History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 659,250 | +0 | 0.12% | 560,362 |
| 2025-10-13 | 2025-10-09 | 0.840 | 659,250 | +0 | 0.12% | 553,770 |
| 2025-10-10 | 2025-10-08 | 0.850 | 659,250 | +0 | 0.12% | 560,362 |
| 2025-10-09 | 2025-10-06 | 0.860 | 659,250 | +0 | 0.12% | 566,955 |
| 2025-10-08 | 2025-10-03 | 0.880 | 659,250 | +0 | 0.12% | 580,140 |
| 2025-10-06 | 2025-10-02 | 0.880 | 659,250 | +0 | 0.12% | 580,140 |
| 2025-10-03 | 2025-09-30 | 0.860 | 659,250 | +0 | 0.12% | 566,955 |
| 2025-10-02 | 2025-09-29 | 0.830 | 659,250 | +0 | 0.12% | 547,178 |
| 2025-09-30 | 2025-09-26 | 0.830 | 659,250 | +0 | 0.12% | 547,178 |
| 2025-09-29 | 2025-09-25 | 0.840 | 659,250 | +0 | 0.12% | 553,770 |
| 2025-09-26 | 2025-09-24 | 0.830 | 659,250 | +0 | 0.12% | 547,178 |
| 2025-09-25 | 2025-09-23 | 0.840 | 659,250 | +0 | 0.12% | 553,770 |
| 2025-09-24 | 2025-09-22 | 0.840 | 659,250 | +0 | 0.12% | 553,770 |
| 2025-09-23 | 2025-09-19 | 0.880 | 659,250 | +0 | 0.12% | 580,140 |
| 2025-09-22 | 2025-09-18 | 0.910 | 659,250 | +0 | 0.12% | 599,918 |
| 2025-09-19 | 2025-09-17 | 0.920 | 659,250 | +0 | 0.12% | 606,510 |
| 2025-09-18 | 2025-09-16 | 0.880 | 659,250 | +0 | 0.12% | 580,140 |
| 2025-09-17 | 2025-09-15 | 0.910 | 659,250 | +0 | 0.12% | 599,918 |
| 2025-09-16 | 2025-09-12 | 0.890 | 659,250 | +0 | 0.12% | 586,732 |
| 2025-09-15 | 2025-09-11 | 0.900 | 659,250 | +0 | 0.12% | 593,325 |
| 2025-09-12 | 2025-09-10 | 0.910 | 659,250 | +0 | 0.12% | 599,918 |
| 2025-09-11 | 2025-09-09 | 0.920 | 659,250 | +0 | 0.12% | 606,510 |
| 2025-09-10 | 2025-09-08 | 0.940 | 659,250 | +100,000 | 0.12% | 619,695 |
| 2025-09-08 | 2025-09-04 | 0.850 | 559,250 | +9,000 | 0.11% | 475,362 |
| 2025-08-29 | 2025-08-27 | 0.910 | 550,250 | -20,000 | 0.10% | 500,728 |
| 2025-08-28 | 2025-08-26 | 0.970 | 570,250 | -7,000 | 0.11% | 553,142 |
| 2025-08-27 | 2025-08-25 | 0.960 | 577,250 | +25,000 | 0.11% | 554,160 |
| 2025-08-26 | 2025-08-22 | 0.990 | 552,250 | +2,000 | 0.10% | 546,728 |
| 2025-08-21 | 2025-08-19 | 0.960 | 550,250 | -30,000 | 0.10% | 528,240 |
| 2025-08-12 | 2025-08-08 | 1.050 | 580,250 | -20,000 | 0.11% | 609,262 |
| 2025-08-11 | 2025-08-07 | 1.150 | 600,250 | +20,000 | 0.11% | 690,288 |
| 2025-08-08 | 2025-08-06 | 1.030 | 580,250 | -10,000 | 0.11% | 597,658 |
| 2025-08-07 | 2025-08-05 | 0.930 | 590,250 | -276,000 | 0.11% | 548,932 |
| 2025-08-06 | 2025-08-04 | 0.810 | 866,250 | +54,500 | 0.16% | 701,662 |
| 2025-08-05 | 2025-08-01 | 0.780 | 811,750 | +6,000 | 0.15% | 633,165 |
| 2025-08-04 | 2025-07-31 | 0.770 | 805,750 | +198,000 | 0.15% | 620,428 |
| 2025-07-31 | 2025-07-29 | 0.810 | 607,750 | +5,500 | 0.12% | 492,278 |
| 2025-07-30 | 2025-07-28 | 0.810 | 602,250 | +92,000 | 0.11% | 487,823 |
| 2025-07-28 | 2025-07-24 | 0.770 | 510,250 | +500 | 0.10% | 392,892 |
| 2025-07-25 | 2025-07-23 | 0.710 | 509,750 | -15,000 | 0.10% | 361,922 |
| 2025-07-24 | 2025-07-22 | 0.680 | 524,750 | -27,000 | 0.10% | 356,830 |
| 2025-07-23 | 2025-07-21 | 0.690 | 551,750 | -13,000 | 0.10% | 380,707 |
| 2025-07-22 | 2025-07-18 | 0.700 | 564,750 | +25,000 | 0.11% | 395,325 |
| 2025-07-21 | 2025-07-17 | 0.710 | 539,750 | -12,000 | 0.10% | 383,222 |
| 2025-07-18 | 2025-07-16 | 0.710 | 551,750 | -20,000 | 0.10% | 391,742 |
| 2025-07-17 | 2025-07-15 | 0.700 | 571,750 | +20,000 | 0.11% | 400,225 |
| 2025-07-16 | 2025-07-14 | 0.780 | 551,750 | +500 | 0.10% | 430,365 |
| 2025-07-15 | 2025-07-11 | 0.730 | 551,250 | -14,000 | 0.10% | 402,412 |
| 2025-07-14 | 2025-07-10 | 0.700 | 565,250 | -12,000 | 0.11% | 395,675 |
| 2025-07-11 | 2025-07-09 | 0.690 | 577,250 | -1,000 | 0.11% | 398,302 |
| 2025-07-10 | 2025-07-08 | 0.700 | 578,250 | +25,000 | 0.11% | 404,775 |
| 2025-07-09 | 2025-07-07 | 0.700 | 553,250 | -12,000 | 0.10% | 387,275 |
| 2025-07-08 | 2025-07-04 | 0.720 | 565,250 | +36,000 | 0.11% | 406,980 |
| 2025-06-27 | 2025-06-25 | 0.670 | 529,250 | +20,000 | 0.10% | 354,598 |
| 2025-06-23 | 2025-06-19 | 0.660 | 509,250 | -91,000 | 0.10% | 336,105 |
| 2025-06-20 | 2025-06-18 | 0.690 | 600,250 | +82,000 | 0.11% | 414,172 |
| 2025-06-19 | 2025-06-17 | 0.680 | 518,250 | -18,000 | 0.10% | 352,410 |
| 2025-06-18 | 2025-06-16 | 0.650 | 536,250 | +18,000 | 0.10% | 348,562 |
| 2025-06-17 | 2025-06-13 | 0.670 | 518,250 | +4,000 | 0.10% | 347,228 |
| 2025-06-13 | 2025-06-11 | 0.680 | 514,250 | -8,000 | 0.10% | 349,690 |
| 2025-06-12 | 2025-06-10 | 0.650 | 522,250 | -9,500 | 0.10% | 339,462 |
| 2025-06-10 | 2025-06-06 | 0.640 | 531,750 | -74,500 | 0.10% | 340,320 |
| 2025-06-09 | 2025-06-05 | 0.650 | 606,250 | +37,000 | 0.11% | 394,062 |
| 2025-06-06 | 2025-06-04 | 0.670 | 569,250 | +16,000 | 0.11% | 381,398 |
| 2025-06-05 | 2025-06-03 | 0.650 | 553,250 | -3,500 | 0.10% | 359,612 |
| 2025-06-04 | 2025-06-02 | 0.670 | 556,750 | -29,500 | 0.11% | 373,022 |
| 2025-06-03 | 2025-05-30 | 0.670 | 586,250 | +17,000 | 0.11% | 392,788 |
| 2025-06-02 | 2025-05-29 | 0.670 | 569,250 | +16,000 | 0.11% | 381,398 |
| 2025-05-30 | 2025-05-28 | 0.670 | 553,250 | +19,000 | 0.10% | 370,678 |
| 2025-05-29 | 2025-05-27 | 0.690 | 534,250 | -7,000 | 0.10% | 368,632 |
| 2025-05-28 | 2025-05-26 | 0.660 | 541,250 | -17,000 | 0.10% | 357,225 |
| 2025-05-27 | 2025-05-23 | 0.670 | 558,250 | -3,000 | 0.11% | 374,028 |
| 2025-05-26 | 2025-05-22 | 0.680 | 561,250 | -5,000 | 0.11% | 381,650 |
| 2025-05-23 | 2025-05-21 | 0.690 | 566,250 | +25,000 | 0.11% | 390,712 |
| 2025-05-22 | 2025-05-20 | 0.690 | 541,250 | -62,000 | 0.10% | 373,462 |
| 2025-05-21 | 2025-05-19 | 0.650 | 603,250 | -74,000 | 0.11% | 392,112 |
| 2025-05-20 | 2025-05-16 | 0.630 | 677,250 | +108,000 | 0.13% | 426,668 |
| 2025-05-19 | 2025-05-15 | 0.620 | 569,250 | +24,000 | 0.11% | 352,935 |
| 2025-05-16 | 2025-05-14 | 0.640 | 545,250 | -151,000 | 0.10% | 348,960 |
| 2025-05-15 | 2025-05-13 | 0.650 | 696,250 | +42,000 | 0.13% | 452,562 |
| 2025-05-14 | 2025-05-12 | 0.660 | 654,250 | +35,000 | 0.12% | 431,805 |
| 2025-05-13 | 2025-05-09 | 0.660 | 619,250 | +40,500 | 0.12% | 408,705 |
| 2025-05-12 | 2025-05-08 | 0.610 | 578,750 | +45,500 | 0.11% | 353,038 |
| 2025-05-09 | 2025-05-07 | 0.620 | 533,250 | -30,000 | 0.10% | 330,615 |
| 2025-05-08 | 2025-05-06 | 0.580 | 563,250 | +9,500 | 0.11% | 326,685 |
| 2025-05-07 | 2025-05-02 | 0.580 | 553,750 | +15,500 | 0.10% | 321,175 |
| 2025-05-06 | 2025-04-30 | 0.570 | 538,250 | -30,000 | 0.10% | 306,802 |
| 2025-05-02 | 2025-04-29 | 0.570 | 568,250 | +5,000 | 0.11% | 323,902 |
| 2025-04-30 | 2025-04-28 | 0.560 | 563,250 | +30,000 | 0.11% | 315,420 |
| 2025-04-29 | 2025-04-25 | 0.570 | 533,250 | -35,000 | 0.10% | 303,952 |
| 2025-04-25 | 2025-04-23 | 0.560 | 568,250 | +5,000 | 0.11% | 318,220 |
| 2025-04-24 | 2025-04-22 | 0.550 | 563,250 | +10,000 | 0.11% | 309,788 |
| 2025-04-23 | 2025-04-17 | 0.560 | 553,250 | +5,000 | 0.10% | 309,820 |
| 2025-04-17 | 2025-04-15 | 0.600 | 548,250 | +25,000 | 0.10% | 328,950 |
| 2025-04-09 | 2025-04-07 | 0.520 | 523,250 | -15,000 | 0.10% | 272,090 |
| 2025-04-02 | 2025-03-31 | 0.650 | 538,250 | +10,000 | 0.10% | 349,862 |
| 2025-02-26 | 2025-02-24 | 0.660 | 528,250 | -23,250 | 0.10% | 348,645 |
