2009-04-27 11.445 39,751 -5,257 0.03% 454,958
2009-04-27 2009-04-23 11.993 45,008 -9,855 0.04% 539,785
2009-04-24 2009-04-22 11.719 54,863 +1,971 0.04% 642,948
2009-04-23 2009-04-21 11.895 52,892 -5,585 0.04% 629,129
2009-04-22 2009-04-20 12.173 58,477 -25,031 0.05% 711,820
2009-04-21 2009-04-17 12.049 83,508 -30,426 0.07% 1,006,194
2009-04-20 2009-04-16 12.512 113,934 -63,602 0.09% 1,425,599
2009-04-17 2009-04-15 12.389 177,536 +971 0.14% 2,199,479
2009-04-16 2009-04-14 12.420 176,565 +12,947 0.14% 2,192,904
2009-04-15 2009-04-09 12.451 163,618 -77,683 0.13% 2,037,160
2009-04-14 2009-04-08 13.130 241,301 -12,947 0.19% 3,168,379
2009-04-06 2009-04-02 12.049 254,248 +12,300 0.20% 3,063,453
2009-04-03 2009-04-01 11.215 241,948 +6,150 0.19% 2,713,424
2009-03-30 2009-03-26 10.535 235,798 +10,196 0.19% 2,484,183
2009-03-27 2009-03-25 10.319 225,602 +19,744 0.18% 2,327,976
2009-03-26 2009-03-24 10.164 205,858 +16,184 0.16% 2,092,438
2009-03-20 2009-03-18 9.516 189,674 +9,224 0.15% 1,804,877
2009-03-13 2009-03-11 9.207 180,450 +9,711 0.14% 1,661,354
2009-03-03 2009-02-27 9.207 170,739 +9,710 0.13% 1,571,948
2009-02-18 2009-02-16 10.751 161,029 +9,710 0.13% 1,731,300
2009-02-12 2009-02-10 10.288 151,319 +9,711 0.12% 1,556,778
2009-02-11 2009-02-09 10.226 141,608 +16,183 0.11% 1,448,121
2009-02-10 2009-02-06 10.226 125,425 +9,711 0.10% 1,282,629
2009-02-06 2009-02-04 9.886 115,714 +35,604 0.09% 1,143,997
2009-02-05 2009-02-03 8.960 80,110 +25,894 0.06% 717,751
2009-01-21 2009-01-19 8.867 54,216 +9,711 0.04% 480,727
2009-01-20 2009-01-16 8.836 44,505 +9,710 0.04% 393,246
2009-01-19 2009-01-15 8.774 34,795 +29,131 0.03% 305,298
2008-11-13 2008-11-11 7.631 5,664 -6,474 0.00% 43,222
2008-11-07 2008-11-05 6.859 12,138 +647 0.01% 83,251
2008-11-06 2008-11-04 6.148 11,491 +5,827 0.01% 70,648
2008-11-04 2008-10-31 6.364 5,664 -6,474 0.00% 36,048
2008-11-03 2008-10-30 6.550 12,138 +6,474 0.01% 79,501
2008-10-27 2008-10-23 8.558 5,664 -3,723 0.00% 48,472
2008-10-23 2008-10-21 9.083 9,387 -971 0.01% 85,264
2008-10-22 2008-10-20 8.342 10,358 +1,457 0.01% 86,403
2008-10-03 2008-09-30 11.771 8,901 -5,179 0.01% 104,774
2008-09-29 2008-09-25 12.821 14,080 +5,179 0.01% 180,526
2008-09-26 2008-09-24 12.142 8,901 -5,826 0.01% 108,074
2008-09-25 2008-09-23 11.833 14,727 +5,826 0.01% 174,262
2008-09-23 2008-09-19 12.049 8,901 -647 0.01% 107,249
2008-09-16 2008-09-11 14.274 9,548 -1,295 0.01% 136,284
2008-09-11 2008-09-09 16.374 10,843 +647 0.01% 177,547
2008-09-09 2008-09-05 17.579 10,196 +809 0.01% 179,238
2008-08-25 2008-08-20 18.630 9,387 +1,457 0.01% 174,877
2008-08-07 2008-08-04 20.576 7,930 +1,942 0.01% 163,169
2008-08-05 2008-08-01 20.236 5,988 -647 0.00% 121,175
2008-07-16 2008-07-14 19.773 6,635 -3,237 0.01% 131,193
2008-07-15 2008-07-11 19.866 9,872 +1,780 0.01% 196,112
2008-07-09 2008-07-07 19.927 8,092 -324 0.01% 161,252
2008-06-26 2008-06-24 20.483 8,416 +648 0.01% 172,389
2008-06-23 2008-06-19 23.171 7,768 -6,474 0.01% 179,995
2008-06-20 2008-06-18 23.171 14,242 0.01% 330,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top