| 2025-02-25 | 2025-02-21 | 0.660 | 551,500 | +10,000 | 0.10% | 363,990 |
| 2025-02-24 | 2025-02-20 | 0.890 | 541,500 | +43,250 | 0.10% | 481,935 |
| 2025-02-20 | 2025-02-18 | 1.050 | 498,250 | +5,000 | 0.09% | 523,162 |
| 2025-02-03 | 2025-01-24 | 1.070 | 493,250 | +5,000 | 0.09% | 527,778 |
| 2025-01-07 | 2025-01-03 | 1.200 | 488,250 | +60,000 | 0.09% | 585,900 |
| 2025-01-06 | 2025-01-02 | 1.220 | 428,250 | +40,000 | 0.08% | 522,465 |
| 2024-12-30 | 2024-12-24 | 1.270 | 388,250 | +30,000 | 0.07% | 493,078 |
| 2024-12-19 | 2024-12-17 | 1.280 | 358,250 | -20,000 | 0.07% | 458,560 |
| 2024-12-09 | 2024-12-05 | 1.270 | 378,250 | +20,000 | 0.07% | 480,378 |
| 2024-12-05 | 2024-12-03 | 1.310 | 358,250 | +20,000 | 0.07% | 469,308 |
| 2024-11-22 | 2024-11-20 | 1.310 | 338,250 | +6,000 | 0.06% | 443,108 |
| 2024-11-11 | 2024-11-07 | 1.840 | 332,250 | -10,000 | 0.06% | 611,340 |
| 2024-10-10 | 2024-10-08 | 1.950 | 342,250 | +15,000 | 0.06% | 667,388 |
| 2024-10-09 | 2024-10-07 | 2.180 | 327,250 | -17,000 | 0.06% | 713,405 |
| 2024-10-07 | 2024-10-03 | 1.840 | 344,250 | +25,000 | 0.07% | 633,420 |
| 2024-10-04 | 2024-10-02 | 2.020 | 319,250 | -10,000 | 0.06% | 644,885 |
| 2024-10-03 | 2024-09-30 | 1.890 | 329,250 | +10,000 | 0.06% | 622,282 |
| 2024-09-26 | 2024-09-24 | 1.570 | 319,250 | +8,000 | 0.06% | 501,222 |
| 2024-08-14 | 2024-08-12 | 1.710 | 311,250 | -10,000 | 0.06% | 532,238 |
| 2024-08-13 | 2024-08-09 | 1.730 | 321,250 | +10,000 | 0.06% | 555,762 |
| 2024-03-14 | 2024-03-12 | 1.850 | 311,250 | +4,000 | 0.06% | 575,812 |
| 2023-11-22 | 2023-11-20 | 2.190 | 307,250 | -500 | 0.06% | 672,878 |
| 2023-08-17 | 2023-08-15 | 2.390 | 307,750 | -3,000 | 0.06% | 735,522 |
| 2023-06-16 | 2023-06-14 | 2.460 | 310,750 | -4,000 | 0.06% | 764,445 |
| 2023-05-18 | 2023-05-16 | 2.380 | 314,750 | +2,000 | 0.06% | 749,105 |
| 2023-05-15 | 2023-05-11 | 2.420 | 312,750 | -15,000 | 0.06% | 756,855 |
| 2023-04-11 | 2023-04-04 | 2.460 | 327,750 | -11,500 | 0.06% | 806,265 |
| 2023-03-15 | 2023-03-13 | 2.440 | 339,250 | -10,000 | 0.06% | 827,770 |
| 2023-03-14 | 2023-03-10 | 2.470 | 349,250 | -15,000 | 0.07% | 862,648 |
| 2023-03-09 | 2023-03-07 | 2.550 | 364,250 | -10,000 | 0.07% | 928,837 |
| 2023-03-03 | 2023-03-01 | 2.550 | 374,250 | +10,000 | 0.07% | 954,337 |
| 2023-02-24 | 2023-02-22 | 2.650 | 364,250 | +500 | 0.07% | 965,262 |
| 2023-02-21 | 2023-02-17 | 2.570 | 363,750 | -12,000 | 0.07% | 934,838 |
| 2023-02-20 | 2023-02-16 | 2.550 | 375,750 | +2,000 | 0.07% | 958,162 |
| 2023-02-17 | 2023-02-15 | 2.630 | 373,750 | +4,000 | 0.07% | 982,962 |
| 2023-02-14 | 2023-02-10 | 2.680 | 369,750 | +10,000 | 0.07% | 990,930 |
| 2023-02-03 | 2023-02-01 | 2.700 | 359,750 | -8,000 | 0.07% | 971,325 |
| 2023-02-02 | 2023-01-31 | 2.630 | 367,750 | -2,000 | 0.07% | 967,182 |
| 2023-02-01 | 2023-01-30 | 2.640 | 369,750 | -14,000 | 0.07% | 976,140 |
| 2023-01-30 | 2023-01-26 | 2.710 | 383,750 | -6,500 | 0.07% | 1,039,962 |
| 2023-01-10 | 2023-01-06 | 2.600 | 390,250 | +12,000 | 0.07% | 1,014,650 |
| 2023-01-04 | 2022-12-30 | 2.470 | 378,250 | -14,000 | 0.07% | 934,278 |
| 2022-12-29 | 2022-12-23 | 2.460 | 392,250 | +8,000 | 0.07% | 964,935 |
| 2022-12-22 | 2022-12-20 | 2.460 | 384,250 | -6,000 | 0.07% | 945,255 |
| 2022-12-21 | 2022-12-19 | 2.490 | 390,250 | +12,000 | 0.07% | 971,723 |
| 2022-12-16 | 2022-12-14 | 2.700 | 378,250 | -8,000 | 0.07% | 1,021,275 |
| 2022-12-15 | 2022-12-13 | 2.620 | 386,250 | -13,000 | 0.07% | 1,011,975 |
| 2022-12-14 | 2022-12-12 | 2.540 | 399,250 | +10,000 | 0.08% | 1,014,095 |
| 2022-12-09 | 2022-12-07 | 2.480 | 389,250 | +8,000 | 0.07% | 965,340 |
| 2022-12-08 | 2022-12-06 | 2.530 | 381,250 | -2,000 | 0.07% | 964,562 |
| 2022-12-02 | 2022-11-30 | 2.490 | 383,250 | -28,000 | 0.07% | 954,293 |
| 2022-12-01 | 2022-11-29 | 2.440 | 411,250 | +5,000 | 0.08% | 1,003,450 |
| 2022-11-30 | 2022-11-28 | 2.390 | 406,250 | -4,000 | 0.08% | 970,938 |
| 2022-11-29 | 2022-11-25 | 2.430 | 410,250 | +19,000 | 0.08% | 996,908 |
| 2022-11-28 | 2022-11-24 | 2.440 | 391,250 | +1,000 | 0.07% | 954,650 |
| 2022-11-25 | 2022-11-23 | 2.400 | 390,250 | +12,000 | 0.07% | 936,600 |
| 2022-11-22 | 2022-11-18 | 2.440 | 378,250 | -12,000 | 0.07% | 922,930 |
| 2022-11-18 | 2022-11-16 | 2.450 | 390,250 | +12,000 | 0.07% | 956,113 |
| 2022-11-17 | 2022-11-15 | 2.480 | 378,250 | -14,000 | 0.07% | 938,060 |
| 2022-11-16 | 2022-11-14 | 2.420 | 392,250 | -4,000 | 0.07% | 949,245 |
| 2022-11-10 | 2022-11-08 | 2.370 | 396,250 | +6,000 | 0.08% | 939,112 |
| 2022-11-04 | 2022-11-02 | 2.290 | 390,250 | -10,000 | 0.07% | 893,672 |
| 2022-10-31 | 2022-10-27 | 2.280 | 400,250 | -8,000 | 0.08% | 912,570 |
| 2022-10-26 | 2022-10-24 | 2.120 | 408,250 | -8,000 | 0.08% | 865,490 |
| 2022-10-07 | 2022-10-05 | 2.230 | 416,250 | +4,000 | 0.08% | 928,238 |
| 2022-09-30 | 2022-09-28 | 2.200 | 412,250 | +8,000 | 0.08% | 906,950 |
| 2022-09-29 | 2022-09-27 | 2.270 | 404,250 | -7,000 | 0.08% | 917,648 |
| 2022-09-26 | 2022-09-22 | 2.320 | 411,250 | +12,000 | 0.08% | 954,100 |
| 2022-09-23 | 2022-09-21 | 2.360 | 399,250 | -13,000 | 0.08% | 942,230 |
| 2022-09-21 | 2022-09-19 | 2.400 | 412,250 | +10,000 | 0.08% | 989,400 |
| 2022-09-20 | 2022-09-16 | 2.440 | 402,250 | -15,250 | 0.08% | 981,490 |
| 2022-09-16 | 2022-09-14 | 2.490 | 417,500 | +8,000 | 0.08% | 1,039,575 |
| 2022-09-15 | 2022-09-13 | 2.530 | 409,500 | -10,000 | 0.08% | 1,036,035 |
| 2022-09-13 | 2022-09-08 | 2.470 | 419,500 | +8,000 | 0.08% | 1,036,165 |
| 2022-09-09 | 2022-09-07 | 2.470 | 411,500 | -8,000 | 0.08% | 1,016,405 |
| 2022-08-22 | 2022-08-18 | 2.630 | 419,500 | +2,000 | 0.08% | 1,103,285 |
| 2022-08-08 | 2022-08-04 | 2.630 | 417,500 | -10,000 | 0.08% | 1,098,025 |
| 2022-07-22 | 2022-07-20 | 2.810 | 427,500 | -10,000 | 0.08% | 1,201,275 |
| 2022-07-06 | 2022-07-04 | 2.940 | 437,500 | +6,000 | 0.08% | 1,286,250 |
| 2022-07-04 | 2022-06-29 | 3.000 | 431,500 | +10,000 | 0.08% | 1,294,500 |
| 2022-06-29 | 2022-06-27 | 2.970 | 421,500 | -6,000 | 0.08% | 1,251,855 |
| 2022-06-23 | 2022-06-21 | 2.970 | 427,500 | +6,000 | 0.08% | 1,269,675 |
| 2022-06-21 | 2022-06-17 | 2.950 | 421,500 | +2,000 | 0.08% | 1,243,425 |
| 2022-06-20 | 2022-06-16 | 2.910 | 419,500 | -7,000 | 0.08% | 1,220,745 |
| 2022-05-31 | 2022-05-27 | 2.940 | 426,500 | -5,000 | 0.08% | 1,253,910 |
| 2022-05-24 | 2022-05-20 | 2.910 | 431,500 | +8,000 | 0.08% | 1,255,665 |
| 2022-05-13 | 2022-05-11 | 2.930 | 423,500 | +9,000 | 0.08% | 1,240,855 |
| 2022-05-12 | 2022-05-10 | 2.920 | 414,500 | -21,000 | 0.08% | 1,210,340 |
| 2022-05-05 | 2022-05-03 | 2.960 | 435,500 | +8,000 | 0.08% | 1,289,080 |
| 2022-04-29 | 2022-04-27 | 2.860 | 427,500 | -6,000 | 0.08% | 1,222,650 |
| 2022-04-04 | 2022-03-31 | 3.110 | 433,500 | +6,000 | 0.08% | 1,348,185 |
| 2022-03-31 | 2022-03-29 | 3.390 | 427,500 | +8,000 | 0.08% | 1,449,225 |
| 2022-03-23 | 2022-03-21 | 3.400 | 419,500 | +1,000 | 0.08% | 1,426,300 |
| 2022-03-18 | 2022-03-16 | 3.420 | 418,500 | +10,000 | 0.08% | 1,431,270 |
| 2022-03-08 | 2022-03-04 | 3.860 | 408,500 | +5,000 | 0.08% | 1,576,810 |
| 2022-03-07 | 2022-03-03 | 3.910 | 403,500 | -8,000 | 0.08% | 1,577,685 |
| 2022-02-16 | 2022-02-14 | 3.780 | 411,500 | +1,000 | 0.08% | 1,555,470 |
| 2022-02-15 | 2022-02-11 | 3.840 | 410,500 | -8,000 | 0.08% | 1,576,320 |
| 2022-02-14 | 2022-02-10 | 3.840 | 418,500 | +13,500 | 0.08% | 1,607,040 |
| 2022-02-07 | 2022-01-31 | 3.560 | 405,000 | +5,000 | 0.08% | 1,441,800 |
| 2022-02-04 | 2022-01-27 | 3.600 | 400,000 | +14,000 | 0.08% | 1,440,000 |
| 2022-01-28 | 2022-01-26 | 3.720 | 386,000 | -4,000 | 0.07% | 1,435,920 |
| 2022-01-27 | 2022-01-25 | 3.710 | 390,000 | +6,000 | 0.07% | 1,446,900 |
| 2022-01-21 | 2022-01-19 | 3.870 | 384,000 | -7,000 | 0.07% | 1,486,080 |
| 2022-01-20 | 2022-01-18 | 3.840 | 391,000 | -9,000 | 0.07% | 1,501,440 |
| 2022-01-17 | 2022-01-13 | 3.890 | 400,000 | +4,000 | 0.08% | 1,556,000 |
| 2022-01-12 | 2022-01-10 | 3.890 | 396,000 | -12,000 | 0.07% | 1,540,440 |
| 2022-01-11 | 2022-01-07 | 3.840 | 408,000 | -23,500 | 0.08% | 1,566,720 |
| 2022-01-10 | 2022-01-06 | 3.780 | 431,500 | +8,000 | 0.08% | 1,631,070 |
| 2022-01-05 | 2022-01-03 | 3.900 | 423,500 | -18,000 | 0.08% | 1,651,650 |
| 2022-01-04 | 2021-12-31 | 3.730 | 441,500 | -10,000 | 0.08% | 1,646,795 |
| 2021-12-22 | 2021-12-20 | 3.560 | 451,500 | +4,000 | 0.09% | 1,607,340 |
| 2021-12-20 | 2021-12-16 | 3.680 | 447,500 | +10,000 | 0.08% | 1,646,800 |
| 2021-12-14 | 2021-12-10 | 3.730 | 437,500 | +4,000 | 0.08% | 1,631,875 |
| 2021-12-08 | 2021-12-06 | 3.690 | 433,500 | +14,000 | 0.08% | 1,599,615 |
| 2021-12-06 | 2021-12-02 | 3.840 | 419,500 | -30,000 | 0.08% | 1,610,880 |
| 2021-12-03 | 2021-12-01 | 3.880 | 449,500 | -24,000 | 0.09% | 1,744,060 |
| 2021-12-02 | 2021-11-30 | 3.690 | 473,500 | +8,000 | 0.09% | 1,747,215 |
| 2021-11-15 | 2021-11-11 | 3.790 | 465,500 | +29,000 | 0.09% | 1,764,245 |
| 2021-11-09 | 2021-11-05 | 3.710 | 436,500 | -1,500 | 0.08% | 1,619,415 |
| 2021-11-05 | 2021-11-03 | 3.580 | 438,000 | -1,000 | 0.08% | 1,568,040 |
| 2021-11-02 | 2021-10-29 | 3.750 | 439,000 | -8,500 | 0.08% | 1,646,250 |
| 2021-10-29 | 2021-10-27 | 3.710 | 447,500 | +8,500 | 0.08% | 1,660,225 |
| 2021-10-28 | 2021-10-26 | 3.820 | 439,000 | -117,500 | 0.08% | 1,676,980 |
| 2021-10-27 | 2021-10-25 | 3.900 | 556,500 | -100,000 | 0.11% | 2,170,350 |
| 2021-10-20 | 2021-10-18 | 4.000 | 656,500 | +8,000 | 0.12% | 2,626,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 648,500 | +43,500 | 0.12% | 2,639,395 |
| 2021-10-18 | 2021-10-12 | 4.250 | 605,000 | +8,000 | 0.11% | 2,571,250 |
| 2021-10-12 | 2021-10-08 | 4.370 | 597,000 | +4,000 | 0.11% | 2,608,890 |
| 2021-10-11 | 2021-10-07 | 4.340 | 593,000 | -8,000 | 0.11% | 2,573,620 |
| 2021-10-06 | 2021-10-04 | 4.310 | 601,000 | +20,000 | 0.11% | 2,590,310 |
| 2021-10-04 | 2021-09-29 | 4.420 | 581,000 | -5,000 | 0.11% | 2,568,020 |
| 2021-09-30 | 2021-09-28 | 4.620 | 586,000 | -3,000 | 0.11% | 2,707,320 |
| 2021-09-28 | 2021-09-24 | 4.570 | 589,000 | -286,500 | 0.11% | 2,691,730 |
| 2021-09-27 | 2021-09-23 | 4.960 | 875,500 | +290,000 | 0.17% | 4,342,480 |
| 2021-09-24 | 2021-09-21 | 4.210 | 585,500 | -14,000 | 0.11% | 2,464,955 |
| 2021-09-23 | 2021-09-20 | 4.250 | 599,500 | +6,500 | 0.11% | 2,547,875 |
| 2021-09-17 | 2021-09-15 | 4.550 | 593,000 | +18,000 | 0.11% | 2,698,150 |
| 2021-09-16 | 2021-09-14 | 4.680 | 575,000 | -171,000 | 0.11% | 2,691,000 |
| 2021-09-15 | 2021-09-13 | 4.910 | 746,000 | -8,500 | 0.14% | 3,662,860 |
| 2021-09-14 | 2021-09-10 | 4.960 | 754,500 | -14,000 | 0.14% | 3,742,320 |
| 2021-09-13 | 2021-09-09 | 4.990 | 768,500 | +14,000 | 0.15% | 3,834,815 |
| 2021-09-10 | 2021-09-08 | 5.080 | 754,500 | +405,500 | 0.14% | 3,832,860 |
| 2021-09-08 | 2021-09-06 | 4.760 | 349,000 | -21,000 | 0.07% | 1,661,240 |
| 2021-09-07 | 2021-09-03 | 4.740 | 370,000 | +20,000 | 0.07% | 1,753,800 |
| 2021-09-03 | 2021-09-01 | 4.550 | 350,000 | +50,000 | 0.07% | 1,592,500 |
| 2021-09-02 | 2021-08-31 | 4.440 | 300,000 | -15,000 | 0.06% | 1,332,000 |
| 2021-08-31 | 2021-08-27 | 4.580 | 315,000 | +4,000 | 0.06% | 1,442,700 |
| 2021-08-30 | 2021-08-26 | 4.620 | 311,000 | +3,000 | 0.06% | 1,436,820 |
| 2021-08-27 | 2021-08-25 | 4.650 | 308,000 | +2,500 | 0.06% | 1,432,200 |
| 2021-08-26 | 2021-08-24 | 4.460 | 305,500 | -11,000 | 0.06% | 1,362,530 |
| 2021-08-23 | 2021-08-19 | 4.420 | 316,500 | +10,000 | 0.06% | 1,398,930 |
| 2021-08-20 | 2021-08-18 | 4.630 | 306,500 | +1,000 | 0.06% | 1,419,095 |
| 2021-08-19 | 2021-08-17 | 4.590 | 305,500 | -13,000 | 0.06% | 1,402,245 |
| 2021-08-18 | 2021-08-16 | 4.730 | 318,500 | +21,000 | 0.06% | 1,506,505 |
| 2021-08-17 | 2021-08-13 | 4.830 | 297,500 | -18,500 | 0.06% | 1,436,925 |
| 2021-08-16 | 2021-08-12 | 4.610 | 316,000 | +8,000 | 0.06% | 1,456,760 |
| 2021-08-13 | 2021-08-11 | 4.620 | 308,000 | -13,000 | 0.06% | 1,422,960 |
| 2021-08-12 | 2021-08-10 | 4.510 | 321,000 | -10,000 | 0.06% | 1,447,710 |
| 2021-08-11 | 2021-08-09 | 4.430 | 331,000 | -152,000 | 0.06% | 1,466,330 |
| 2021-08-10 | 2021-08-06 | 4.420 | 483,000 | +15,000 | 0.09% | 2,134,860 |
| 2021-08-06 | 2021-08-04 | 4.570 | 468,000 | -14,000 | 0.09% | 2,138,760 |
| 2021-08-05 | 2021-08-03 | 4.340 | 482,000 | +10,000 | 0.09% | 2,091,880 |
| 2021-08-04 | 2021-08-02 | 4.490 | 472,000 | -4,000 | 0.09% | 2,119,280 |
| 2021-08-03 | 2021-07-30 | 4.200 | 476,000 | +14,000 | 0.09% | 1,999,200 |
| 2021-08-02 | 2021-07-29 | 4.280 | 462,000 | -15,000 | 0.09% | 1,977,360 |
| 2021-07-29 | 2021-07-27 | 4.030 | 477,000 | +6,000 | 0.09% | 1,922,310 |
| 2021-07-27 | 2021-07-23 | 4.580 | 471,000 | +20,500 | 0.09% | 2,157,180 |
| 2021-07-26 | 2021-07-22 | 4.770 | 450,500 | -11,000 | 0.09% | 2,148,885 |
| 2021-07-22 | 2021-07-20 | 4.690 | 461,500 | +30,500 | 0.09% | 2,164,435 |
| 2021-07-21 | 2021-07-19 | 4.900 | 431,000 | +32,000 | 0.08% | 2,111,900 |
| 2021-07-20 | 2021-07-16 | 5.060 | 399,000 | -81,000 | 0.08% | 2,018,940 |
| 2021-07-19 | 2021-07-15 | 4.700 | 480,000 | +44,000 | 0.09% | 2,256,000 |
| 2021-07-15 | 2021-07-13 | 4.880 | 436,000 | +6,000 | 0.08% | 2,127,680 |
| 2021-07-13 | 2021-07-09 | 4.940 | 430,000 | -5,000 | 0.08% | 2,124,200 |
| 2021-07-09 | 2021-07-07 | 4.960 | 435,000 | -8,000 | 0.08% | 2,157,600 |
| 2021-07-08 | 2021-07-06 | 4.940 | 443,000 | -4,000 | 0.08% | 2,188,420 |
| 2021-07-07 | 2021-07-05 | 4.850 | 447,000 | +1,000 | 0.08% | 2,167,950 |
| 2021-07-06 | 2021-07-02 | 4.950 | 446,000 | -15,000 | 0.08% | 2,207,700 |
| 2021-07-02 | 2021-06-29 | 4.860 | 461,000 | -3,000 | 0.09% | 2,240,460 |
| 2021-06-30 | 2021-06-28 | 4.970 | 464,000 | +5,000 | 0.09% | 2,306,080 |
| 2021-06-29 | 2021-06-25 | 5.040 | 459,000 | +2,000 | 0.09% | 2,313,360 |
| 2021-06-28 | 2021-06-24 | 4.840 | 457,000 | +29,000 | 0.09% | 2,211,880 |
| 2021-06-25 | 2021-06-23 | 5.000 | 428,000 | +24,000 | 0.08% | 2,140,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 404,000 | +9,500 | 0.08% | 2,122,758 |
| 2021-06-23 | 2021-06-21 | 5.286 | 394,500 | +17,595 | 0.07% | 2,085,230 |
| 2021-06-21 | 2021-06-17 | 5.474 | 376,905 | +23,408 | 0.07% | 2,063,237 |
| 2021-06-18 | 2021-06-16 | 5.652 | 353,497 | +4,777 | 0.07% | 1,997,998 |
| 2021-06-17 | 2021-06-15 | 5.903 | 348,720 | +4,299 | 0.07% | 2,058,598 |
| 2021-06-09 | 2021-06-07 | 6.270 | 344,421 | +15,286 | 0.07% | 2,159,394 |
| 2021-06-08 | 2021-06-04 | 6.353 | 329,135 | +5,255 | 0.07% | 2,091,117 |
| 2021-06-04 | 2021-06-02 | 6.552 | 323,880 | +955 | 0.06% | 2,122,140 |
| 2021-06-02 | 2021-05-31 | 6.615 | 322,925 | +4,777 | 0.06% | 2,136,162 |
| 2021-06-01 | 2021-05-28 | 6.678 | 318,148 | +5,733 | 0.06% | 2,124,542 |
| 2021-05-31 | 2021-05-27 | 6.699 | 312,415 | +4,777 | 0.06% | 2,092,798 |
| 2021-05-27 | 2021-05-25 | 6.803 | 307,638 | +13,375 | 0.06% | 2,092,998 |
| 2021-05-26 | 2021-05-24 | 6.919 | 294,263 | -3,821 | 0.06% | 2,035,882 |
| 2021-05-24 | 2021-05-20 | 6.730 | 298,084 | -4,300 | 0.06% | 2,006,158 |
| 2021-05-21 | 2021-05-18 | 7.023 | 302,384 | +4,300 | 0.06% | 2,123,718 |
| 2021-05-20 | 2021-05-17 | 7.044 | 298,084 | +28,662 | 0.06% | 2,099,758 |
| 2021-05-18 | 2021-05-14 | 7.002 | 269,422 | +3,821 | 0.05% | 1,886,578 |
| 2021-05-17 | 2021-05-13 | 7.243 | 265,601 | -1,911 | 0.05% | 1,923,762 |
| 2021-05-14 | 2021-05-12 | 7.442 | 267,512 | +9,554 | 0.05% | 1,990,803 |
| 2021-05-13 | 2021-05-11 | 7.735 | 257,958 | +7,644 | 0.05% | 1,995,303 |
| 2021-05-12 | 2021-05-10 | 8.091 | 250,314 | +9,554 | 0.05% | 2,025,257 |
| 2021-05-11 | 2021-05-07 | 7.745 | 240,760 | -72,133 | 0.05% | 1,864,797 |
| 2021-05-10 | 2021-05-06 | 7.306 | 312,893 | +13,376 | 0.06% | 2,285,950 |
| 2021-05-07 | 2021-05-05 | 7.693 | 299,517 | -6,688 | 0.06% | 2,304,222 |
| 2021-05-06 | 2021-05-04 | 7.662 | 306,205 | -35,350 | 0.06% | 2,346,059 |
| 2021-05-04 | 2021-04-30 | 7.065 | 341,555 | -67,356 | 0.07% | 2,413,125 |
| 2021-05-03 | 2021-04-29 | 7.023 | 408,911 | +956 | 0.08% | 2,871,883 |
| 2021-04-28 | 2021-04-26 | 6.898 | 407,955 | +21,496 | 0.08% | 2,813,929 |
| 2021-04-27 | 2021-04-23 | 7.159 | 386,459 | -2,866 | 0.08% | 2,766,782 |
| 2021-04-26 | 2021-04-22 | 7.337 | 389,325 | +30,573 | 0.08% | 2,856,576 |
| 2021-04-23 | 2021-04-21 | 7.411 | 358,752 | +30,573 | 0.07% | 2,658,539 |
| 2021-04-22 | 2021-04-20 | 7.515 | 328,179 | +30,572 | 0.07% | 2,466,327 |
| 2021-04-19 | 2021-04-15 | 7.390 | 297,607 | +4,777 | 0.06% | 2,199,193 |
| 2021-04-16 | 2021-04-14 | 7.630 | 292,830 | -57,324 | 0.06% | 2,234,388 |
| 2021-04-15 | 2021-04-13 | 7.327 | 350,154 | -3,343 | 0.07% | 2,565,504 |
| 2021-04-14 | 2021-04-12 | 7.170 | 353,497 | +47,292 | 0.07% | 2,534,497 |
| 2021-04-13 | 2021-04-09 | 7.745 | 306,205 | +6,688 | 0.06% | 2,371,699 |
| 2021-04-12 | 2021-04-08 | 7.683 | 299,517 | +6,210 | 0.06% | 2,301,087 |
| 2021-04-09 | 2021-04-07 | 8.196 | 293,307 | -5,733 | 0.06% | 2,403,807 |
| 2021-04-07 | 2021-03-31 | 7.526 | 299,040 | -2,388 | 0.06% | 2,250,472 |
| 2021-04-01 | 2021-03-30 | 7.840 | 301,428 | +9,554 | 0.06% | 2,363,093 |
| 2021-03-31 | 2021-03-29 | 8.112 | 291,874 | -9,554 | 0.06% | 2,367,623 |
| 2021-03-30 | 2021-03-26 | 7.117 | 301,428 | +478 | 0.06% | 2,145,399 |
| 2021-03-29 | 2021-03-25 | 6.960 | 300,950 | +8,120 | 0.06% | 2,094,747 |
| 2021-03-26 | 2021-03-24 | 7.138 | 292,830 | -10,987 | 0.06% | 2,090,333 |
| 2021-03-25 | 2021-03-23 | 7.452 | 303,817 | -9,554 | 0.06% | 2,264,162 |
| 2021-03-23 | 2021-03-19 | 7.808 | 313,371 | -4,777 | 0.06% | 2,446,883 |
| 2021-03-22 | 2021-03-18 | 8.311 | 318,148 | -9,554 | 0.06% | 2,644,023 |
| 2021-03-19 | 2021-03-17 | 7.442 | 327,702 | -1,433 | 0.06% | 2,438,733 |
| 2021-03-17 | 2021-03-15 | 6.960 | 329,135 | -9,554 | 0.07% | 2,290,927 |
| 2021-03-16 | 2021-03-12 | 7.055 | 338,689 | +21,497 | 0.07% | 2,389,332 |
| 2021-03-15 | 2021-03-11 | 7.327 | 317,192 | -2,866 | 0.06% | 2,323,998 |
| 2021-03-12 | 2021-03-10 | 6.573 | 320,058 | -3,822 | 0.06% | 2,103,797 |
| 2021-03-10 | 2021-03-08 | 6.406 | 323,880 | +18,153 | 0.06% | 2,074,680 |
| 2021-03-09 | 2021-03-05 | 6.856 | 305,727 | -9,554 | 0.06% | 2,095,997 |
| 2021-03-08 | 2021-03-04 | 7.013 | 315,281 | +29,139 | 0.06% | 2,210,997 |
| 2021-03-04 | 2021-03-02 | 7.620 | 286,142 | +15,287 | 0.06% | 2,180,361 |
| 2021-03-03 | 2021-03-01 | 8.342 | 270,855 | +19,108 | 0.05% | 2,259,491 |
| 2021-03-02 | 2021-02-26 | 8.227 | 251,747 | +19,585 | 0.05% | 2,071,106 |
| 2021-03-01 | 2021-02-25 | 8.583 | 232,162 | +478 | 0.05% | 1,992,602 |
| 2021-02-26 | 2021-02-24 | 8.489 | 231,684 | +66,400 | 0.05% | 1,966,674 |
| 2021-02-25 | 2021-02-23 | 9.682 | 165,284 | -19,108 | 0.03% | 1,600,251 |
| 2021-02-24 | 2021-02-22 | 8.834 | 184,392 | -10,509 | 0.04% | 1,628,921 |
| 2021-02-23 | 2021-02-19 | 9.253 | 194,901 | -1,911 | 0.04% | 1,803,357 |
| 2021-02-22 | 2021-02-18 | 8.918 | 196,812 | -50,158 | 0.04% | 1,755,119 |
| 2021-02-19 | 2021-02-17 | 7.463 | 246,970 | +4,777 | 0.05% | 1,843,101 |
| 2021-02-18 | 2021-02-16 | 7.327 | 242,193 | -14,809 | 0.05% | 1,774,496 |
| 2021-02-10 | 2021-02-08 | 6.772 | 257,002 | -31,051 | 0.05% | 1,740,429 |
| 2021-02-08 | 2021-02-04 | 6.155 | 288,053 | -24,362 | 0.06% | 1,772,822 |
| 2021-02-05 | 2021-02-03 | 5.893 | 312,415 | -52,547 | 0.06% | 1,841,008 |
| 2021-02-04 | 2021-02-02 | 5.129 | 364,962 | -4,777 | 0.07% | 1,871,799 |
| 2021-02-03 | 2021-02-01 | 5.181 | 369,739 | -11,465 | 0.07% | 1,915,649 |
| 2021-02-01 | 2021-01-28 | 4.616 | 381,204 | +53,980 | 0.08% | 1,759,590 |
| 2021-01-29 | 2021-01-27 | 5.118 | 327,224 | -478 | 0.06% | 1,674,825 |
| 2021-01-28 | 2021-01-26 | 4.919 | 327,702 | +3,344 | 0.06% | 1,612,102 |
| 2021-01-27 | 2021-01-25 | 5.118 | 324,358 | -2,866 | 0.06% | 1,660,156 |
| 2021-01-26 | 2021-01-22 | 5.003 | 327,224 | +14,331 | 0.06% | 1,637,150 |
| 2021-01-25 | 2021-01-21 | 5.055 | 312,893 | -4,777 | 0.06% | 1,581,825 |
| 2021-01-22 | 2021-01-20 | 5.265 | 317,670 | +9,554 | 0.06% | 1,672,475 |
| 2021-01-20 | 2021-01-18 | 5.652 | 308,116 | -13,376 | 0.06% | 1,741,500 |
| 2021-01-19 | 2021-01-15 | 5.443 | 321,492 | -52,069 | 0.06% | 1,749,802 |
| 2021-01-18 | 2021-01-14 | 5.537 | 373,561 | +13,853 | 0.07% | 2,068,391 |
| 2021-01-15 | 2021-01-13 | 5.694 | 359,708 | -53,024 | 0.07% | 2,048,163 |
| 2021-01-14 | 2021-01-12 | 5.537 | 412,732 | -21,974 | 0.08% | 2,285,279 |
| 2021-01-13 | 2021-01-11 | 4.972 | 434,706 | -9,077 | 0.09% | 2,161,249 |
| 2021-01-12 | 2021-01-08 | 5.192 | 443,783 | +37,739 | 0.09% | 2,303,922 |
| 2021-01-11 | 2021-01-07 | 4.710 | 406,044 | -41,560 | 0.08% | 1,912,498 |
| 2021-01-08 | 2021-01-06 | 4.386 | 447,604 | +32,483 | 0.09% | 1,963,014 |
| 2021-01-07 | 2021-01-05 | 4.250 | 415,121 | -9,554 | 0.08% | 1,764,072 |
| 2021-01-06 | 2021-01-04 | 4.291 | 424,675 | +1,434 | 0.08% | 1,822,452 |
| 2020-12-29 | 2020-12-24 | 3.611 | 423,241 | +9,553 | 0.08% | 1,528,348 |
| 2020-12-28 | 2020-12-22 | 3.852 | 413,688 | -109,870 | 0.08% | 1,593,442 |
| 2020-12-23 | 2020-12-21 | 4.061 | 523,558 | -4,777 | 0.10% | 2,126,239 |
| 2020-12-22 | 2020-12-18 | 4.354 | 528,335 | -4,777 | 0.10% | 2,300,479 |
| 2020-12-21 | 2020-12-17 | 4.239 | 533,112 | +111,781 | 0.11% | 2,259,899 |
| 2020-12-14 | 2020-12-10 | 3.967 | 421,331 | -4,777 | 0.08% | 1,671,391 |
| 2020-12-11 | 2020-12-09 | 3.904 | 426,108 | -6,687 | 0.08% | 1,663,581 |
| 2020-12-10 | 2020-12-08 | 3.915 | 432,795 | -2,389 | 0.09% | 1,694,218 |
| 2020-12-09 | 2020-12-07 | 4.009 | 435,184 | +10,987 | 0.09% | 1,744,565 |
| 2020-12-07 | 2020-12-03 | 4.134 | 424,197 | +1,911 | 0.08% | 1,753,800 |
| 2020-12-04 | 2020-12-02 | 4.208 | 422,286 | +2,866 | 0.08% | 1,776,840 |
| 2020-12-02 | 2020-11-30 | 4.166 | 419,420 | +10,509 | 0.08% | 1,747,220 |
| 2020-12-01 | 2020-11-27 | 4.218 | 408,911 | +12,421 | 0.08% | 1,724,842 |
| 2020-11-27 | 2020-11-25 | 4.396 | 396,490 | +4,777 | 0.08% | 1,742,999 |
| 2020-11-26 | 2020-11-24 | 4.522 | 391,713 | +1,910 | 0.08% | 1,771,198 |
| 2020-11-25 | 2020-11-23 | 4.333 | 389,803 | -30,572 | 0.08% | 1,689,122 |
| 2020-11-24 | 2020-11-20 | 3.799 | 420,375 | -8,121 | 0.08% | 1,597,199 |
| 2020-11-19 | 2020-11-17 | 3.663 | 428,496 | -6,688 | 0.08% | 1,569,749 |
| 2020-11-16 | 2020-11-12 | 3.548 | 435,184 | -7,165 | 0.09% | 1,544,145 |
| 2020-11-11 | 2020-11-09 | 3.412 | 442,349 | -7,644 | 0.09% | 1,509,378 |
| 2020-10-29 | 2020-10-27 | 3.360 | 449,993 | +1,433 | 0.09% | 1,511,911 |
| 2020-08-26 | 2020-08-24 | 3.695 | 448,560 | +9,554 | 0.09% | 1,657,337 |
| 2020-07-30 | 2020-07-28 | 3.810 | 439,006 | -1,433 | 0.09% | 1,672,582 |
| 2020-07-23 | 2020-07-21 | 3.758 | 440,439 | -21,018 | 0.09% | 1,654,991 |
| 2020-07-15 | 2020-07-13 | 3.485 | 461,457 | -19,108 | 0.09% | 1,608,389 |
| 2020-07-13 | 2020-07-09 | 3.370 | 480,565 | -4,300 | 0.10% | 1,619,659 |
| 2020-07-10 | 2020-07-08 | 3.276 | 484,865 | -5,254 | 0.10% | 1,588,476 |
| 2020-07-09 | 2020-07-07 | 3.245 | 490,119 | -38,216 | 0.10% | 1,590,299 |
| 2020-07-08 | 2020-07-06 | 3.234 | 528,335 | +41,082 | 0.10% | 1,708,769 |
| 2020-07-07 | 2020-07-03 | 2.973 | 487,253 | +19,108 | 0.10% | 1,448,399 |
| 2020-06-23 | 2020-06-19 | 3.167 | 468,145 | +25,612 | 0.09% | 1,482,509 |
| 2020-06-16 | 2020-06-12 | 3.189 | 442,533 | -9,031 | 0.09% | 1,411,201 |
| 2020-05-26 | 2020-05-22 | 3.111 | 451,564 | +4,967 | 0.09% | 1,405,001 |
| 2020-05-22 | 2020-05-20 | 3.255 | 446,597 | +9,032 | 0.09% | 1,453,831 |
| 2020-05-19 | 2020-05-15 | 3.200 | 437,565 | +7,676 | 0.09% | 1,400,204 |
| 2020-05-13 | 2020-05-11 | 3.333 | 429,889 | -7,225 | 0.09% | 1,432,761 |
| 2020-05-07 | 2020-05-05 | 3.156 | 437,114 | +13,999 | 0.09% | 1,379,401 |
| 2020-04-27 | 2020-04-23 | 3.333 | 423,115 | +1,354 | 0.09% | 1,410,184 |
| 2020-04-23 | 2020-04-21 | 3.344 | 421,761 | +7,225 | 0.09% | 1,410,341 |
| 2020-04-22 | 2020-04-20 | 3.532 | 414,536 | +9,032 | 0.09% | 1,464,211 |
| 2020-04-21 | 2020-04-17 | 3.654 | 405,504 | -6,774 | 0.08% | 1,481,699 |
| 2020-04-16 | 2020-04-14 | 3.532 | 412,278 | -7,225 | 0.09% | 1,456,236 |
| 2020-04-15 | 2020-04-09 | 3.499 | 419,503 | -8,580 | 0.09% | 1,467,821 |
| 2020-04-14 | 2020-04-08 | 3.410 | 428,083 | -7,676 | 0.09% | 1,459,922 |
| 2020-03-23 | 2020-03-19 | 2.812 | 435,759 | +451 | 0.09% | 1,225,550 |
| 2020-03-19 | 2020-03-17 | 3.023 | 435,308 | -1,354 | 0.09% | 1,315,861 |
| 2020-03-18 | 2020-03-16 | 3.100 | 436,662 | +9,031 | 0.09% | 1,353,799 |
| 2020-03-12 | 2020-03-10 | 3.444 | 427,631 | -7,225 | 0.09% | 1,472,585 |
| 2020-03-11 | 2020-03-09 | 3.433 | 434,856 | -2,709 | 0.09% | 1,492,650 |
| 2020-02-25 | 2020-02-21 | 3.576 | 437,565 | +6,773 | 0.09% | 1,564,934 |
| 2020-02-21 | 2020-02-19 | 3.765 | 430,792 | +6,322 | 0.09% | 1,621,800 |
| 2020-02-17 | 2020-02-13 | 3.455 | 424,470 | +9,031 | 0.09% | 1,466,400 |
| 2020-02-10 | 2020-02-06 | 3.532 | 415,439 | -9,031 | 0.09% | 1,467,401 |
| 2020-02-07 | 2020-02-05 | 3.444 | 424,470 | +9,031 | 0.09% | 1,461,700 |
| 2020-02-06 | 2020-02-04 | 3.455 | 415,439 | +6,322 | 0.09% | 1,435,201 |
| 2020-02-03 | 2020-01-30 | 3.366 | 409,117 | +8,580 | 0.09% | 1,377,121 |
| 2020-01-29 | 2020-01-22 | 3.842 | 400,537 | +6,322 | 0.08% | 1,538,945 |
| 2020-01-23 | 2020-01-21 | 3.953 | 394,215 | +6,322 | 0.08% | 1,558,304 |
| 2020-01-13 | 2020-01-09 | 4.108 | 387,893 | -9,032 | 0.08% | 1,593,444 |
| 2020-01-10 | 2020-01-08 | 3.942 | 396,925 | +6,322 | 0.08% | 1,564,622 |
| 2020-01-09 | 2020-01-07 | 4.042 | 390,603 | +903 | 0.08% | 1,578,626 |
| 2020-01-07 | 2020-01-03 | 4.152 | 389,700 | -18,062 | 0.08% | 1,618,127 |
| 2020-01-02 | 2019-12-27 | 4.008 | 407,762 | -3,613 | 0.09% | 1,634,429 |
| 2019-12-23 | 2019-12-19 | 3.731 | 411,375 | -6,773 | 0.09% | 1,535,036 |
| 2019-12-19 | 2019-12-17 | 3.665 | 418,148 | -7,225 | 0.09% | 1,532,530 |
| 2019-12-17 | 2019-12-13 | 3.477 | 425,373 | -7,225 | 0.09% | 1,478,940 |
| 2019-12-04 | 2019-12-02 | 3.421 | 432,598 | -18,063 | 0.09% | 1,480,110 |
| 2019-12-03 | 2019-11-29 | 3.521 | 450,661 | -9,031 | 0.09% | 1,586,821 |
| 2019-11-29 | 2019-11-27 | 3.610 | 459,692 | -9,031 | 0.10% | 1,659,340 |
| 2019-11-28 | 2019-11-26 | 3.621 | 468,723 | -7,225 | 0.10% | 1,697,129 |
| 2019-11-27 | 2019-11-25 | 3.643 | 475,948 | +7,225 | 0.10% | 1,733,829 |
| 2019-11-26 | 2019-11-22 | 3.610 | 468,723 | -7,225 | 0.10% | 1,691,939 |
| 2019-11-25 | 2019-11-21 | 3.621 | 475,948 | -44,931 | 0.10% | 1,723,289 |
| 2019-11-14 | 2019-11-12 | 3.610 | 520,879 | +7,225 | 0.11% | 1,880,205 |
| 2019-11-13 | 2019-11-11 | 3.588 | 513,654 | -9,031 | 0.11% | 1,842,751 |
| 2019-11-12 | 2019-11-08 | 3.676 | 522,685 | +9,031 | 0.11% | 1,921,450 |
| 2019-11-11 | 2019-11-07 | 3.687 | 513,654 | -6,773 | 0.11% | 1,893,938 |
| 2019-11-07 | 2019-11-05 | 3.687 | 520,427 | -9,032 | 0.11% | 1,918,911 |
| 2019-11-06 | 2019-11-04 | 3.676 | 529,459 | +9,032 | 0.11% | 1,946,352 |
| 2019-10-31 | 2019-10-29 | 3.654 | 520,427 | -9,032 | 0.11% | 1,901,624 |
| 2019-10-29 | 2019-10-25 | 3.632 | 529,459 | -7,225 | 0.11% | 1,922,902 |
| 2019-10-16 | 2019-10-14 | 3.654 | 536,684 | -18,062 | 0.11% | 1,961,026 |
| 2019-10-15 | 2019-10-11 | 3.543 | 554,746 | +36,125 | 0.12% | 1,965,599 |
| 2019-09-16 | 2019-09-12 | 3.687 | 518,621 | +5,419 | 0.11% | 1,912,252 |
| 2019-09-13 | 2019-09-11 | 3.654 | 513,202 | -7,225 | 0.11% | 1,875,224 |
| 2019-09-12 | 2019-09-10 | 3.565 | 520,427 | -9,483 | 0.11% | 1,855,524 |
| 2019-09-09 | 2019-09-05 | 3.399 | 529,910 | -21,675 | 0.11% | 1,801,322 |
| 2019-08-16 | 2019-08-14 | 3.521 | 551,585 | -10,838 | 0.12% | 1,942,184 |
| 2019-08-08 | 2019-08-06 | 3.565 | 562,423 | +5,419 | 0.12% | 2,005,256 |
| 2019-07-08 | 2019-07-04 | 4.053 | 557,004 | +5,419 | 0.12% | 2,257,305 |
| 2019-06-25 | 2019-06-21 | 3.687 | 551,585 | +903 | 0.12% | 2,033,797 |
| 2019-06-14 | 2019-06-12 | 4.412 | 550,682 | -24,385 | 0.12% | 2,429,824 |
| 2019-06-13 | 2019-06-11 | 4.424 | 575,067 | +42,565 | 0.12% | 2,544,296 |
| 2019-06-04 | 2019-05-31 | 4.412 | 532,502 | +8,363 | 0.12% | 2,349,606 |
| 2019-05-21 | 2019-05-17 | 4.424 | 524,139 | +16,725 | 0.12% | 2,318,973 |
| 2019-05-16 | 2019-05-14 | 4.508 | 507,414 | +418 | 0.11% | 2,287,448 |
| 2019-05-15 | 2019-05-10 | 4.436 | 506,996 | -2,090 | 0.11% | 2,249,189 |
| 2019-05-14 | 2019-05-09 | 4.365 | 509,086 | +8,362 | 0.12% | 2,221,936 |
| 2019-05-08 | 2019-05-06 | 4.508 | 500,724 | +16,726 | 0.11% | 2,257,289 |
| 2019-05-07 | 2019-05-03 | 4.711 | 483,998 | +16,726 | 0.11% | 2,280,275 |
| 2019-05-06 | 2019-05-02 | 4.628 | 467,272 | +16,725 | 0.11% | 2,162,361 |
| 2019-05-02 | 2019-04-29 | 4.795 | 450,547 | +22,162 | 0.10% | 2,160,389 |
| 2019-04-25 | 2019-04-23 | 5.022 | 428,385 | +16,725 | 0.10% | 2,151,449 |
| 2019-04-24 | 2019-04-18 | 5.130 | 411,660 | +58,540 | 0.09% | 2,111,755 |
| 2019-04-23 | 2019-04-17 | 5.214 | 353,120 | +4,182 | 0.08% | 1,841,011 |
| 2019-04-17 | 2019-04-15 | 5.058 | 348,938 | +15,889 | 0.08% | 1,764,965 |
| 2019-04-15 | 2019-04-11 | 5.716 | 333,049 | +2,509 | 0.08% | 1,903,634 |
| 2019-04-11 | 2019-04-09 | 5.955 | 330,540 | -2,509 | 0.07% | 1,968,343 |
| 2019-04-10 | 2019-04-08 | 5.943 | 333,049 | +18,398 | 0.08% | 1,979,302 |
| 2019-04-09 | 2019-04-04 | 5.764 | 314,651 | +8,363 | 0.07% | 1,813,525 |
| 2019-04-08 | 2019-04-03 | 5.728 | 306,288 | +8,363 | 0.07% | 1,754,337 |
| 2019-04-03 | 2019-04-01 | 5.752 | 297,925 | +33,451 | 0.07% | 1,713,561 |
| 2019-04-02 | 2019-03-29 | 6.039 | 264,474 | +8,363 | 0.06% | 1,597,062 |
| 2019-03-28 | 2019-03-26 | 5.955 | 256,111 | +4,181 | 0.06% | 1,525,124 |
| 2019-03-19 | 2019-03-15 | 6.266 | 251,930 | -3,136 | 0.06% | 1,578,551 |
| 2019-03-08 | 2019-03-06 | 6.421 | 255,066 | -1,254 | 0.06% | 1,637,851 |
| 2019-03-07 | 2019-03-05 | 6.361 | 256,320 | +1,672 | 0.06% | 1,630,578 |
| 2019-03-06 | 2019-03-04 | 6.409 | 254,648 | +418 | 0.06% | 1,632,122 |
| 2019-03-04 | 2019-02-28 | 6.314 | 254,230 | +8,363 | 0.06% | 1,605,123 |
| 2019-03-01 | 2019-02-27 | 6.350 | 245,867 | +1,255 | 0.06% | 1,561,141 |
| 2019-02-28 | 2019-02-26 | 6.445 | 244,612 | +3,345 | 0.06% | 1,576,573 |
| 2019-02-27 | 2019-02-25 | 6.577 | 241,267 | -7,527 | 0.05% | 1,586,749 |
| 2019-02-25 | 2019-02-21 | 6.146 | 248,794 | +8,363 | 0.06% | 1,529,152 |
| 2019-02-22 | 2019-02-20 | 6.170 | 240,431 | -20,907 | 0.05% | 1,483,500 |
| 2019-02-21 | 2019-02-19 | 5.991 | 261,338 | +8,363 | 0.06% | 1,565,625 |
| 2019-02-15 | 2019-02-13 | 5.895 | 252,975 | +16,725 | 0.06% | 1,491,324 |
| 2019-02-11 | 2019-02-04 | 5.477 | 236,250 | +5,018 | 0.05% | 1,293,853 |
| 2019-02-08 | 2019-01-31 | 5.453 | 231,232 | +9,617 | 0.05% | 1,260,841 |
| 2019-01-17 | 2019-01-15 | 5.429 | 221,615 | +4,600 | 0.05% | 1,203,102 |
| 2019-01-15 | 2019-01-11 | 5.429 | 217,015 | +5,018 | 0.05% | 1,178,130 |
| 2018-12-06 | 2018-12-04 | 5.788 | 211,997 | +1,672 | 0.05% | 1,226,938 |
| 2018-11-28 | 2018-11-26 | 5.632 | 210,325 | -4,181 | 0.05% | 1,184,566 |
| 2018-11-15 | 2018-11-13 | 5.788 | 214,506 | +9,199 | 0.05% | 1,241,459 |
| 2018-10-12 | 2018-10-10 | 5.584 | 205,307 | -418 | 0.05% | 1,146,484 |
| 2018-10-11 | 2018-10-09 | 5.572 | 205,725 | -4,182 | 0.05% | 1,146,359 |
| 2018-09-28 | 2018-09-26 | 5.871 | 209,907 | -8,362 | 0.05% | 1,232,412 |
| 2018-09-21 | 2018-09-19 | 5.835 | 218,269 | +8,362 | 0.05% | 1,273,677 |
| 2018-09-12 | 2018-09-10 | 5.620 | 209,907 | +4,182 | 0.05% | 1,179,702 |
| 2018-08-30 | 2018-08-28 | 6.804 | 205,725 | +8,363 | 0.05% | 1,399,738 |
| 2018-08-28 | 2018-08-24 | 7.282 | 197,362 | -8,363 | 0.04% | 1,437,237 |
| 2018-08-23 | 2018-08-21 | 7.533 | 205,725 | +8,363 | 0.05% | 1,549,798 |
| 2018-08-10 | 2018-08-08 | 7.784 | 197,362 | +76,101 | 0.07% | 1,536,357 |
| 2018-07-23 | 2018-07-19 | 7.832 | 121,261 | -12,544 | 0.04% | 949,751 |
| 2018-07-10 | 2018-07-06 | 7.342 | 133,805 | -836 | 0.05% | 982,400 |
| 2018-06-29 | 2018-06-27 | 7.569 | 134,641 | -25,089 | 0.05% | 1,019,128 |
| 2018-06-26 | 2018-06-22 | 7.952 | 159,730 | +3,345 | 0.05% | 1,270,152 |
| 2018-06-21 | 2018-06-19 | 8.454 | 156,385 | +4,182 | 0.05% | 1,322,093 |
| 2018-06-19 | 2018-06-14 | 23.357 | 152,203 | -16,726 | 0.05% | 3,554,991 |
| 2018-06-15 | 2018-06-13 | 23.395 | 168,929 | +65,693 | 0.06% | 3,952,106 |
| 2018-06-06 | 2018-06-04 | 22.861 | 103,236 | +1,572 | 0.06% | 2,360,054 |
| 2018-06-01 | 2018-05-30 | 23.242 | 101,664 | +1,048 | 0.06% | 2,362,917 |
| 2018-05-30 | 2018-05-28 | 24.158 | 100,616 | +10,481 | 0.05% | 2,430,719 |
| 2018-05-23 | 2018-05-18 | 24.616 | 90,135 | -262 | 0.05% | 2,218,795 |
| 2018-05-21 | 2018-05-17 | 23.853 | 90,397 | -5,241 | 0.05% | 2,156,244 |
| 2018-05-17 | 2018-05-15 | 23.891 | 95,638 | +5,765 | 0.05% | 2,284,908 |
| 2018-05-16 | 2018-05-14 | 24.044 | 89,873 | +2,620 | 0.05% | 2,160,895 |
| 2018-05-15 | 2018-05-11 | 23.968 | 87,253 | +5,240 | 0.05% | 2,091,240 |
| 2018-05-14 | 2018-05-10 | 23.968 | 82,013 | -1,048 | 0.04% | 1,965,650 |
| 2018-05-11 | 2018-05-09 | 23.548 | 83,061 | -1,572 | 0.05% | 1,955,898 |
| 2018-05-09 | 2018-05-07 | 23.128 | 84,633 | +1,572 | 0.05% | 1,957,385 |
| 2018-05-07 | 2018-05-03 | 22.479 | 83,061 | -3,668 | 0.05% | 1,867,138 |
| 2018-05-04 | 2018-05-02 | 22.517 | 86,729 | +7,861 | 0.05% | 1,952,901 |
| 2018-05-02 | 2018-04-27 | 22.975 | 78,868 | +1,048 | 0.04% | 1,812,013 |
| 2018-04-10 | 2018-04-06 | 24.197 | 77,820 | -26,202 | 0.04% | 1,882,974 |
| 2018-04-04 | 2018-03-29 | 25.303 | 104,022 | +262 | 0.06% | 2,632,102 |
| 2018-04-03 | 2018-03-28 | 25.036 | 103,760 | -1,048 | 0.06% | 2,597,752 |
| 2018-03-29 | 2018-03-27 | 25.761 | 104,808 | -1,048 | 0.06% | 2,699,990 |
| 2018-03-26 | 2018-03-22 | 25.380 | 105,856 | -1,311 | 0.06% | 2,686,588 |
| 2018-03-21 | 2018-03-19 | 26.334 | 107,167 | -15,721 | 0.06% | 2,822,111 |
| 2018-03-15 | 2018-03-13 | 26.944 | 122,888 | -5,240 | 0.07% | 3,311,144 |
| 2018-03-12 | 2018-03-08 | 26.983 | 128,128 | +26,202 | 0.07% | 3,457,223 |
| 2018-03-09 | 2018-03-07 | 25.952 | 101,926 | +15,197 | 0.06% | 2,645,196 |
| 2018-03-08 | 2018-03-06 | 25.761 | 86,729 | +1,048 | 0.05% | 2,234,251 |
| 2018-02-28 | 2018-02-26 | 25.838 | 85,681 | -1,048 | 0.05% | 2,213,794 |
| 2018-02-27 | 2018-02-23 | 25.990 | 86,729 | +1,310 | 0.05% | 2,254,111 |
| 2018-02-23 | 2018-02-21 | 25.723 | 85,419 | -1,048 | 0.05% | 2,197,244 |
| 2018-02-12 | 2018-02-08 | 24.655 | 86,467 | -1,572 | 0.05% | 2,131,802 |
| 2018-02-07 | 2018-02-05 | 27.212 | 88,039 | -1,572 | 0.05% | 2,395,679 |
| 2018-02-06 | 2018-02-02 | 26.525 | 89,611 | +1,048 | 0.05% | 2,376,895 |
| 2018-01-30 | 2018-01-26 | 26.677 | 88,563 | +1,048 | 0.05% | 2,362,618 |
| 2018-01-26 | 2018-01-24 | 26.754 | 87,515 | +7,599 | 0.05% | 2,341,340 |
| 2018-01-25 | 2018-01-23 | 27.173 | 79,916 | +1,572 | 0.04% | 2,171,589 |
| 2018-01-24 | 2018-01-22 | 27.631 | 78,344 | -13,363 | 0.04% | 2,164,752 |
| 2018-01-17 | 2018-01-15 | 26.754 | 91,707 | -2,359 | 0.05% | 2,453,491 |
| 2018-01-16 | 2018-01-12 | 27.746 | 94,066 | +2,359 | 0.05% | 2,609,943 |
| 2018-01-15 | 2018-01-11 | 27.822 | 91,707 | +2,620 | 0.05% | 2,551,490 |
| 2018-01-12 | 2018-01-10 | 28.242 | 89,087 | +2,882 | 0.05% | 2,515,996 |
| 2018-01-11 | 2018-01-09 | 28.509 | 86,205 | -1,048 | 0.05% | 2,457,633 |
| 2018-01-10 | 2018-01-08 | 28.624 | 87,253 | -2,882 | 0.05% | 2,497,500 |
| 2018-01-03 | 2017-12-29 | 26.868 | 90,135 | -2,358 | 0.05% | 2,421,754 |
| 2018-01-02 | 2017-12-28 | 26.563 | 92,493 | -6,289 | 0.05% | 2,456,869 |
| 2017-12-28 | 2017-12-22 | 25.418 | 98,782 | -26,202 | 0.05% | 2,510,822 |
| 2017-12-20 | 2017-12-18 | 24.998 | 124,984 | -1,048 | 0.07% | 3,124,350 |
| 2017-12-13 | 2017-12-11 | 24.922 | 126,032 | -1,048 | 0.07% | 3,140,928 |
| 2017-12-08 | 2017-12-06 | 23.739 | 127,080 | -4,193 | 0.07% | 3,016,696 |
| 2017-12-07 | 2017-12-05 | 24.616 | 131,273 | +5,241 | 0.07% | 3,231,462 |
| 2017-12-01 | 2017-11-29 | 25.570 | 126,032 | -2,096 | 0.07% | 3,222,698 |
| 2017-11-28 | 2017-11-24 | 24.502 | 128,128 | +2,096 | 0.07% | 3,139,374 |
| 2017-11-24 | 2017-11-22 | 25.151 | 126,032 | -2,096 | 0.07% | 3,169,788 |
| 2017-11-23 | 2017-11-21 | 23.891 | 128,128 | -5,241 | 0.07% | 3,061,134 |
| 2017-11-21 | 2017-11-17 | 23.281 | 133,369 | -11,005 | 0.07% | 3,104,907 |
| 2017-11-16 | 2017-11-14 | 25.189 | 144,374 | +2,097 | 0.08% | 3,636,611 |
| 2017-11-15 | 2017-11-13 | 25.456 | 142,277 | +7,860 | 0.08% | 3,621,800 |
| 2017-11-14 | 2017-11-10 | 26.105 | 134,417 | -524 | 0.07% | 3,508,926 |
| 2017-11-10 | 2017-11-08 | 25.456 | 134,941 | +6,813 | 0.07% | 3,435,055 |
| 2017-11-09 | 2017-11-07 | 25.227 | 128,128 | -9,957 | 0.07% | 3,232,283 |
| 2017-11-08 | 2017-11-06 | 25.838 | 138,085 | +12,315 | 0.07% | 3,567,789 |
| 2017-11-07 | 2017-11-03 | 25.570 | 125,770 | -1,310 | 0.07% | 3,215,998 |
| 2017-11-06 | 2017-11-02 | 26.830 | 127,080 | +524 | 0.07% | 3,409,545 |
| 2017-11-03 | 2017-11-01 | 26.983 | 126,556 | +7,074 | 0.07% | 3,414,806 |
| 2017-11-02 | 2017-10-31 | 27.059 | 119,482 | -6,288 | 0.06% | 3,233,052 |
| 2017-10-31 | 2017-10-27 | 27.021 | 125,770 | -4,192 | 0.07% | 3,398,398 |
| 2017-10-30 | 2017-10-26 | 26.715 | 129,962 | +1,572 | 0.07% | 3,471,989 |
| 2017-10-27 | 2017-10-25 | 27.212 | 128,390 | +6,812 | 0.07% | 3,493,692 |
| 2017-10-26 | 2017-10-24 | 26.754 | 121,578 | +2,096 | 0.07% | 3,252,647 |
| 2017-10-25 | 2017-10-23 | 26.944 | 119,482 | -1,572 | 0.06% | 3,219,372 |
| 2017-10-20 | 2017-10-18 | 27.135 | 121,054 | +5,241 | 0.07% | 3,284,828 |
| 2017-10-19 | 2017-10-17 | 27.670 | 115,813 | +6,812 | 0.06% | 3,204,492 |
| 2017-10-18 | 2017-10-16 | 28.204 | 109,001 | +5,241 | 0.06% | 3,074,248 |
| 2017-10-17 | 2017-10-13 | 28.357 | 103,760 | -262 | 0.06% | 2,942,271 |
| 2017-10-16 | 2017-10-12 | 28.433 | 104,022 | -1,048 | 0.06% | 2,957,641 |
| 2017-10-13 | 2017-10-11 | 28.433 | 105,070 | +44,281 | 0.06% | 2,987,438 |
| 2017-10-12 | 2017-10-10 | 30.608 | 60,789 | -94,327 | 0.03% | 1,860,644 |
| 2017-10-11 | 2017-10-09 | 29.349 | 155,116 | -5,241 | 0.08% | 4,552,468 |
| 2017-10-10 | 2017-10-06 | 28.814 | 160,357 | +10,481 | 0.09% | 4,620,605 |
| 2017-10-06 | 2017-10-03 | 29.540 | 149,876 | -2,620 | 0.08% | 4,427,280 |
| 2017-10-04 | 2017-09-29 | 28.242 | 152,496 | -2,096 | 0.08% | 4,306,794 |
| 2017-10-03 | 2017-09-28 | 27.479 | 154,592 | -7,861 | 0.08% | 4,247,990 |
| 2017-09-29 | 2017-09-27 | 28.318 | 162,453 | -4,978 | 0.09% | 4,600,400 |
| 2017-09-28 | 2017-09-26 | 27.173 | 167,431 | -2,621 | 0.09% | 4,549,669 |
| 2017-09-27 | 2017-09-25 | 27.135 | 170,052 | +3,145 | 0.09% | 4,614,400 |
| 2017-09-26 | 2017-09-22 | 28.547 | 166,907 | +7,336 | 0.09% | 4,764,750 |
| 2017-09-25 | 2017-09-21 | 29.120 | 159,571 | -19,913 | 0.09% | 4,646,676 |
| 2017-09-22 | 2017-09-20 | 27.937 | 179,484 | +17,293 | 0.10% | 5,014,190 |
| 2017-09-18 | 2017-09-14 | 27.364 | 162,191 | -1,048 | 0.09% | 4,438,230 |
| 2017-09-15 | 2017-09-13 | 27.975 | 163,239 | -524 | 0.09% | 4,566,588 |
| 2017-09-14 | 2017-09-12 | 26.067 | 163,763 | +524 | 0.09% | 4,268,747 |
| 2017-09-13 | 2017-09-11 | 24.845 | 163,239 | -2,096 | 0.09% | 4,055,728 |
| 2017-09-05 | 2017-09-01 | 22.555 | 165,335 | -5,241 | 0.09% | 3,729,205 |
| 2017-08-29 | 2017-08-25 | 22.097 | 170,576 | -5,240 | 0.09% | 3,769,298 |
| 2017-08-22 | 2017-08-18 | 21.945 | 175,816 | +2,620 | 0.10% | 3,858,248 |
| 2017-08-21 | 2017-08-17 | 21.945 | 173,196 | -2,620 | 0.09% | 3,800,753 |
| 2017-08-18 | 2017-08-16 | 22.326 | 175,816 | -3,144 | 0.10% | 3,925,348 |
| 2017-08-14 | 2017-08-10 | 22.555 | 178,960 | -3,145 | 0.10% | 4,036,523 |
| 2017-08-03 | 2017-08-01 | 22.403 | 182,105 | -5,240 | 0.10% | 4,079,659 |
| 2017-08-02 | 2017-07-31 | 22.861 | 187,345 | -2,096 | 0.10% | 4,282,850 |
| 2017-08-01 | 2017-07-28 | 21.639 | 189,441 | -3,144 | 0.10% | 4,099,406 |
| 2017-07-31 | 2017-07-27 | 21.639 | 192,585 | -524 | 0.10% | 4,167,441 |
| 2017-07-28 | 2017-07-26 | 21.983 | 193,109 | +22,009 | 0.10% | 4,245,110 |
| 2017-07-27 | 2017-07-25 | 22.136 | 171,100 | -5,502 | 0.09% | 3,787,407 |
| 2017-07-26 | 2017-07-24 | 22.823 | 176,602 | -8,385 | 0.10% | 4,030,517 |
| 2017-07-25 | 2017-07-21 | 22.174 | 184,987 | -17,293 | 0.10% | 4,101,864 |
| 2017-07-24 | 2017-07-20 | 21.563 | 202,280 | +1,310 | 0.11% | 4,361,796 |
| 2017-07-20 | 2017-07-18 | 20.762 | 200,970 | +4,192 | 0.11% | 4,172,478 |
| 2017-07-19 | 2017-07-17 | 20.991 | 196,778 | +2,620 | 0.11% | 4,130,505 |
| 2017-07-18 | 2017-07-14 | 21.487 | 194,158 | +10,481 | 0.11% | 4,171,840 |
| 2017-07-17 | 2017-07-13 | 22.288 | 183,677 | +4,717 | 0.10% | 4,093,846 |
| 2017-07-14 | 2017-07-12 | 21.907 | 178,960 | +524 | 0.10% | 3,920,413 |
| 2017-07-11 | 2017-07-07 | 20.609 | 178,436 | -3,145 | 0.10% | 3,677,394 |
| 2017-07-07 | 2017-07-05 | 19.426 | 181,581 | -3,406 | 0.10% | 3,527,379 |
| 2017-07-03 | 2017-06-29 | 19.025 | 184,987 | -5,240 | 0.10% | 3,519,414 |
| 2017-06-29 | 2017-06-27 | 18.510 | 190,227 | +102,450 | 0.10% | 3,521,096 |
| 2017-06-28 | 2017-06-26 | 18.357 | 87,777 | -1,834 | 0.05% | 1,611,349 |
| 2017-06-22 | 2017-06-20 | 17.594 | 89,611 | -1,048 | 0.05% | 1,576,617 |
| 2017-06-21 | 2017-06-19 | 18.033 | 90,659 | -37,469 | 0.05% | 1,634,845 |
| 2017-06-19 | 2017-06-15 | 18.014 | 128,128 | +5,240 | 0.07% | 2,308,075 |
| 2017-06-16 | 2017-06-14 | 18.624 | 122,888 | -5,764 | 0.07% | 2,288,723 |
| 2017-06-15 | 2017-06-13 | 18.491 | 128,652 | -2,621 | 0.07% | 2,378,889 |
| 2017-06-14 | 2017-06-12 | 18.491 | 131,273 | -1,572 | 0.07% | 2,427,354 |
| 2017-06-07 | 2017-06-05 | 17.747 | 132,845 | -3,144 | 0.07% | 2,357,556 |
| 2017-06-06 | 2017-06-02 | 17.689 | 135,989 | +3,144 | 0.07% | 2,405,567 |
| 2017-06-05 | 2017-06-01 | 17.537 | 132,845 | +5,241 | 0.07% | 2,329,671 |
| 2017-06-02 | 2017-05-31 | 17.289 | 127,604 | +1,572 | 0.07% | 2,206,106 |
| 2017-05-29 | 2017-05-25 | 16.945 | 126,032 | -7,861 | 0.07% | 2,135,638 |
| 2017-05-22 | 2017-05-18 | 16.392 | 133,893 | -5,240 | 0.07% | 2,194,750 |
| 2017-05-17 | 2017-05-15 | 16.850 | 139,133 | +5,240 | 0.08% | 2,344,363 |
| 2017-05-16 | 2017-05-12 | 16.659 | 133,893 | -2,620 | 0.07% | 2,230,520 |
| 2017-05-15 | 2017-05-11 | 16.697 | 136,513 | +10,481 | 0.07% | 2,279,376 |
| 2017-05-12 | 2017-05-10 | 16.907 | 126,032 | +2,096 | 0.07% | 2,130,828 |
| 2017-05-11 | 2017-05-09 | 17.193 | 123,936 | +12,315 | 0.07% | 2,130,866 |
| 2017-05-09 | 2017-05-05 | 16.697 | 111,621 | +2,620 | 0.06% | 1,863,751 |
| 2017-05-05 | 2017-05-02 | 17.155 | 109,001 | -7,860 | 0.06% | 1,869,925 |
| 2017-05-02 | 2017-04-27 | 16.964 | 116,861 | +5,240 | 0.06% | 1,982,464 |
| 2017-04-28 | 2017-04-26 | 17.212 | 111,621 | +262 | 0.06% | 1,921,261 |
| 2017-04-27 | 2017-04-25 | 17.651 | 111,359 | +5,241 | 0.06% | 1,965,626 |
| 2017-04-26 | 2017-04-24 | 20.262 | 106,118 | +5,240 | 0.06% | 2,150,145 |
| 2017-04-25 | 2017-04-21 | 20.036 | 100,878 | -5,286 | 0.05% | 2,021,239 |
| 2017-04-21 | 2017-04-19 | 19.709 | 106,164 | +2,441 | 0.06% | 2,092,352 |
| 2017-04-20 | 2017-04-18 | 20.303 | 103,723 | +4,881 | 0.06% | 2,105,868 |
| 2017-04-13 | 2017-04-11 | 20.405 | 98,842 | +15,131 | 0.06% | 2,016,895 |
| 2017-04-12 | 2017-04-10 | 20.180 | 83,711 | +4,881 | 0.05% | 1,689,278 |
| 2017-04-07 | 2017-04-05 | 19.565 | 78,830 | -2,440 | 0.05% | 1,542,330 |
| 2017-04-06 | 2017-04-03 | 19.299 | 81,270 | +2,440 | 0.05% | 1,568,424 |
| 2017-04-05 | 2017-03-31 | 19.135 | 78,830 | +4,881 | 0.05% | 1,508,415 |
| 2017-03-29 | 2017-03-27 | 19.852 | 73,949 | +4,881 | 0.04% | 1,468,042 |
| 2017-03-23 | 2017-03-21 | 20.385 | 69,068 | +2,441 | 0.04% | 1,407,934 |
| 2017-03-22 | 2017-03-20 | 19.873 | 66,627 | -1,952 | 0.04% | 1,324,050 |
| 2017-03-21 | 2017-03-17 | 20.180 | 68,579 | -2,441 | 0.04% | 1,383,916 |
| 2017-03-17 | 2017-03-15 | 19.586 | 71,020 | -1,708 | 0.04% | 1,390,980 |
| 2017-03-16 | 2017-03-14 | 19.995 | 72,728 | -4,881 | 0.04% | 1,454,233 |
| 2017-03-15 | 2017-03-13 | 20.221 | 77,609 | -98,599 | 0.05% | 1,569,321 |
| 2017-03-14 | 2017-03-10 | 19.852 | 176,208 | -10,738 | 0.10% | 3,498,097 |
| 2017-03-13 | 2017-03-09 | 19.606 | 186,946 | -18,060 | 0.11% | 3,665,309 |
| 2017-03-10 | 2017-03-08 | 20.692 | 205,006 | +1,952 | 0.12% | 4,241,997 |
| 2017-03-09 | 2017-03-07 | 21.102 | 203,054 | -4,881 | 0.12% | 4,284,806 |
| 2017-03-06 | 2017-03-02 | 21.430 | 207,935 | -4,881 | 0.12% | 4,455,964 |
| 2017-03-03 | 2017-03-01 | 21.225 | 212,816 | -4,881 | 0.12% | 4,516,962 |
| 2017-03-02 | 2017-02-28 | 20.692 | 217,697 | +1,220 | 0.13% | 4,504,600 |
| 2017-03-01 | 2017-02-27 | 21.061 | 216,477 | +18,060 | 0.13% | 4,559,186 |
| 2017-02-28 | 2017-02-24 | 20.733 | 198,417 | +119,099 | 0.12% | 4,113,787 |
| 2017-02-27 | 2017-02-23 | 21.348 | 79,318 | -6,833 | 0.05% | 1,693,253 |
| 2017-02-24 | 2017-02-22 | 21.634 | 86,151 | +2,440 | 0.05% | 1,863,832 |
| 2017-02-23 | 2017-02-21 | 20.692 | 83,711 | +3,905 | 0.05% | 1,732,153 |
| 2017-02-22 | 2017-02-20 | 20.528 | 79,806 | +14,643 | 0.05% | 1,638,271 |
| 2017-02-14 | 2017-02-10 | 19.237 | 65,163 | +2,441 | 0.04% | 1,253,571 |
| 2017-02-07 | 2017-02-03 | 18.254 | 62,722 | -244 | 0.04% | 1,144,933 |
| 2017-02-03 | 2017-02-01 | 18.684 | 62,966 | -488 | 0.04% | 1,176,477 |
| 2017-02-02 | 2017-01-27 | 18.234 | 63,454 | +6,345 | 0.04% | 1,156,995 |
| 2017-02-01 | 2017-01-25 | 17.947 | 57,109 | -7,077 | 0.03% | 1,024,923 |
| 2017-01-25 | 2017-01-23 | 17.209 | 64,186 | +59,061 | 0.04% | 1,104,592 |
| 2017-01-24 | 2017-01-20 | 17.189 | 5,125 | +488 | 0.00% | 88,092 |
| 2017-01-19 | 2017-01-17 | 16.759 | 4,637 | +244 | 0.00% | 77,709 |
| 2017-01-18 | 2017-01-16 | 16.554 | 4,393 | -4,881 | 0.00% | 72,720 |
| 2017-01-04 | 2016-12-30 | 16.369 | 9,274 | +1,464 | 0.01% | 151,809 |
| 2016-12-20 | 2016-12-16 | 16.103 | 7,810 | +976 | 0.00% | 125,764 |
| 2016-12-13 | 2016-12-09 | 16.328 | 6,834 | +2,441 | 0.00% | 111,588 |
| 2016-12-02 | 2016-11-30 | 15.775 | 4,393 | -2,441 | 0.00% | 69,300 |
| 2016-11-30 | 2016-11-28 | 16.021 | 6,834 | -14,887 | 0.00% | 109,487 |
| 2016-11-18 | 2016-11-16 | 13.808 | 21,721 | +2,441 | 0.01% | 299,932 |
| 2016-11-17 | 2016-11-15 | 13.706 | 19,280 | +14,887 | 0.01% | 264,250 |
| 2016-11-11 | 2016-11-09 | 13.829 | 4,393 | -9,762 | 0.00% | 60,750 |
| 2016-11-09 | 2016-11-07 | 13.706 | 14,155 | +9,762 | 0.01% | 194,007 |
| 2016-11-03 | 2016-11-01 | 14.157 | 4,393 | -19,524 | 0.00% | 62,190 |
| 2016-11-02 | 2016-10-31 | 13.726 | 23,917 | +4,881 | 0.01% | 328,295 |
| 2016-10-26 | 2016-10-24 | 15.611 | 19,036 | +14,643 | 0.01% | 297,176 |
| 2016-09-29 | 2016-09-27 | 15.181 | 4,393 | -9,762 | 0.00% | 66,690 |
| 2016-09-13 | 2016-09-09 | 15.263 | 14,155 | -1,953 | 0.01% | 216,047 |
| 2016-08-11 | 2016-08-09 | 14.587 | 16,108 | +9,763 | 0.01% | 234,965 |
| 2016-05-20 | 2016-05-18 | 11.754 | 6,345 | +417 | 0.00% | 74,581 |
| 2016-04-12 | 2016-04-08 | 14.232 | 5,928 | -2,280 | 0.00% | 84,370 |
| 2015-12-03 | 2015-12-01 | 12.171 | 8,208 | -456 | 0.01% | 99,900 |
| 2015-11-27 | 2015-11-25 | 11.886 | 8,664 | -1,140 | 0.01% | 102,980 |
| 2015-10-30 | 2015-10-28 | 9.276 | 9,804 | -30,552 | 0.01% | 90,945 |
| 2015-09-23 | 2015-09-21 | 7.018 | 40,356 | -1,368 | 0.03% | 283,199 |
| 2015-09-01 | 2015-08-28 | 6.689 | 41,724 | +31,920 | 0.03% | 279,074 |
| 2015-07-21 | 2015-07-17 | 8.684 | 9,804 | -26,220 | 0.01% | 85,140 |
| 2015-07-10 | 2015-07-08 | 6.974 | 36,024 | -10,260 | 0.02% | 251,219 |
| 2015-07-09 | 2015-07-07 | 7.566 | 46,284 | -42,180 | 0.03% | 350,174 |
| 2015-05-19 | 2015-05-15 | 13.672 | 88,464 | +2,618 | 0.06% | 1,209,491 |
| 2015-04-21 | 2015-04-17 | 12.994 | 85,846 | -3,098 | 0.06% | 1,115,497 |
| 2015-04-10 | 2015-04-08 | 12.316 | 88,944 | +3,098 | 0.06% | 1,095,453 |
| 2015-04-02 | 2015-03-31 | 9.740 | 85,846 | +76,332 | 0.06% | 836,138 |
| 2014-10-29 | 2014-10-27 | 7.638 | 9,514 | +4,425 | 0.01% | 72,671 |
| 2014-05-23 | 2014-05-21 | 7.073 | 5,089 | +3,540 | 0.00% | 35,996 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,549 | +167 | 0.00% | 13,533 |
| 2013-10-25 | 2013-10-23 | 7.825 | 1,382 | +1,382 | 0.00% | 10,814 |
| 2013-01-24 | 2013-01-22 | 8.607 | 0 | -3,857 | ||
| 2012-06-04 | 2012-05-31 | 9.293 | 3,857 | +3,857 | 0.00% | 35,844 |
| 2012-04-03 | 2012-03-30 | 10.034 | 0 | -387,576 | ||
| 2012-04-02 | 2012-03-29 | 9.924 | 387,576 | -204,822 | 0.27% | 3,846,253 |
| 2012-03-27 | 2012-03-23 | 10.280 | 592,398 | -103,597 | 0.42% | 6,089,999 |
| 2012-03-26 | 2012-03-22 | 10.609 | 695,995 | +21,157 | 0.49% | 7,383,962 |
| 2012-03-23 | 2012-03-21 | 10.856 | 674,838 | +98,490 | 0.47% | 7,326,003 |
| 2012-03-19 | 2012-03-15 | 11.404 | 576,348 | +109,433 | 0.40% | 6,572,801 |
| 2012-03-16 | 2012-03-14 | 11.569 | 466,915 | +58,365 | 0.33% | 5,401,603 |
| 2012-03-15 | 2012-03-13 | 12.007 | 408,550 | +12,949 | 0.29% | 4,905,595 |
| 2012-03-13 | 2012-03-09 | 11.432 | 395,601 | +72,956 | 0.28% | 4,522,367 |
| 2012-03-12 | 2012-03-08 | 11.459 | 322,645 | +116,728 | 0.23% | 3,697,205 |
| 2012-03-09 | 2012-03-07 | 11.459 | 205,917 | +14,591 | 0.14% | 2,359,613 |
| 2012-03-05 | 2012-03-01 | 11.322 | 191,326 | +29,183 | 0.13% | 2,166,189 |
| 2012-03-02 | 2012-02-29 | 11.651 | 162,143 | +162,143 | 0.11% | 1,889,120 |
| 2011-07-11 | 2011-07-07 | 14.612 | 0 | -730 | ||
| 2011-06-01 | 2011-05-30 | 15.160 | 730 | +730 | 0.00% | 11,067 |
| 2011-05-24 | 2011-05-20 | 16.969 | 0 | -365 | ||
| 2011-05-19 | 2011-05-17 | 16.969 | 365 | +365 | 0.00% | 6,194 |
| 2011-04-20 | 2011-04-18 | 17.847 | 0 | -1,824 | ||
| 2011-04-19 | 2011-04-15 | 17.435 | 1,824 | +1,824 | 0.00% | 31,802 |
| 2011-03-17 | 2011-03-15 | 17.713 | 0 | -518 | ||
| 2010-10-04 | 2010-09-29 | 20.809 | 518 | +518 | 0.00% | 10,779 |
| 2010-09-24 | 2010-09-21 | 21.330 | 0 | -1,728 | ||
| 2010-09-20 | 2010-09-16 | 20.751 | 1,728 | -3,455 | 0.00% | 35,858 |
| 2010-09-17 | 2010-09-15 | 19.304 | 5,183 | -3,455 | 0.00% | 100,054 |
| 2010-06-24 | 2010-06-22 | 18.552 | 8,638 | +8,638 | 0.01% | 160,251 |
| 2009-10-22 | 2009-10-20 | 16.194 | 0 | -34,166 | ||
| 2009-10-09 | 2009-10-07 | 15.646 | 34,166 | +34,166 | 0.03% | 534,555 |
| 2009-06-09 | 2009-06-05 | 18.172 | 0 | -4,271 | ||
| 2009-05-25 | 2009-05-21 | 13.759 | 4,271 | +4,271 | 0.00% | 58,763 |
| 2008-09-19 | 2008-09-17 | 12.543 | 0 | -647 | ||
| 2008-09-09 | 2008-09-05 | 17.579 | 647 | -486 | 0.00% | 11,374 |
| 2008-08-29 | 2008-08-27 | 18.321 | 1,133 | +647 | 0.00% | 20,757 |
| 2008-07-30 | 2008-07-28 | 19.835 | 486 | +324 | 0.00% | 9,640 |
| 2008-07-14 | 2008-07-10 | 19.217 | 162 | +162 | 0.00% | 3,113 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy