History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 -162
2023-03-21 2023-03-17 2.500 162 -500 0.00% 405
2023-03-20 2023-03-16 2.460 662 +662 0.00% 1,629
2022-12-22 2022-12-20 2.460 0 -149,500
2022-12-21 2022-12-19 2.490 149,500 -23,500 0.03% 372,255
2022-12-20 2022-12-16 2.580 173,000 +173,000 0.03% 446,340
2022-12-06 2022-12-02 2.460 0 -354,162
2022-11-28 2022-11-24 2.440 354,162 +347,000 0.07% 864,155
2022-11-24 2022-11-22 2.410 7,162 -6,000 0.00% 17,260
2022-10-20 2022-10-18 2.210 13,162 -318,500 0.00% 29,088
2022-10-19 2022-10-17 2.200 331,662 -5,500 0.06% 729,656
2022-10-18 2022-10-14 2.230 337,162 +24,500 0.06% 751,871
2022-10-17 2022-10-13 2.180 312,662 -24,500 0.06% 681,603
2022-10-14 2022-10-12 2.180 337,162 +2,000 0.06% 735,013
2022-10-13 2022-10-11 2.160 335,162 +500 0.06% 723,950
2022-10-12 2022-10-10 2.180 334,662 -2,500 0.06% 729,563
2022-10-05 2022-09-30 2.170 337,162 +5,000 0.06% 731,642
2022-10-03 2022-09-29 2.170 332,162 -1,500 0.06% 720,792
2022-09-30 2022-09-28 2.200 333,662 -3,500 0.06% 734,056
2022-09-28 2022-09-26 2.260 337,162 +4,500 0.06% 761,986
2022-09-27 2022-09-23 2.280 332,662 +8,500 0.06% 758,469
2022-09-26 2022-09-22 2.320 324,162 -12,000 0.06% 752,056
2022-09-23 2022-09-21 2.360 336,162 +31,000 0.06% 793,342
2022-09-22 2022-09-20 2.390 305,162 +70,000 0.06% 729,337
2022-09-21 2022-09-19 2.400 235,162 -74,500 0.04% 564,389
2022-09-20 2022-09-16 2.440 309,662 -27,500 0.06% 755,575
2022-09-15 2022-09-13 2.530 337,162 -331,200 0.06% 853,020
2022-09-14 2022-09-09 2.500 668,362 +26,000 0.13% 1,670,905
2022-09-13 2022-09-08 2.470 642,362 -1,000 0.12% 1,586,634
2022-09-09 2022-09-07 2.470 643,362 -25,000 0.12% 1,589,104
2022-09-08 2022-09-06 2.490 668,362 +23,500 0.13% 1,664,221
2022-09-07 2022-09-05 2.470 644,862 -500 0.12% 1,592,809
2022-09-06 2022-09-02 2.510 645,362 -2,500 0.12% 1,619,859
2022-09-02 2022-08-31 2.580 647,862 -7,000 0.12% 1,671,484
2022-09-01 2022-08-30 2.590 654,862 -8,000 0.12% 1,696,093
2022-08-31 2022-08-29 2.600 662,862 -5,000 0.13% 1,723,441
2022-08-30 2022-08-26 2.600 667,862 +6,000 0.13% 1,736,441
2022-08-29 2022-08-25 2.620 661,862 +4,000 0.13% 1,734,078
2022-08-26 2022-08-24 2.570 657,862 +2,000 0.12% 1,690,705
2022-08-25 2022-08-23 2.600 655,862 -3,500 0.12% 1,705,241
2022-08-24 2022-08-22 2.650 659,362 -2,000 0.12% 1,747,309
2022-08-23 2022-08-19 2.650 661,362 +4,500 0.13% 1,752,609
2022-08-22 2022-08-18 2.630 656,862 -19,000 0.12% 1,727,547
2022-08-18 2022-08-16 2.660 675,862 +500 0.13% 1,797,793
2022-08-16 2022-08-12 2.710 675,362 -500 0.13% 1,830,231
2022-08-15 2022-08-11 2.690 675,862 +40,000 0.13% 1,818,069
2022-08-12 2022-08-10 2.670 635,862 +22,700 0.12% 1,697,752
2022-08-11 2022-08-09 2.680 613,162 +42,500 0.12% 1,643,274
2022-08-10 2022-08-08 2.720 570,662 +4,500 0.11% 1,552,201
2022-08-09 2022-08-05 2.690 566,162 +121,000 0.11% 1,522,976
2022-08-08 2022-08-04 2.630 445,162 +28,500 0.08% 1,170,776
2022-08-05 2022-08-03 2.650 416,662 -8,000 0.08% 1,104,154
2022-08-04 2022-08-02 2.660 424,662 +24,000 0.08% 1,129,601
2022-08-03 2022-08-01 2.740 400,662 +5,500 0.08% 1,097,814
2022-08-02 2022-07-29 2.760 395,162 -1,000 0.07% 1,090,647
2022-08-01 2022-07-28 2.790 396,162 +80,000 0.07% 1,105,292
2022-07-29 2022-07-27 2.750 316,162 +17,000 0.06% 869,446
2022-07-28 2022-07-26 2.760 299,162 +38,000 0.06% 825,687
2022-07-27 2022-07-25 2.770 261,162 -10,500 0.05% 723,419
2022-07-26 2022-07-22 2.800 271,662 -7,500 0.05% 760,654
2022-07-25 2022-07-21 2.810 279,162 +1,000 0.05% 784,445
2022-07-22 2022-07-20 2.810 278,162 +32,000 0.05% 781,635
2022-07-21 2022-07-19 2.830 246,162 -6,500 0.05% 696,638
2022-07-20 2022-07-18 2.800 252,662 +38,000 0.05% 707,454
2022-07-19 2022-07-15 2.770 214,662 -178,000 0.04% 594,614
2022-07-18 2022-07-14 2.820 392,662 -79,000 0.07% 1,107,307
2022-07-15 2022-07-13 2.840 471,662 -45,500 0.09% 1,339,520
2022-07-14 2022-07-12 2.850 517,162 -53,500 0.10% 1,473,912
2022-07-13 2022-07-11 2.840 570,662 -317,338 0.11% 1,620,680
2022-07-12 2022-07-08 2.880 888,000 +89,000 0.17% 2,557,440
2022-07-11 2022-07-07 2.880 799,000 +8,500 0.15% 2,301,120
2022-07-08 2022-07-06 2.890 790,500 -67,000 0.15% 2,284,545
2022-07-07 2022-07-05 2.930 857,500 -27,500 0.16% 2,512,475
2022-07-06 2022-07-04 2.940 885,000 -35,500 0.17% 2,601,900
2022-07-05 2022-06-30 2.990 920,500 -8,500 0.17% 2,752,295
2022-06-30 2022-06-28 3.010 929,000 +49,000 0.18% 2,796,290
2022-06-29 2022-06-27 2.970 880,000 +362,500 0.17% 2,613,600
2022-06-28 2022-06-24 2.920 517,500 +172,500 0.10% 1,511,100
2022-06-27 2022-06-23 2.930 345,000 +16,000 0.07% 1,010,850
2022-06-24 2022-06-22 2.910 329,000 +111,500 0.06% 957,390
2022-06-23 2022-06-21 2.970 217,500 -169,162 0.04% 645,975
2022-06-22 2022-06-20 2.950 386,662 -227,500 0.07% 1,140,653
2022-06-21 2022-06-17 2.950 614,162 -44,000 0.12% 1,811,778
2022-06-20 2022-06-16 2.910 658,162 +125,000 0.12% 1,915,251
2022-06-17 2022-06-15 2.890 533,162 +196,000 0.10% 1,540,838
2022-06-16 2022-06-14 2.890 337,162 -53,000 0.06% 974,398
2022-06-15 2022-06-13 2.900 390,162 +74,077 0.07% 1,131,470
2022-06-14 2022-06-10 2.970 316,085 -77,300 0.06% 938,772
2022-06-13 2022-06-09 2.970 393,385 +15,500 0.07% 1,168,353
2022-06-10 2022-06-08 3.030 377,885 +198,500 0.07% 1,144,992
2022-06-09 2022-06-07 2.990 179,385 +13,000 0.03% 536,361
2022-06-08 2022-06-06 2.990 166,385 -78,000 0.03% 497,491
2022-06-07 2022-06-02 3.000 244,385 -2,000 0.05% 733,155
2022-06-06 2022-06-01 3.020 246,385 +191,000 0.05% 744,083
2022-06-02 2022-05-31 3.020 55,385 -154,000 0.01% 167,263
2022-06-01 2022-05-30 2.960 209,385 +134,000 0.04% 619,780
2022-05-31 2022-05-27 2.940 75,385 -17,000 0.01% 221,632
2022-05-30 2022-05-26 2.940 92,385 -195,577 0.02% 271,612
2022-05-27 2022-05-25 2.880 287,962 +5,000 0.05% 829,331
2022-05-26 2022-05-24 2.850 282,962 -19,000 0.05% 806,442
2022-05-25 2022-05-23 2.920 301,962 +74,000 0.06% 881,729
2022-05-24 2022-05-20 2.910 227,962 -105,871 0.04% 663,369
2022-05-23 2022-05-19 2.880 333,833 -604,052 0.06% 961,439
2022-05-20 2022-05-18 2.940 937,885 +660,052 0.18% 2,757,382
2022-05-19 2022-05-17 2.950 277,833 +70,000 0.05% 819,607
2022-05-18 2022-05-16 2.910 207,833 +68,500 0.04% 604,794
2022-05-17 2022-05-13 2.900 139,333 -22,000 0.03% 404,066
2022-05-16 2022-05-12 2.890 161,333 -286,418 0.03% 466,252
2022-05-13 2022-05-11 2.930 447,751 +203,000 0.08% 1,311,910
2022-05-12 2022-05-10 2.920 244,751 +99,700 0.05% 714,673
2022-05-11 2022-05-06 2.790 145,051 +72,000 0.03% 404,692
2022-05-10 2022-05-05 2.870 73,051 +58,000 0.01% 209,656
2022-05-06 2022-05-04 2.930 15,051 -52,000 0.00% 44,099
2022-05-05 2022-05-03 2.960 67,051 +56,311 0.01% 198,471
2022-05-04 2022-04-29 3.110 10,740 -140,893 0.00% 33,401
2022-05-03 2022-04-28 2.960 151,633 +75,918 0.03% 448,834
2022-04-29 2022-04-27 2.860 75,715 -126,418 0.01% 216,545
2022-04-28 2022-04-26 2.830 202,133 +152,500 0.04% 572,036
2022-04-27 2022-04-25 2.830 49,633 +29,500 0.01% 140,461
2022-04-26 2022-04-22 2.940 20,133 -163,500 0.00% 59,191
2022-04-25 2022-04-21 2.940 183,633 +172,371 0.03% 539,881
2022-04-22 2022-04-20 3.030 11,262 -120,500 0.00% 34,124
2022-04-21 2022-04-19 3.080 131,762 +79,500 0.02% 405,827
2022-04-20 2022-04-14 3.110 52,262 -249,000 0.01% 162,535
2022-04-19 2022-04-13 3.050 301,262 -18,500 0.06% 918,849
2022-04-14 2022-04-12 3.100 319,762 +17,000 0.06% 991,262
2022-04-13 2022-04-11 3.130 302,762 +271,100 0.06% 947,645
2022-04-12 2022-04-08 3.210 31,662 -93,000 0.01% 101,635
2022-04-11 2022-04-07 3.210 124,662 +91,367 0.02% 400,165
2022-04-08 2022-04-06 3.300 33,295 -236,867 0.01% 109,874
2022-04-07 2022-04-04 3.310 270,162 +34,500 0.05% 894,236
2022-04-06 2022-04-01 3.200 235,662 +162,000 0.04% 754,118
2022-04-04 2022-03-31 3.110 73,662 -287,500 0.01% 229,089
2022-04-01 2022-03-30 3.440 361,162 +166,000 0.07% 1,242,397
2022-03-31 2022-03-29 3.390 195,162 +52,000 0.04% 661,599
2022-03-30 2022-03-28 3.390 143,162 +58,500 0.03% 485,319
2022-03-29 2022-03-25 3.360 84,662 -211,000 0.02% 284,464
2022-03-28 2022-03-24 3.450 295,662 +26,000 0.06% 1,020,034
2022-03-25 2022-03-23 3.450 269,662 -26,500 0.05% 930,334
2022-03-24 2022-03-22 3.450 296,162 +127,500 0.06% 1,021,759
2022-03-23 2022-03-21 3.400 168,662 -231,000 0.03% 573,451
2022-03-22 2022-03-18 3.530 399,662 +58,000 0.08% 1,410,807
2022-03-21 2022-03-17 3.500 341,662 -233,500 0.06% 1,195,817
2022-03-18 2022-03-16 3.420 575,162 +244,000 0.11% 1,967,054
2022-03-17 2022-03-15 3.340 331,162 -11,000 0.06% 1,106,081
2022-03-16 2022-03-14 3.510 342,162 +92,500 0.06% 1,200,989
2022-03-15 2022-03-11 3.770 249,662 +48,000 0.05% 941,226
2022-03-14 2022-03-10 3.830 201,662 +56,000 0.04% 772,365
2022-03-11 2022-03-09 3.690 145,662 -116,338 0.03% 537,493
2022-03-10 2022-03-08 3.690 262,000 +56,000 0.05% 966,780
2022-03-09 2022-03-07 3.860 206,000 -11,000 0.04% 795,160
2022-03-08 2022-03-04 3.860 217,000 +73,500 0.04% 837,620
2022-03-07 2022-03-03 3.910 143,500 +27,500 0.03% 561,085
2022-03-04 2022-03-02 3.740 116,000 +36,000 0.02% 433,840
2022-03-03 2022-03-01 3.750 80,000 -5,000 0.02% 300,000
2022-03-02 2022-02-28 3.770 85,000 +64,500 0.02% 320,450
2022-03-01 2022-02-25 3.810 20,500 -22,500 0.00% 78,105
2022-02-28 2022-02-24 3.800 43,000 -31,000 0.01% 163,400
2022-02-25 2022-02-23 3.850 74,000 -49,000 0.01% 284,900
2022-02-24 2022-02-22 3.840 123,000 +19,500 0.02% 472,320
2022-02-23 2022-02-21 3.930 103,500 -40,500 0.02% 406,755
2022-02-22 2022-02-18 3.790 144,000 +5,000 0.03% 545,760
2022-02-21 2022-02-17 3.760 139,000 +32,000 0.03% 522,640
2022-02-18 2022-02-16 3.800 107,000 -14,000 0.02% 406,600
2022-02-17 2022-02-15 3.760 121,000 -143,500 0.02% 454,960
2022-02-16 2022-02-14 3.780 264,500 -323,662 0.05% 999,810
2022-02-15 2022-02-11 3.840 588,162 -49,500 0.11% 2,258,542
2022-02-14 2022-02-10 3.840 637,662 -141,000 0.12% 2,448,622
2022-02-11 2022-02-09 3.770 778,662 +25,500 0.15% 2,935,556
2022-02-10 2022-02-08 3.730 753,162 -18,500 0.14% 2,809,294
2022-02-09 2022-02-07 3.700 771,662 -69,500 0.15% 2,855,149
2022-02-08 2022-02-04 3.630 841,162 +192,662 0.16% 3,053,418
2022-02-07 2022-01-31 3.560 648,500 +125,500 0.12% 2,308,660
2022-02-04 2022-01-27 3.600 523,000 -38,000 0.10% 1,882,800
2022-01-28 2022-01-26 3.720 561,000 +141,000 0.11% 2,086,920
2022-01-27 2022-01-25 3.710 420,000 +20,500 0.08% 1,558,200
2022-01-26 2022-01-24 3.860 399,500 -11,000 0.08% 1,542,070
2022-01-25 2022-01-21 3.910 410,500 +19,500 0.08% 1,605,055
2022-01-24 2022-01-20 3.930 391,000 -235,500 0.07% 1,536,630
2022-01-21 2022-01-19 3.870 626,500 +393,500 0.12% 2,424,555
2022-01-20 2022-01-18 3.840 233,000 -15,000 0.04% 894,720
2022-01-19 2022-01-17 3.800 248,000 +47,000 0.05% 942,400
2022-01-18 2022-01-14 3.840 201,000 -67,500 0.04% 771,840
2022-01-17 2022-01-13 3.890 268,500 -26,500 0.05% 1,044,465
2022-01-14 2022-01-12 3.920 295,000 -95,000 0.06% 1,156,400
2022-01-13 2022-01-11 3.880 390,000 +164,000 0.07% 1,513,200
2022-01-12 2022-01-10 3.890 226,000 -535,000 0.04% 879,140
2022-01-11 2022-01-07 3.840 761,000 +35,000 0.14% 2,922,240
2022-01-10 2022-01-06 3.780 726,000 -11,500 0.14% 2,744,280
2022-01-07 2022-01-05 3.800 737,500 -20,500 0.14% 2,802,500
2022-01-06 2022-01-04 3.830 758,000 -62,500 0.14% 2,903,140
2022-01-05 2022-01-03 3.900 820,500 +55,500 0.16% 3,199,950
2022-01-04 2021-12-31 3.730 765,000 -81,000 0.14% 2,853,450
2022-01-03 2021-12-29 3.710 846,000 -11,500 0.16% 3,138,660
2021-12-30 2021-12-28 3.680 857,500 +1,000 0.16% 3,155,600
2021-12-29 2021-12-24 3.660 856,500 +18,500 0.16% 3,134,790
2021-12-28 2021-12-22 3.590 838,000 +15,000 0.16% 3,008,420
2021-12-23 2021-12-21 3.600 823,000 -167,662 0.16% 2,962,800
2021-12-22 2021-12-20 3.560 990,662 +4,500 0.19% 3,526,757
2021-12-21 2021-12-17 3.650 986,162 +11,500 0.19% 3,599,491
2021-12-20 2021-12-16 3.680 974,662 -311,000 0.18% 3,586,756
2021-12-17 2021-12-15 3.630 1,285,662 +292,500 0.24% 4,666,953
2021-12-16 2021-12-14 3.650 993,162 +3,500 0.19% 3,625,041
2021-12-15 2021-12-13 3.710 989,662 -58,800 0.19% 3,671,646
2021-12-14 2021-12-10 3.730 1,048,462 +128,500 0.20% 3,910,763
2021-12-13 2021-12-09 3.810 919,962 +18,000 0.17% 3,505,055
2021-12-10 2021-12-08 3.800 901,962 +71,500 0.17% 3,427,456
2021-12-09 2021-12-07 3.770 830,462 -74,500 0.16% 3,130,842
2021-12-08 2021-12-06 3.690 904,962 -332,000 0.17% 3,339,310
2021-12-07 2021-12-03 3.800 1,236,962 +21,500 0.23% 4,700,456
2021-12-06 2021-12-02 3.840 1,215,462 -326,000 0.23% 4,667,374
2021-12-03 2021-12-01 3.880 1,541,462 +169,000 0.29% 5,980,873
2021-12-02 2021-11-30 3.690 1,372,462 +6,500 0.26% 5,064,385
2021-12-01 2021-11-29 3.670 1,365,962 +28,500 0.26% 5,013,081
2021-11-26 2021-11-24 3.710 1,337,462 -7,500 0.25% 4,961,984
2021-11-25 2021-11-23 3.760 1,344,962 -23,500 0.25% 5,057,057
2021-11-24 2021-11-22 3.670 1,368,462 -4,000 0.26% 5,022,256
2021-11-23 2021-11-19 3.690 1,372,462 +3,500 0.26% 5,064,385
2021-11-22 2021-11-18 3.680 1,368,962 +9,000 0.26% 5,037,780
2021-11-19 2021-11-17 3.670 1,359,962 +55,500 0.26% 4,991,061
2021-11-18 2021-11-16 3.700 1,304,462 -34,000 0.25% 4,826,509
2021-11-17 2021-11-15 3.680 1,338,462 +37,000 0.25% 4,925,540
2021-11-16 2021-11-12 3.750 1,301,462 +36,500 0.25% 4,880,482
2021-11-15 2021-11-11 3.790 1,264,962 -283,900 0.24% 4,794,206
2021-11-12 2021-11-10 3.710 1,548,862 +59,500 0.29% 5,746,278
2021-11-11 2021-11-09 3.730 1,489,362 -18,000 0.28% 5,555,320
2021-11-10 2021-11-08 3.720 1,507,362 -105,500 0.29% 5,607,387
2021-11-09 2021-11-05 3.710 1,612,862 -166,000 0.31% 5,983,718
2021-11-08 2021-11-04 3.630 1,778,862 +58,000 0.34% 6,457,269
2021-11-05 2021-11-03 3.580 1,720,862 +215,500 0.33% 6,160,686
2021-11-04 2021-11-02 3.610 1,505,362 +116,500 0.28% 5,434,357
2021-11-03 2021-11-01 3.700 1,388,862 -244,765 0.26% 5,138,789
2021-11-02 2021-10-29 3.750 1,633,627 +46,500 0.31% 6,126,101
2021-11-01 2021-10-28 3.690 1,587,127 -58,000 0.30% 5,856,499
2021-10-29 2021-10-27 3.710 1,645,127 +215,000 0.31% 6,103,421
2021-10-28 2021-10-26 3.820 1,430,127 +94,000 0.27% 5,463,085
2021-10-27 2021-10-25 3.900 1,336,127 +117,500 0.25% 5,210,895
2021-10-26 2021-10-22 3.960 1,218,627 +3,000 0.23% 4,825,763
2021-10-25 2021-10-21 4.010 1,215,627 +102,500 0.23% 4,874,664
2021-10-22 2021-10-20 4.050 1,113,127 +28,698 0.21% 4,508,164
2021-10-21 2021-10-19 4.080 1,084,429 -62,500 0.21% 4,424,470
2021-10-20 2021-10-18 4.000 1,146,929 +51,500 0.22% 4,587,716
2021-10-19 2021-10-15 4.070 1,095,429 +44,500 0.21% 4,458,396
2021-10-18 2021-10-12 4.250 1,050,929 +16,000 0.20% 4,466,448
2021-10-15 2021-10-11 4.370 1,034,929 -301,500 0.20% 4,522,640
2021-10-12 2021-10-08 4.370 1,336,429 +448,000 0.25% 5,840,195
2021-10-11 2021-10-07 4.340 888,429 +73,500 0.17% 3,855,782
2021-10-08 2021-10-06 4.260 814,929 +411,500 0.15% 3,471,598
2021-10-07 2021-10-05 4.320 403,429 -311,198 0.08% 1,742,813
2021-10-06 2021-10-04 4.310 714,627 +368,000 0.14% 3,080,042
2021-10-05 2021-09-30 4.470 346,627 -76,000 0.07% 1,549,423
2021-10-04 2021-09-29 4.420 422,627 +293,500 0.08% 1,868,011
2021-09-30 2021-09-28 4.620 129,127 -211,000 0.02% 596,567
2021-09-29 2021-09-27 4.440 340,127 +85,862 0.06% 1,510,164
2021-09-28 2021-09-24 4.570 254,265 +248,000 0.05% 1,161,991
2021-09-27 2021-09-23 4.960 6,265 -394,235 0.00% 31,074
2021-09-24 2021-09-21 4.210 400,500 -20,000 0.08% 1,686,105
2021-09-23 2021-09-20 4.250 420,500 -286,000 0.08% 1,787,125
2021-09-21 2021-09-17 4.420 706,500 -373,500 0.13% 3,122,730
2021-09-20 2021-09-16 4.460 1,080,000 -389,500 0.20% 4,816,800
2021-09-17 2021-09-15 4.550 1,469,500 -76,500 0.28% 6,686,225
2021-09-16 2021-09-14 4.680 1,546,000 -140,000 0.29% 7,235,280
2021-09-15 2021-09-13 4.910 1,686,000 -41,000 0.32% 8,278,260
2021-09-14 2021-09-10 4.960 1,727,000 +1,155,500 0.33% 8,565,920
2021-09-13 2021-09-09 4.990 571,500 -372,500 0.11% 2,851,785
2021-09-10 2021-09-08 5.080 944,000 -394,500 0.18% 4,795,520
2021-09-09 2021-09-07 4.820 1,338,500 +116,000 0.25% 6,451,570
2021-09-08 2021-09-06 4.760 1,222,500 -397,000 0.23% 5,819,100
2021-09-07 2021-09-03 4.740 1,619,500 +153,000 0.31% 7,676,430
2021-09-06 2021-09-02 4.680 1,466,500 +549,500 0.28% 6,863,220
2021-09-03 2021-09-01 4.550 917,000 -37,000 0.17% 4,172,350
2021-09-02 2021-08-31 4.440 954,000 -608,500 0.18% 4,235,760
2021-09-01 2021-08-30 4.460 1,562,500 -476,000 0.30% 6,968,750
2021-08-31 2021-08-27 4.580 2,038,500 +240,500 0.39% 9,336,330
2021-08-30 2021-08-26 4.620 1,798,000 -17,000 0.34% 8,306,760
2021-08-27 2021-08-25 4.650 1,815,000 +346,500 0.34% 8,439,750
2021-08-26 2021-08-24 4.460 1,468,500 +58,500 0.28% 6,549,510
2021-08-25 2021-08-23 4.400 1,410,000 +97,000 0.27% 6,204,000
2021-08-24 2021-08-20 4.230 1,313,000 -101,500 0.25% 5,553,990
2021-08-23 2021-08-19 4.420 1,414,500 -348,862 0.27% 6,252,090
2021-08-20 2021-08-18 4.630 1,763,362 +275,000 0.33% 8,164,366
2021-08-19 2021-08-17 4.590 1,488,362 -203,000 0.28% 6,831,582
2021-08-18 2021-08-16 4.730 1,691,362 -493,000 0.32% 8,000,142
2021-08-17 2021-08-13 4.830 2,184,362 -139,500 0.41% 10,550,468
2021-08-16 2021-08-12 4.610 2,323,862 +1,500 0.44% 10,713,004
2021-08-13 2021-08-11 4.620 2,322,362 +275,000 0.44% 10,729,312
2021-08-12 2021-08-10 4.510 2,047,362 +93,000 0.39% 9,233,603
2021-08-11 2021-08-09 4.430 1,954,362 +309,000 0.37% 8,657,824
2021-08-10 2021-08-06 4.420 1,645,362 -271,500 0.31% 7,272,500
2021-08-09 2021-08-05 4.440 1,916,862 -380,500 0.36% 8,510,867
2021-08-06 2021-08-04 4.570 2,297,362 +584,000 0.43% 10,498,944
2021-08-05 2021-08-03 4.340 1,713,362 -435,500 0.32% 7,435,991
2021-08-04 2021-08-02 4.490 2,148,862 +482,500 0.41% 9,648,390
2021-08-03 2021-07-30 4.200 1,666,362 +737,000 0.32% 6,998,720
2021-08-02 2021-07-29 4.280 929,362 +365,000 0.18% 3,977,669
2021-07-30 2021-07-28 4.230 564,362 +184,500 0.11% 2,387,251
2021-07-29 2021-07-27 4.030 379,862 -485,000 0.07% 1,530,844
2021-07-28 2021-07-26 4.330 864,862 -1,406,000 0.16% 3,744,852
2021-07-27 2021-07-23 4.580 2,270,862 -873,000 0.43% 10,400,548
2021-07-26 2021-07-22 4.770 3,143,862 +1,554,000 0.60% 14,996,222
2021-07-23 2021-07-21 4.710 1,589,862 -533,838 0.30% 7,488,250
2021-07-22 2021-07-20 4.690 2,123,700 -1,154,500 0.40% 9,960,153
2021-07-21 2021-07-19 4.900 3,278,200 -208,500 0.62% 16,063,180
2021-07-20 2021-07-16 5.060 3,486,700 +1,332,000 0.66% 17,642,702
2021-07-19 2021-07-15 4.700 2,154,700 +1,285,000 0.41% 10,127,090
2021-07-16 2021-07-14 4.650 869,700 -917,500 0.16% 4,044,105
2021-07-15 2021-07-13 4.880 1,787,200 +253,500 0.34% 8,721,536
2021-07-14 2021-07-12 4.850 1,533,700 -570,500 0.29% 7,438,445
2021-07-13 2021-07-09 4.940 2,104,200 +53,000 0.40% 10,394,748
2021-07-12 2021-07-08 4.800 2,051,200 -468,000 0.39% 9,845,760
2021-07-09 2021-07-07 4.960 2,519,200 +686,500 0.48% 12,495,232
2021-07-08 2021-07-06 4.940 1,832,700 -376,500 0.35% 9,053,538
2021-07-07 2021-07-05 4.850 2,209,200 -736,000 0.42% 10,714,620
2021-07-06 2021-07-02 4.950 2,945,200 -610,500 0.56% 14,578,740
2021-07-05 2021-06-30 4.840 3,555,700 -415,000 0.67% 17,209,588
2021-07-02 2021-06-29 4.860 3,970,700 -567,000 0.75% 19,297,602
2021-06-30 2021-06-28 4.970 4,537,700 -10,000 0.86% 22,552,369
2021-06-29 2021-06-25 5.040 4,547,700 +602,000 0.86% 22,920,408
2021-06-28 2021-06-24 4.840 3,945,700 -14,222 0.75% 19,097,188
2021-06-25 2021-06-23 5.000 3,959,922 +793,222 0.75% 19,799,610
2021-06-24 2021-06-22 5.254 3,166,700 +467,425 0.60% 16,638,958
2021-06-23 2021-06-21 5.286 2,699,275 +643,473 0.51% 14,267,701
2021-06-22 2021-06-18 5.359 2,055,802 +478,018 0.41% 11,017,086
2021-06-21 2021-06-17 5.474 1,577,784 -123,485 0.31% 8,637,036
2021-06-18 2021-06-16 5.652 1,701,269 -77,865 0.34% 9,615,729
2021-06-17 2021-06-15 5.903 1,779,134 -636,591 0.35% 10,502,755
2021-06-16 2021-06-11 5.997 2,415,725 +191,808 0.48% 14,488,306
2021-06-15 2021-06-10 6.102 2,223,917 +324,107 0.44% 13,570,711
2021-06-11 2021-06-09 6.270 1,899,810 -212,392 0.38% 11,911,117
2021-06-10 2021-06-08 6.228 2,112,202 -17,198 0.42% 13,154,305
2021-06-09 2021-06-07 6.270 2,129,400 -325,790 0.42% 13,350,562
2021-06-08 2021-06-04 6.353 2,455,190 +793,458 0.49% 15,598,732
2021-06-07 2021-06-03 6.542 1,661,732 -217,831 0.33% 10,870,674
2021-06-04 2021-06-02 6.552 1,879,563 -65,445 0.37% 12,315,349
2021-06-03 2021-06-01 6.720 1,945,008 +48,726 0.39% 13,069,889
2021-06-02 2021-05-31 6.615 1,896,282 +143,787 0.38% 12,543,984
2021-06-01 2021-05-28 6.678 1,752,495 -157,641 0.35% 11,702,885
2021-05-31 2021-05-27 6.699 1,910,136 +457,636 0.38% 12,795,573
2021-05-28 2021-05-26 6.929 1,452,500 -124,202 0.29% 10,064,440
2021-05-27 2021-05-25 6.803 1,576,702 +192,513 0.31% 10,727,004
2021-05-26 2021-05-24 6.919 1,384,189 +109,871 0.27% 9,576,622
2021-05-25 2021-05-21 6.950 1,274,318 +169,400 0.25% 8,856,485
2021-05-24 2021-05-20 6.730 1,104,918 -417,072 0.22% 7,436,293
2021-05-21 2021-05-18 7.023 1,521,990 +8,634 0.30% 10,689,313
2021-05-20 2021-05-17 7.044 1,513,356 +261,779 0.30% 10,660,355
2021-05-18 2021-05-14 7.002 1,251,577 +303,817 0.25% 8,763,936
2021-05-17 2021-05-13 7.243 947,760 -132,800 0.19% 6,864,675
2021-05-14 2021-05-12 7.442 1,080,560 +378,337 0.21% 8,041,443
2021-05-13 2021-05-11 7.735 702,223 -246,492 0.14% 5,431,690
2021-05-12 2021-05-10 8.091 948,715 +207,799 0.19% 7,675,925
2021-05-11 2021-05-07 7.745 740,916 -171,972 0.15% 5,738,735
2021-05-10 2021-05-06 7.306 912,888 -161,462 0.18% 6,669,425
2021-05-07 2021-05-05 7.693 1,074,350 -58,280 0.21% 8,265,110
2021-05-06 2021-05-04 7.662 1,132,630 -253,180 0.22% 8,677,900
2021-05-05 2021-05-03 7.002 1,385,810 -198,245 0.27% 9,703,877
2021-05-04 2021-04-30 7.065 1,584,055 -7,166 0.31% 11,191,531
2021-05-03 2021-04-29 7.023 1,591,221 -46,337 0.32% 11,175,540
2021-04-30 2021-04-28 6.845 1,637,558 -162,895 0.32% 11,209,595
2021-04-29 2021-04-27 6.950 1,800,453 +290,919 0.36% 12,513,113
2021-04-28 2021-04-26 6.898 1,509,534 +61,145 0.30% 10,412,231
2021-04-27 2021-04-23 7.159 1,448,389 +193,468 0.29% 10,369,476
2021-04-26 2021-04-22 7.337 1,254,921 +207,800 0.25% 9,207,673
2021-04-23 2021-04-21 7.411 1,047,121 +16,581 0.21% 7,759,712
2021-04-22 2021-04-20 7.515 1,030,540 -152,095 0.20% 7,744,703
2021-04-21 2021-04-19 7.547 1,182,635 +224,041 0.23% 8,924,861
2021-04-20 2021-04-16 7.463 958,594 +146,312 0.19% 7,153,848
2021-04-19 2021-04-15 7.390 812,282 -151,430 0.16% 6,002,429
2021-04-16 2021-04-14 7.630 963,712 +361,140 0.19% 7,353,435
2021-04-15 2021-04-13 7.327 602,572 -158,646 0.12% 4,414,916
2021-04-14 2021-04-12 7.170 761,218 +30,572 0.15% 5,457,768
2021-04-13 2021-04-09 7.745 730,646 +223,233 0.14% 5,659,189
2021-04-12 2021-04-08 7.683 507,413 +279,215 0.10% 3,898,281
2021-04-09 2021-04-07 8.196 228,198 -64,967 0.05% 1,870,204
2021-04-08 2021-04-01 7.944 293,165 -6,210 0.06% 2,328,999
2021-04-07 2021-03-31 7.526 299,375 -110,826 0.06% 2,252,993
2021-04-01 2021-03-30 7.840 410,201 +204,455 0.08% 3,215,837
2021-03-31 2021-03-29 8.112 205,746 -563,861 0.04% 1,668,970
2021-03-30 2021-03-26 7.117 769,607 -156,207 0.15% 5,477,639
2021-03-29 2021-03-25 6.960 925,814 +131,457 0.18% 6,444,079
2021-03-26 2021-03-24 7.138 794,357 -2,867 0.16% 5,670,425
2021-03-25 2021-03-23 7.452 797,224 +284,701 0.16% 5,941,223
2021-03-24 2021-03-22 8.028 512,523 +151,287 0.10% 4,114,568
2021-03-23 2021-03-19 7.808 361,236 +95,062 0.07% 2,820,625
2021-03-22 2021-03-18 8.311 266,174 -1,295,043 0.05% 2,212,084
2021-03-19 2021-03-17 7.442 1,561,217 -465,279 0.31% 11,618,454
2021-03-18 2021-03-16 7.013 2,026,496 -112,737 0.40% 14,211,373
2021-03-17 2021-03-15 6.960 2,139,233 -200,156 0.42% 14,890,018
2021-03-16 2021-03-12 7.055 2,339,389 -832,343 0.46% 16,503,567
2021-03-15 2021-03-11 7.327 3,171,732 +4,777 0.63% 23,238,603
2021-03-12 2021-03-10 6.573 3,166,955 +382,160 0.63% 20,816,946
2021-03-11 2021-03-09 6.448 2,784,795 +474,259 0.55% 17,955,166
2021-03-10 2021-03-08 6.406 2,310,536 -383,114 0.46% 14,800,611
2021-03-09 2021-03-05 6.856 2,693,650 -781,803 0.53% 18,467,068
2021-03-08 2021-03-04 7.013 3,475,453 +106,049 0.69% 24,372,592
2021-03-05 2021-03-03 7.829 3,369,404 +670,212 0.67% 26,379,719
2021-03-04 2021-03-02 7.620 2,699,192 -9,076 0.53% 20,567,459
2021-03-03 2021-03-01 8.342 2,708,268 +1,039,474 0.54% 22,592,560
2021-03-02 2021-02-26 8.227 1,668,794 -698,397 0.33% 13,729,059
2021-03-01 2021-02-25 8.583 2,367,191 -1,301,730 0.47% 20,317,143
2021-02-26 2021-02-24 8.489 3,668,921 -749,032 0.73% 31,144,022
2021-02-25 2021-02-23 9.682 4,417,953 +1,203,324 0.88% 42,773,847
2021-02-24 2021-02-22 8.834 3,214,629 +544,577 0.64% 28,398,068
2021-02-23 2021-02-19 9.253 2,670,052 -1,989,616 0.53% 24,705,149
2021-02-22 2021-02-18 8.918 4,659,668 -268,276 0.92% 41,553,734
2021-02-19 2021-02-17 7.463 4,927,944 +73,566 0.98% 36,776,533
2021-02-18 2021-02-16 7.327 4,854,378 -91,241 0.96% 35,566,990
2021-02-17 2021-02-11 6.845 4,945,619 -617,187 0.98% 33,854,304
2021-02-16 2021-02-09 6.406 5,562,806 -733,746 1.10% 35,633,692
2021-02-10 2021-02-08 6.772 6,296,552 -449,037 1.25% 42,640,527
2021-02-09 2021-02-05 5.861 6,745,589 +1,061,447 1.34% 39,538,792
2021-02-08 2021-02-04 6.155 5,684,142 -160,984 1.13% 34,983,055
2021-02-05 2021-02-03 5.893 5,845,126 -505,885 1.16% 34,444,331
2021-02-04 2021-02-02 5.129 6,351,011 +1,027,053 1.26% 32,572,750
2021-02-03 2021-02-01 5.181 5,323,958 +2,251,397 1.05% 27,583,877
2021-02-02 2021-01-29 4.762 3,072,561 -11,943 0.61% 14,632,799
2021-02-01 2021-01-28 4.616 3,084,504 +635,340 0.61% 14,237,686
2021-01-29 2021-01-27 5.118 2,449,164 -598,079 0.49% 12,535,516
2021-01-28 2021-01-26 4.919 3,047,243 -556,042 0.60% 14,990,649
2021-01-27 2021-01-25 5.118 3,603,285 -605,245 0.71% 18,442,635
2021-01-26 2021-01-22 5.003 4,208,530 -341,555 0.83% 21,055,900
2021-01-25 2021-01-21 5.055 4,550,085 +1,004,124 0.90% 23,002,875
2021-01-22 2021-01-20 5.265 3,545,961 +64,012 0.70% 18,668,844
2021-01-21 2021-01-19 5.422 3,481,949 -758,587 0.69% 18,878,507
2021-01-20 2021-01-18 5.652 4,240,536 +142,832 0.84% 23,967,901
2021-01-19 2021-01-15 5.443 4,097,704 -220,697 0.81% 22,302,801
2021-01-18 2021-01-14 5.537 4,318,401 +396,013 0.86% 23,910,801
2021-01-15 2021-01-13 5.694 3,922,388 -653,493 0.78% 22,333,919
2021-01-14 2021-01-12 5.537 4,575,881 +760,497 0.91% 25,336,457
2021-01-13 2021-01-11 4.972 3,815,384 -547,921 0.76% 18,969,127
2021-01-12 2021-01-08 5.192 4,363,305 -669,734 0.86% 22,652,322
2021-01-11 2021-01-07 4.710 5,033,039 +845,050 1.00% 23,706,001
2021-01-08 2021-01-06 4.386 4,187,989 +246,015 0.83% 18,366,865
2021-01-07 2021-01-05 4.250 3,941,974 -296,651 0.78% 16,751,561
2021-01-06 2021-01-04 4.291 4,238,625 +381,204 0.84% 18,189,650
2021-01-05 2020-12-31 3.904 3,857,421 -80,731 0.76% 15,059,875
2021-01-04 2020-12-29 3.799 3,938,152 -484,387 0.78% 14,962,859
2020-12-30 2020-12-28 3.737 4,422,539 -131,368 0.88% 16,525,529
2020-12-29 2020-12-24 3.611 4,553,907 -23,884 0.90% 16,444,427
2020-12-28 2020-12-22 3.852 4,577,791 -349,199 0.91% 17,632,718
2020-12-23 2020-12-21 4.061 4,926,990 +272,289 0.98% 20,009,162
2020-12-22 2020-12-18 4.354 4,654,701 -63,056 0.92% 20,267,520
2020-12-21 2020-12-17 4.239 4,717,757 +115,603 0.93% 19,998,899
2020-12-18 2020-12-16 4.103 4,602,154 -356,841 0.91% 18,882,639
2020-12-17 2020-12-15 4.040 4,958,995 -258,436 0.98% 20,035,328
2020-12-16 2020-12-14 3.998 5,217,431 -36,305 1.03% 20,861,021
2020-12-15 2020-12-11 3.820 5,253,736 +33,917 1.04% 20,071,351
2020-12-14 2020-12-10 3.967 5,219,819 +142,354 1.03% 20,706,664
2020-12-11 2020-12-09 3.904 5,077,465 +526,902 1.01% 19,823,086
2020-12-09 2020-12-07 4.009 4,550,563 +69,267 0.90% 18,242,292
2020-12-08 2020-12-04 4.030 4,481,296 +573,717 0.89% 18,058,424
2020-12-07 2020-12-03 4.134 3,907,579 +140,443 0.77% 16,155,498
2020-12-04 2020-12-02 4.208 3,767,136 +352,542 0.75% 15,850,860
2020-12-03 2020-12-01 4.155 3,414,594 -813,522 0.68% 14,188,780
2020-12-02 2020-11-30 4.166 4,228,116 +473,878 0.84% 17,613,491
2020-12-01 2020-11-27 4.218 3,754,238 +281,365 0.74% 15,835,885
2020-11-30 2020-11-26 4.448 3,472,873 +160,984 0.69% 15,448,749
2020-11-27 2020-11-25 4.396 3,311,889 +106,050 0.66% 14,559,302
2020-11-26 2020-11-24 4.522 3,205,839 -234,073 0.64% 14,495,758
2020-11-25 2020-11-23 4.333 3,439,912 +1,153,644 0.68% 14,906,070
2020-11-24 2020-11-20 3.799 2,286,268 +87,419 0.45% 8,686,589
2020-11-23 2020-11-19 3.674 2,198,849 -35,350 0.44% 8,078,263
2020-11-20 2020-11-18 3.737 2,234,199 +323,402 0.44% 8,348,444
2020-11-19 2020-11-17 3.663 1,910,797 +94,107 0.38% 7,000,001
2020-11-18 2020-11-16 3.601 1,816,690 +85,030 0.36% 6,541,160
2020-11-17 2020-11-13 3.517 1,731,660 -57,324 0.34% 6,090,001
2020-11-16 2020-11-12 3.548 1,788,984 -2,866 0.35% 6,347,777
2020-11-13 2020-11-11 3.559 1,791,850 +13,854 0.36% 6,376,701
2020-11-12 2020-11-10 3.454 1,777,996 -35,828 0.35% 6,141,299
2020-11-11 2020-11-09 3.412 1,813,824 +29,140 0.36% 6,189,110
2020-11-10 2020-11-06 3.360 1,784,684 +98,884 0.35% 5,996,279
2020-11-09 2020-11-05 3.245 1,685,800 +2,866 0.33% 5,469,948
2020-11-06 2020-11-04 3.255 1,682,934 +13,853 0.33% 5,478,264
2020-11-05 2020-11-03 3.297 1,669,081 +2,388 0.33% 5,503,050
2020-11-04 2020-11-02 3.276 1,666,693 +4,300 0.33% 5,460,287
2020-11-03 2020-10-30 3.224 1,662,393 -16,242 0.33% 5,359,199
2020-11-02 2020-10-29 3.255 1,678,635 +478 0.33% 5,464,270
2020-10-30 2020-10-28 3.266 1,678,157 -34,872 0.33% 5,480,279
2020-10-29 2020-10-27 3.360 1,713,029 -9,554 0.34% 5,755,529
2020-10-27 2020-10-22 3.412 1,722,583 -71,777 0.34% 5,877,779
2020-10-23 2020-10-21 3.506 1,794,360 +41,204 0.36% 6,291,727
2020-10-22 2020-10-20 3.569 1,753,156 -478 0.35% 6,257,350
2020-10-21 2020-10-19 3.506 1,753,634 -28,184 0.35% 6,148,926
2020-10-20 2020-10-16 3.517 1,781,818 -3,344 0.35% 6,266,400
2020-10-19 2020-10-15 3.454 1,785,162 -17,197 0.35% 6,166,050
2020-10-16 2020-10-14 3.517 1,802,359 -16,242 0.36% 6,338,640
2020-10-15 2020-10-12 3.632 1,818,601 +2,389 0.36% 6,605,145
2020-10-14 2020-10-09 3.611 1,816,212 -30,573 0.36% 6,558,449
2020-10-12 2020-10-08 3.622 1,846,785 -2,866 0.37% 6,688,180
2020-10-09 2020-10-07 3.506 1,849,651 -18,631 0.37% 6,485,599
2020-10-08 2020-10-06 3.496 1,868,282 -10,509 0.37% 6,531,371
2020-10-07 2020-10-05 3.527 1,878,791 -36,783 0.37% 6,627,105
2020-10-06 2020-09-30 3.580 1,915,574 -18,630 0.38% 6,857,101
2020-10-05 2020-09-29 3.632 1,934,204 -100,317 0.38% 7,025,015
2020-09-30 2020-09-28 3.517 2,034,521 +3,344 0.40% 7,155,120
2020-09-29 2020-09-25 3.642 2,031,177 -119,425 0.40% 7,398,480
2020-09-28 2020-09-24 3.705 2,150,602 -56,846 0.43% 7,968,541
2020-09-25 2020-09-23 3.747 2,207,448 -98,884 0.44% 8,271,590
2020-09-24 2020-09-22 3.632 2,306,332 -36,783 0.46% 8,376,581
2020-09-23 2020-09-21 3.768 2,343,115 -42,515 0.46% 8,829,002
2020-09-22 2020-09-18 3.852 2,385,630 +44,426 0.47% 9,188,961
2020-09-21 2020-09-17 3.705 2,341,204 -20,063 0.46% 8,674,771
2020-09-18 2020-09-16 3.684 2,361,267 +5,732 0.47% 8,699,679
2020-09-17 2020-09-15 3.653 2,355,535 -24,362 0.47% 8,604,596
2020-09-16 2020-09-14 3.642 2,379,897 -48,248 0.47% 8,668,678
2020-09-15 2020-09-11 3.538 2,428,145 -80,731 0.48% 8,590,270
2020-09-14 2020-09-10 3.465 2,508,876 -52,069 0.50% 8,692,059
2020-09-11 2020-09-09 3.663 2,560,945 -66,401 0.51% 9,381,748
2020-09-10 2020-09-08 3.559 2,627,346 -34,872 0.52% 9,350,001
2020-09-09 2020-09-07 3.527 2,662,218 -26,273 0.53% 9,390,506
2020-09-08 2020-09-04 3.601 2,688,491 -49,681 0.53% 9,680,160
2020-09-07 2020-09-03 3.590 2,738,172 -22,929 0.54% 9,830,381
2020-09-04 2020-09-02 3.674 2,761,101 -36,783 0.55% 10,143,899
2020-09-03 2020-09-01 3.705 2,797,884 -54,936 0.55% 10,366,889
2020-09-02 2020-08-31 3.684 2,852,820 +1,911 0.57% 10,510,721
2020-09-01 2020-08-28 3.538 2,850,909 -29,617 0.56% 10,085,921
2020-08-31 2020-08-27 3.559 2,880,526 -29,140 0.57% 10,250,999
2020-08-28 2020-08-26 3.590 2,909,666 -53,502 0.58% 10,446,066
2020-08-27 2020-08-25 3.601 2,963,168 -3,344 0.59% 10,669,159
2020-08-26 2020-08-24 3.695 2,966,512 -74,043 0.59% 10,960,650
2020-08-25 2020-08-21 3.653 3,040,555 -25,796 0.60% 11,106,923
2020-08-24 2020-08-20 3.622 3,066,351 -66,878 0.61% 11,104,869
2020-08-21 2020-08-19 3.590 3,133,229 -4,299 0.62% 11,248,685
2020-08-20 2020-08-18 3.590 3,137,528 +17,675 0.62% 11,264,119
2020-08-19 2020-08-17 3.590 3,119,853 +12,420 0.62% 11,200,663
2020-08-18 2020-08-14 3.538 3,107,433 +26,273 0.62% 10,993,449
2020-08-17 2020-08-13 3.527 3,081,160 +87,419 0.61% 10,868,250
2020-08-14 2020-08-12 3.548 2,993,741 +53,502 0.59% 10,622,565
2020-08-13 2020-08-11 3.622 2,940,239 -52,069 0.58% 10,648,151
2020-08-12 2020-08-10 3.768 2,992,308 -27,229 0.59% 11,275,201
2020-08-11 2020-08-07 3.799 3,019,537 +6,688 0.60% 11,472,616
2020-08-10 2020-08-06 3.883 3,012,849 +8,121 0.60% 11,699,485
2020-08-07 2020-08-05 3.915 3,004,728 +55,891 0.60% 11,762,300
2020-08-06 2020-08-04 3.925 2,948,837 +66,400 0.58% 11,574,374
2020-08-05 2020-08-03 3.873 2,882,437 -5,732 0.57% 11,162,900
2020-08-04 2020-07-31 3.831 2,888,169 +18,630 0.57% 11,064,179
2020-08-03 2020-07-30 3.852 2,869,539 +46,337 0.57% 11,052,880
2020-07-31 2020-07-29 3.747 2,823,202 +128,501 0.56% 10,578,899
2020-07-30 2020-07-28 3.810 2,694,701 +26,273 0.53% 10,266,619
2020-07-29 2020-07-27 3.737 2,668,428 -65,922 0.53% 9,971,011
2020-07-28 2020-07-24 3.789 2,734,350 -38,694 0.54% 10,360,439
2020-07-27 2020-07-23 3.841 2,773,044 +88,852 0.55% 10,652,175
2020-07-24 2020-07-22 3.789 2,684,192 -34,394 0.53% 10,170,391
2020-07-23 2020-07-21 3.758 2,718,586 -1,911 0.54% 10,215,344
2020-07-22 2020-07-20 3.737 2,720,497 +248,881 0.54% 10,165,575
2020-07-21 2020-07-17 3.360 2,471,616 -7,643 0.49% 8,304,271
2020-07-20 2020-07-16 3.276 2,479,259 -43,948 0.49% 8,122,350
2020-07-17 2020-07-15 3.370 2,523,207 +21,019 0.50% 8,504,019
2020-07-16 2020-07-14 3.402 2,502,188 -96,973 0.50% 8,511,749
2020-07-15 2020-07-13 3.485 2,599,161 +196,812 0.51% 9,059,264
2020-07-14 2020-07-10 3.287 2,402,349 -36,783 0.48% 7,895,529
2020-07-13 2020-07-09 3.370 2,439,132 -22,452 0.48% 8,220,660
2020-07-10 2020-07-08 3.276 2,461,584 +90,285 0.49% 8,064,445
2020-07-09 2020-07-07 3.245 2,371,299 -46,814 0.47% 7,694,201
2020-07-08 2020-07-06 3.234 2,418,113 +148,086 0.48% 7,820,789
2020-07-07 2020-07-03 2.973 2,270,027 +107,005 0.45% 6,747,841
2020-07-06 2020-07-02 2.962 2,163,022 +139,966 0.43% 6,407,120
2020-07-03 2020-06-30 2.910 2,023,056 +25,318 0.40% 5,886,650
2020-07-02 2020-06-29 2.952 1,997,738 +17,675 0.40% 5,896,620
2020-06-30 2020-06-26 2.899 1,980,063 -21,497 0.39% 5,740,824
2020-06-29 2020-06-24 2.920 2,001,560 +42,993 0.40% 5,845,051
2020-06-26 2020-06-23 2.931 1,958,567 -3,821 0.39% 5,740,001
2020-06-24 2020-06-22 3.244 1,962,388 +39,888 0.39% 6,366,538
2020-06-23 2020-06-19 3.167 1,922,500 +146,951 0.38% 6,088,121
2020-06-22 2020-06-18 3.189 1,775,549 +18,966 0.37% 5,662,080
2020-06-19 2020-06-17 3.189 1,756,583 +13,547 0.37% 5,601,599
2020-06-18 2020-06-16 3.200 1,743,036 +46,511 0.37% 5,577,699
2020-06-17 2020-06-15 3.145 1,696,525 -36,125 0.36% 5,334,939
2020-06-16 2020-06-12 3.189 1,732,650 -44,705 0.36% 5,525,279
2020-06-15 2020-06-11 3.211 1,777,355 -6,322 0.37% 5,707,199
2020-06-12 2020-06-10 3.277 1,783,677 -15,353 0.37% 5,846,000
2020-06-11 2020-06-09 3.255 1,799,030 +3,612 0.38% 5,856,479
2020-06-10 2020-06-08 3.244 1,795,418 +21,224 0.38% 5,824,841
2020-06-09 2020-06-05 3.222 1,774,194 +22,578 0.37% 5,716,694
2020-06-08 2020-06-04 3.178 1,751,616 +3,161 0.37% 5,566,365
2020-06-05 2020-06-03 3.200 1,748,455 +21,675 0.37% 5,595,040
2020-06-04 2020-06-02 3.178 1,726,780 +25,288 0.36% 5,487,440
2020-06-03 2020-06-01 3.189 1,701,492 +903 0.36% 5,425,918
2020-06-02 2020-05-29 3.122 1,700,589 -27,546 0.36% 5,310,059
2020-06-01 2020-05-28 3.078 1,728,135 -38,383 0.36% 5,319,531
2020-05-29 2020-05-27 3.134 1,766,518 -16,708 0.37% 5,535,481
2020-05-28 2020-05-26 3.156 1,783,226 -37,931 0.37% 5,627,326
2020-05-27 2020-05-25 3.134 1,821,157 -23,030 0.38% 5,706,695
2020-05-26 2020-05-22 3.111 1,844,187 -105,214 0.39% 5,738,021
2020-05-25 2020-05-21 3.255 1,949,401 -105,666 0.41% 6,345,990
2020-05-22 2020-05-20 3.255 2,055,067 +8,128 0.43% 6,689,970
2020-05-21 2020-05-19 3.277 2,046,939 +60,961 0.43% 6,708,841
2020-05-19 2020-05-15 3.200 1,985,978 -10,386 0.42% 6,355,111
2020-05-18 2020-05-14 3.222 1,996,364 -56,445 0.42% 6,432,556
2020-05-15 2020-05-13 3.266 2,052,809 -64,122 0.43% 6,705,350
2020-05-14 2020-05-12 3.300 2,116,931 -103,860 0.44% 6,985,119
2020-05-13 2020-05-11 3.333 2,220,791 -6,322 0.47% 7,401,590
2020-05-12 2020-05-08 3.355 2,227,113 +9,483 0.47% 7,471,981
2020-05-11 2020-05-07 3.289 2,217,630 -52,381 0.46% 7,292,835
2020-05-08 2020-05-06 3.300 2,270,011 -60,961 0.48% 7,490,229
2020-05-07 2020-05-05 3.156 2,330,972 -1,807 0.49% 7,355,849
2020-05-06 2020-05-04 3.211 2,332,779 -87,152 0.49% 7,490,701
2020-05-05 2020-04-29 3.311 2,419,931 -4,515 0.51% 8,011,707
2020-05-04 2020-04-28 3.300 2,424,446 +16,256 0.51% 7,999,809
2020-04-29 2020-04-27 3.322 2,408,190 -12,644 0.50% 7,999,500
2020-04-28 2020-04-24 3.333 2,420,834 -68,637 0.51% 8,068,306
2020-04-27 2020-04-23 3.333 2,489,471 -51,027 0.52% 8,297,064
2020-04-24 2020-04-22 3.333 2,540,498 +30,255 0.53% 8,467,130
2020-04-23 2020-04-21 3.344 2,510,243 -22,578 0.53% 8,394,089
2020-04-22 2020-04-20 3.532 2,532,821 +13,546 0.53% 8,946,353
2020-04-21 2020-04-17 3.654 2,519,275 +32,513 0.53% 9,205,352
2020-04-20 2020-04-16 3.599 2,486,762 -1,355 0.52% 8,948,875
2020-04-17 2020-04-15 3.588 2,488,117 +54,188 0.52% 8,926,201
2020-04-16 2020-04-14 3.532 2,433,929 -13,547 0.51% 8,597,050
2020-04-15 2020-04-09 3.499 2,447,476 +83,088 0.51% 8,563,600
2020-04-14 2020-04-08 3.410 2,364,388 +31,609 0.50% 8,063,439
2020-04-09 2020-04-07 3.266 2,332,779 +305,257 0.49% 7,619,851
2020-04-08 2020-04-06 3.200 2,027,522 -9,934 0.42% 6,488,051
2020-04-07 2020-04-03 3.189 2,037,456 -30,255 0.43% 6,497,280
2020-04-06 2020-04-02 3.122 2,067,711 +132,760 0.43% 6,456,391
2020-04-03 2020-04-01 3.100 1,934,951 +338,221 0.41% 5,999,000
2020-04-02 2020-03-31 3.078 1,596,730 +447,952 0.33% 4,915,041
2020-04-01 2020-03-30 2.979 1,148,778 +39,286 0.24% 3,421,679
2020-03-31 2020-03-27 3.012 1,109,492 +184,689 0.23% 3,341,519
2020-03-30 2020-03-26 2.967 924,803 +102,957 0.19% 2,744,321
2020-03-27 2020-03-25 2.945 821,846 +104,763 0.17% 2,420,600
2020-03-26 2020-03-24 2.857 717,083 -452 0.15% 2,048,519
2020-03-25 2020-03-23 2.735 717,535 +120,116 0.15% 1,962,415
2020-03-24 2020-03-20 2.912 597,419 -65,477 0.13% 1,739,745
2020-03-23 2020-03-19 2.812 662,896 +65,477 0.14% 1,864,361
2020-03-20 2020-03-18 2.934 597,419 -452 0.13% 1,752,975
2020-03-19 2020-03-17 3.023 597,871 +13,096 0.13% 1,807,262
2020-03-18 2020-03-16 3.100 584,775 -24,385 0.12% 1,813,000
2020-03-17 2020-03-13 3.277 609,160 +11,741 0.13% 1,996,521
2020-03-16 2020-03-12 3.311 597,419 +14,450 0.13% 1,977,885
2020-03-13 2020-03-11 3.388 582,969 +2,709 0.12% 1,975,230
2020-03-11 2020-03-09 3.433 580,260 -90,764 0.12% 1,991,752
2020-03-10 2020-03-06 3.576 671,024 -54,188 0.14% 2,399,891
2020-03-09 2020-03-05 3.632 725,212 +12,644 0.15% 2,633,842
2020-03-06 2020-03-04 3.554 712,568 -101,150 0.15% 2,532,691
2020-03-05 2020-03-03 3.499 813,718 -13,095 0.17% 2,847,160
2020-03-04 2020-03-02 3.576 826,813 -18,514 0.17% 2,957,064
2020-03-03 2020-02-28 3.499 845,327 -130,954 0.18% 2,957,758
2020-03-02 2020-02-27 3.599 976,281 -54,639 0.20% 3,513,250
2020-02-28 2020-02-26 3.532 1,030,920 -37,028 0.22% 3,641,384
2020-02-27 2020-02-25 3.588 1,067,948 -201,849 0.22% 3,831,298
2020-02-26 2020-02-24 3.521 1,269,797 -41,544 0.27% 4,471,078
2020-02-25 2020-02-21 3.576 1,311,341 +13,095 0.27% 4,689,959
2020-02-24 2020-02-20 3.687 1,298,246 +69,992 0.27% 4,786,875
2020-02-21 2020-02-19 3.765 1,228,254 +64,122 0.26% 4,624,002
2020-02-20 2020-02-18 3.499 1,164,132 +4,968 0.24% 4,073,242
2020-02-19 2020-02-17 3.499 1,159,164 +76,314 0.24% 4,055,859
2020-02-18 2020-02-14 3.455 1,082,850 +16,256 0.23% 3,740,880
2020-02-17 2020-02-13 3.455 1,066,594 +20,772 0.22% 3,684,721
2020-02-14 2020-02-12 3.477 1,045,822 +38,383 0.22% 3,636,121
2020-02-13 2020-02-11 3.510 1,007,439 +56,446 0.21% 3,536,135
2020-02-12 2020-02-10 3.455 950,993 +39,737 0.20% 3,285,359
2020-02-11 2020-02-07 3.477 911,256 +14,902 0.19% 3,168,261
2020-02-10 2020-02-06 3.532 896,354 +79,927 0.19% 3,166,074
2020-02-07 2020-02-05 3.444 816,427 +40,640 0.17% 2,811,439
2020-02-06 2020-02-04 3.455 775,787 -75,862 0.16% 2,680,081
2020-02-05 2020-02-03 3.388 851,649 -33,416 0.18% 2,885,579
2020-02-04 2020-01-31 3.377 885,065 +25,287 0.19% 2,989,000
2020-02-03 2020-01-30 3.366 859,778 +41,996 0.18% 2,894,082
2020-01-31 2020-01-29 3.477 817,782 +91,216 0.17% 2,843,270
2020-01-30 2020-01-24 3.720 726,566 +94,377 0.15% 2,703,119
2020-01-29 2020-01-22 3.842 632,189 -452 0.13% 2,428,999
2020-01-23 2020-01-21 3.953 632,641 -28,448 0.13% 2,500,785
2020-01-22 2020-01-20 4.108 661,089 +41,543 0.14% 2,715,718
2020-01-21 2020-01-17 4.097 619,546 +5,871 0.13% 2,538,202
2020-01-20 2020-01-16 4.108 613,675 -2,710 0.13% 2,520,944
2020-01-17 2020-01-15 4.152 616,385 -15,353 0.13% 2,559,377
2020-01-16 2020-01-14 4.053 631,738 +11,741 0.13% 2,560,171
2020-01-15 2020-01-13 4.130 619,997 -28,449 0.13% 2,560,644
2020-01-14 2020-01-10 4.097 648,446 -66,380 0.14% 2,656,601
2020-01-13 2020-01-09 4.108 714,826 -11,740 0.15% 2,936,467
2020-01-10 2020-01-08 3.942 726,566 +89,409 0.15% 2,864,019
2020-01-09 2020-01-07 4.042 637,157 +42,447 0.13% 2,575,077
2020-01-08 2020-01-06 4.064 594,710 +72,251 0.12% 2,416,697
2020-01-07 2020-01-03 4.152 522,459 -14,902 0.11% 2,169,374
2020-01-06 2020-01-02 4.219 537,361 +1,355 0.11% 2,266,950
2020-01-03 2019-12-31 4.030 536,006 +30,706 0.11% 2,160,339
2020-01-02 2019-12-27 4.008 505,300 +46,511 0.11% 2,025,390
2019-12-30 2019-12-24 3.809 458,789 +1,806 0.10% 1,747,521
2019-12-27 2019-12-20 3.610 456,983 +10,386 0.10% 1,649,561
2019-12-23 2019-12-19 3.731 446,597 +17,160 0.09% 1,666,466
2019-12-20 2019-12-18 3.720 429,437 -76,766 0.09% 1,597,679
2019-12-19 2019-12-17 3.665 506,203 +10,386 0.11% 1,855,255
2019-12-18 2019-12-16 3.488 495,817 +4,516 0.10% 1,729,350
2019-12-17 2019-12-13 3.477 491,301 +7,676 0.10% 1,708,158
2019-12-16 2019-12-12 3.377 483,625 -2,709 0.10% 1,633,275
2019-12-13 2019-12-11 3.355 486,334 +1,354 0.10% 1,631,654
2019-12-12 2019-12-10 3.377 484,980 +9,935 0.10% 1,637,852
2019-12-11 2019-12-09 3.333 475,045 +22,126 0.10% 1,583,260
2019-12-10 2019-12-06 3.344 452,919 +25,288 0.09% 1,514,532
2019-12-09 2019-12-05 3.300 427,631 +27,094 0.09% 1,411,030
2019-12-06 2019-12-04 3.244 400,537 +58,252 0.08% 1,299,455
2019-12-05 2019-12-03 3.266 342,285 +21,675 0.07% 1,118,049
2019-12-03 2019-11-29 3.521 320,610 +4,967 0.07% 1,128,899
2019-11-29 2019-11-27 3.610 315,643 -4,516 0.07% 1,139,370
2019-11-27 2019-11-25 3.643 320,159 -1,806 0.07% 1,166,306
2019-11-21 2019-11-19 3.521 321,965 +8,128 0.07% 1,133,670
2019-11-20 2019-11-18 3.521 313,837 -451 0.07% 1,105,051
2019-11-18 2019-11-14 3.521 314,288 +1,354 0.07% 1,106,639
2019-11-15 2019-11-13 3.565 312,934 -903 0.07% 1,115,731
2019-11-14 2019-11-12 3.610 313,837 +6,322 0.07% 1,132,851
2019-11-08 2019-11-06 3.698 307,515 +3,161 0.06% 1,137,270
2019-11-07 2019-11-05 3.687 304,354 +1,806 0.06% 1,122,210
2019-10-28 2019-10-24 3.632 302,548 +903 0.06% 1,098,801
2019-10-15 2019-10-11 3.543 301,645 -7,676 0.06% 1,068,801
2019-09-26 2019-09-24 3.532 309,321 -10,838 0.06% 1,092,574
2019-09-24 2019-09-20 3.643 320,159 +4,516 0.07% 1,166,306
2019-09-23 2019-09-19 3.576 315,643 +4,064 0.07% 1,128,885
2019-09-20 2019-09-18 3.554 311,579 +2,258 0.07% 1,107,450
2019-09-18 2019-09-16 3.698 309,321 -3,161 0.06% 1,143,949
2019-09-13 2019-09-11 3.654 312,482 +5,870 0.07% 1,141,799
2019-09-12 2019-09-10 3.565 306,612 +9,483 0.06% 1,093,191
2019-09-11 2019-09-09 3.433 297,129 +5,419 0.06% 1,019,900
2019-09-10 2019-09-06 3.399 291,710 -903 0.06% 991,609
2019-09-09 2019-09-05 3.399 292,613 -137,276 0.06% 994,679
2019-09-06 2019-09-04 3.366 429,889 +45,608 0.09% 1,447,041
2019-09-05 2019-09-03 3.355 384,281 +8,580 0.08% 1,289,266
2019-09-04 2019-09-02 3.377 375,701 +36,125 0.08% 1,268,800
2019-09-03 2019-08-30 3.377 339,576 +20,320 0.07% 1,146,800
2019-08-29 2019-08-27 3.399 319,256 +7,225 0.07% 1,085,246
2019-08-28 2019-08-26 3.366 312,031 +14,450 0.07% 1,050,321
2019-08-27 2019-08-23 3.444 297,581 +67,283 0.06% 1,024,747
2019-08-26 2019-08-22 3.510 230,298 +29,804 0.05% 808,352
2019-08-23 2019-08-21 3.521 200,494 +5,870 0.04% 705,959
2019-08-22 2019-08-20 3.565 194,624 +10,838 0.04% 693,910
2019-08-21 2019-08-19 3.488 183,786 -46,512 0.04% 641,023
2019-08-20 2019-08-16 3.410 230,298 +10,386 0.05% 785,402
2019-08-19 2019-08-15 3.510 219,912 +47,866 0.05% 771,896
2019-08-16 2019-08-14 3.521 172,046 -135,921 0.04% 605,791
2019-08-15 2019-08-13 3.444 307,967 +156,693 0.06% 1,060,512
2019-08-14 2019-08-12 3.521 151,274 -16,708 0.03% 532,650
2019-08-13 2019-08-09 3.576 167,982 -30,706 0.04% 600,781
2019-08-12 2019-08-08 3.554 198,688 +6,322 0.04% 706,200
2019-08-09 2019-08-07 3.466 192,366 +53,284 0.04% 666,689
2019-08-08 2019-08-06 3.565 139,082 +15,805 0.03% 495,881
2019-08-07 2019-08-05 3.610 123,277 -134,566 0.03% 444,990
2019-08-06 2019-08-02 3.731 257,843 +6,774 0.05% 962,135
2019-08-05 2019-08-01 3.853 251,069 +159,853 0.05% 967,438
2019-08-02 2019-07-31 3.809 91,216 -147,661 0.02% 347,440
2019-08-01 2019-07-30 3.831 238,877 +15,804 0.05% 915,169
2019-07-31 2019-07-29 3.853 223,073 +150,823 0.05% 859,562
2019-07-30 2019-07-26 3.842 72,250 +7,225 0.02% 277,599
2019-07-29 2019-07-25 3.864 65,025 -173,401 0.01% 251,279
2019-07-26 2019-07-24 3.842 238,426 +3,613 0.05% 916,081
2019-07-25 2019-07-23 3.820 234,813 -23,482 0.05% 896,999
2019-07-24 2019-07-22 3.853 258,295 -1,806 0.05% 995,282
2019-07-23 2019-07-19 3.886 260,101 +13,096 0.05% 1,010,881
2019-07-22 2019-07-18 3.820 247,005 +133,662 0.05% 943,573
2019-07-19 2019-07-17 3.886 113,343 -17,611 0.02% 440,507
2019-07-18 2019-07-16 3.898 130,954 -17,610 0.03% 510,402
2019-07-17 2019-07-15 3.898 148,564 -6,322 0.03% 579,038
2019-07-16 2019-07-12 3.875 154,886 -1,807 0.03% 600,248
2019-07-15 2019-07-11 3.920 156,693 -12,192 0.03% 614,191
2019-07-12 2019-07-10 3.898 168,885 -7,225 0.04% 658,241
2019-07-11 2019-07-09 3.942 176,110 -27,997 0.04% 694,200
2019-07-10 2019-07-08 4.030 204,107 +160,305 0.04% 822,641
2019-07-09 2019-07-05 4.141 43,802 -64,799 0.01% 181,391
2019-07-08 2019-07-04 4.053 108,601 -82,636 0.02% 440,115
2019-07-05 2019-07-03 3.853 191,237 +160,756 0.04% 736,889
2019-07-04 2019-07-02 3.864 30,481 +5,871 0.01% 117,789
2019-07-03 2019-06-28 3.798 24,610 -19,417 0.01% 93,467
2019-07-02 2019-06-27 3.798 44,027 +6,321 0.01% 167,211
2019-06-27 2019-06-25 3.743 37,706 -451 0.01% 141,117
2019-06-25 2019-06-21 3.687 38,157 +23,030 0.01% 140,692
2019-06-24 2019-06-20 3.964 15,127 -38,835 0.00% 59,963
2019-06-19 2019-06-17 3.765 53,962 -213,138 0.01% 203,150
2019-06-18 2019-06-14 3.831 267,100 -20,320 0.06% 1,023,295
2019-06-17 2019-06-13 3.853 287,420 +269,032 0.06% 1,107,509
2019-06-14 2019-06-12 4.412 18,388 -115,600 0.00% 81,135
2019-06-13 2019-06-11 4.424 133,988 +116,961 0.03% 592,809
2019-06-11 2019-06-06 4.281 17,027 -17,980 0.00% 72,890
2019-06-10 2019-06-05 4.377 35,007 -47,576 0.01% 153,209
2019-06-06 2019-06-04 4.353 82,583 -6,782 0.02% 359,451
2019-06-05 2019-06-03 4.448 89,365 +12,636 0.02% 397,519
2019-06-03 2019-05-30 4.388 76,729 +15,053 0.02% 336,723
2019-05-31 2019-05-29 4.436 61,676 +21,744 0.01% 273,614
2019-05-30 2019-05-28 4.329 39,932 +22,579 0.01% 172,853
2019-05-29 2019-05-27 4.281 17,353 +3,345 0.00% 74,286
2019-05-27 2019-05-23 4.245 14,008 -37,214 0.00% 59,464
2019-05-24 2019-05-22 4.353 51,222 -1,673 0.01% 222,949
2019-05-23 2019-05-21 4.365 52,895 -10,453 0.01% 230,863
2019-05-22 2019-05-20 4.353 63,348 -79,029 0.01% 275,729
2019-05-21 2019-05-17 4.424 142,377 -34,706 0.03% 629,925
2019-05-20 2019-05-16 4.580 177,083 -169,347 0.04% 811,004
2019-05-17 2019-05-15 4.472 346,430 -60,212 0.08% 1,549,297
2019-05-16 2019-05-14 4.508 406,642 +377,163 0.09% 1,833,163
2019-05-15 2019-05-10 4.436 29,479 +3,763 0.01% 130,778
2019-05-14 2019-05-09 4.365 25,716 +1,255 0.01% 112,239
2019-05-10 2019-05-08 4.532 24,461 -28,016 0.01% 110,856
2019-05-08 2019-05-06 4.508 52,477 -55,612 0.01% 236,569
2019-05-07 2019-05-03 4.711 108,089 +12,962 0.02% 509,243
2019-05-06 2019-05-02 4.628 95,127 -87,391 0.02% 440,212
2019-05-03 2019-04-30 4.867 182,518 +5,017 0.04% 888,275
2019-05-02 2019-04-29 4.795 177,501 +13,381 0.04% 851,124
2019-04-30 2019-04-26 4.950 164,120 -57,286 0.04% 812,474
2019-04-29 2019-04-25 5.010 221,406 +3,346 0.05% 1,109,305
2019-04-26 2019-04-24 5.058 218,060 -837 0.05% 1,102,970
2019-04-25 2019-04-23 5.022 218,897 -18,398 0.05% 1,099,352
2019-04-24 2019-04-18 5.130 237,295 +129,624 0.05% 1,217,288
2019-04-23 2019-04-17 5.214 107,671 -30,106 0.02% 561,349
2019-04-18 2019-04-16 5.261 137,777 +22,161 0.03% 724,898
2019-04-17 2019-04-15 5.058 115,616 -48,922 0.03% 584,798
2019-04-16 2019-04-12 5.680 164,538 -2,509 0.04% 934,560
2019-04-15 2019-04-11 5.716 167,047 -10,872 0.04% 954,804
2019-04-12 2019-04-10 5.835 177,919 -836 0.04% 1,038,221
2019-04-11 2019-04-09 5.955 178,755 -10,454 0.04% 1,064,474
2019-04-10 2019-04-08 5.943 189,209 -57,285 0.04% 1,124,464
2019-04-09 2019-04-04 5.764 246,494 -18,398 0.06% 1,420,695
2019-04-08 2019-04-03 5.728 264,892 +70,247 0.06% 1,517,232
2019-04-04 2019-04-02 5.620 194,645 -7,944 0.04% 1,093,928
2019-04-03 2019-04-01 5.752 202,589 -30,734 0.05% 1,165,221
2019-04-02 2019-03-29 6.039 233,323 -11,498 0.05% 1,408,953
2019-04-01 2019-03-28 5.931 244,821 +1,672 0.06% 1,452,038
2019-03-29 2019-03-27 5.955 243,149 -6,272 0.06% 1,447,936
2019-03-28 2019-03-26 5.955 249,421 +2,927 0.06% 1,485,285
2019-03-27 2019-03-25 6.051 246,494 +10,872 0.06% 1,491,435
2019-03-26 2019-03-22 6.230 235,622 -9,618 0.05% 1,467,916
2019-03-25 2019-03-21 6.194 245,240 +40,560 0.06% 1,519,038
2019-03-22 2019-03-20 6.194 204,680 -61,048 0.05% 1,267,806
2019-03-21 2019-03-19 6.170 265,728 -7,109 0.06% 1,639,587
2019-03-20 2019-03-18 6.158 272,837 +21,743 0.06% 1,680,188
2019-03-19 2019-03-15 6.266 251,094 -6,690 0.06% 1,573,313
2019-03-18 2019-03-14 6.158 257,784 -3,763 0.06% 1,587,489
2019-03-15 2019-03-13 6.302 261,547 -3,763 0.06% 1,648,192
2019-03-14 2019-03-12 6.409 265,310 -10,036 0.06% 1,700,458
2019-03-13 2019-03-11 6.350 275,346 -6,690 0.06% 1,748,319
2019-03-12 2019-03-08 6.075 282,036 -83,628 0.06% 1,713,230
2019-03-11 2019-03-07 6.385 365,664 -19,653 0.08% 2,334,914
2019-03-08 2019-03-06 6.421 385,317 -1,672 0.09% 2,474,229
2019-03-07 2019-03-05 6.361 386,989 +19,652 0.09% 2,461,828
2019-03-06 2019-03-04 6.409 367,337 +418 0.08% 2,354,382
2019-03-05 2019-03-01 6.338 366,919 -12,126 0.08% 2,325,378
2019-03-04 2019-02-28 6.314 379,045 -3,345 0.09% 2,393,163
2019-03-01 2019-02-27 6.350 382,390 -45,577 0.09% 2,427,999
2019-02-28 2019-02-26 6.445 427,967 -2,091 0.10% 2,758,332
2019-02-27 2019-02-25 6.577 430,058 -2,090 0.10% 2,828,377
2019-02-26 2019-02-22 6.206 432,148 -2,091 0.10% 2,681,930
2019-02-25 2019-02-21 6.146 434,239 -17,235 0.10% 2,668,944
2019-02-22 2019-02-20 6.170 451,474 +11,708 0.10% 2,785,672
2019-02-21 2019-02-19 5.991 439,766 -15,890 0.10% 2,634,553
2019-02-20 2019-02-18 5.955 455,656 +10,496 0.10% 2,713,401
2019-02-19 2019-02-15 5.811 445,160 -12,586 0.10% 2,587,021
2019-02-18 2019-02-14 5.955 457,746 -10,454 0.10% 2,725,847
2019-02-14 2019-02-12 5.799 468,200 -836 0.11% 2,715,318
2019-02-13 2019-02-11 5.596 469,036 -50,595 0.11% 2,624,820
2019-02-12 2019-02-08 5.596 519,631 -60,212 0.12% 2,907,960
2019-02-11 2019-02-04 5.477 579,843 +11,289 0.13% 3,175,582
2019-02-08 2019-01-31 5.453 568,554 +15,890 0.13% 3,100,160
2019-02-01 2019-01-30 5.345 552,664 +28,433 0.13% 2,954,039
2019-01-31 2019-01-29 5.345 524,231 +2,091 0.12% 2,802,062
2019-01-30 2019-01-28 5.405 522,140 -4,181 0.12% 2,822,103
2019-01-29 2019-01-25 5.536 526,321 +74,011 0.12% 2,913,931
2019-01-28 2019-01-24 5.465 452,310 +1,672 0.10% 2,471,724
2019-01-25 2019-01-23 5.441 450,638 -41,396 0.10% 2,451,809
2019-01-24 2019-01-22 5.477 492,034 -23,834 0.11% 2,694,686
2019-01-23 2019-01-21 5.584 515,868 +8,363 0.12% 2,880,733
2019-01-22 2019-01-18 5.548 507,505 +10,035 0.11% 2,815,826
2019-01-21 2019-01-17 5.477 497,470 +17,980 0.11% 2,724,456
2019-01-18 2019-01-16 5.429 479,490 +21,326 0.11% 2,603,052
2019-01-17 2019-01-15 5.429 458,164 -8,363 0.10% 2,487,278
2019-01-16 2019-01-14 5.381 466,527 -13,799 0.11% 2,510,365
2019-01-15 2019-01-11 5.429 480,326 +1,673 0.11% 2,607,591
2019-01-14 2019-01-10 5.333 478,653 +10,871 0.11% 2,552,720
2019-01-11 2019-01-09 5.297 467,782 +32,615 0.11% 2,477,963
2019-01-10 2019-01-08 5.214 435,167 +53,104 0.10% 2,268,767
2019-01-09 2019-01-07 5.226 382,063 +33,870 0.09% 1,996,475
2019-01-08 2019-01-04 5.178 348,193 -64,394 0.08% 1,802,833
2019-01-07 2019-01-03 5.082 412,587 -20,489 0.09% 2,096,776
2019-01-04 2019-01-02 5.226 433,076 +17,980 0.10% 2,263,044
2019-01-03 2018-12-31 5.357 415,096 +19,653 0.09% 2,223,689
2019-01-02 2018-12-27 5.214 395,443 +4,181 0.09% 2,061,664
2018-12-28 2018-12-24 5.178 391,262 -41,814 0.09% 2,025,830
2018-12-27 2018-12-20 5.261 433,076 -11,708 0.10% 2,278,580
2018-12-21 2018-12-19 5.309 444,784 -67,739 0.10% 2,361,455
2018-12-20 2018-12-18 5.345 512,523 -29,688 0.12% 2,739,482
2018-12-19 2018-12-17 5.297 542,211 -37,214 0.12% 2,872,232
2018-12-18 2018-12-14 5.357 579,425 -32,615 0.13% 3,104,007
2018-12-17 2018-12-13 5.393 612,040 -4,600 0.14% 3,300,683
2018-12-14 2018-12-12 5.297 616,640 -129,623 0.14% 3,266,502
2018-12-13 2018-12-11 5.393 746,263 -25,925 0.17% 4,024,537
2018-12-12 2018-12-10 5.381 772,188 -36,796 0.17% 4,155,115
2018-12-11 2018-12-07 5.465 808,984 -58,958 0.18% 4,420,828
2018-12-10 2018-12-06 5.620 867,942 -84,465 0.20% 4,877,936
2018-12-07 2018-12-05 5.776 952,407 +14,217 0.22% 5,500,691
2018-12-06 2018-12-04 5.788 938,190 +14,635 0.21% 5,429,798
2018-12-05 2018-12-03 5.656 923,555 -2,927 0.21% 5,223,618
2018-12-04 2018-11-30 5.465 926,482 +10,035 0.21% 5,062,916
2018-12-03 2018-11-29 5.465 916,447 +1,255 0.21% 5,008,078
2018-11-30 2018-11-28 5.596 915,192 -11,290 0.21% 5,121,599
2018-11-29 2018-11-27 5.668 926,482 +1,254 0.21% 5,251,252
2018-11-28 2018-11-26 5.632 925,228 -2,927 0.21% 5,210,953
2018-11-27 2018-11-23 5.656 928,155 +419 0.21% 5,249,636
2018-11-26 2018-11-22 5.716 927,736 -6,691 0.21% 5,302,734
2018-11-23 2018-11-21 5.764 934,427 +5,018 0.21% 5,385,672
2018-11-22 2018-11-20 5.740 929,409 -48,922 0.21% 5,334,523
2018-11-21 2018-11-19 5.895 978,331 -71,503 0.22% 5,767,402
2018-11-20 2018-11-16 5.811 1,049,834 +38,469 0.24% 6,101,047
2018-11-19 2018-11-15 5.799 1,011,365 +50,177 0.23% 5,865,394
2018-11-16 2018-11-14 5.692 961,188 -19,652 0.22% 5,470,951
2018-11-15 2018-11-13 5.788 980,840 -9,618 0.22% 5,676,636
2018-11-14 2018-11-12 5.799 990,458 -593,341 0.22% 5,744,144
2018-11-13 2018-11-09 5.692 1,583,799 -17,144 0.36% 9,014,767
2018-11-12 2018-11-08 5.632 1,600,943 +275,555 0.36% 9,016,631
2018-11-09 2018-11-07 5.620 1,325,388 -23,416 0.30% 7,448,836
2018-11-08 2018-11-06 5.608 1,348,804 -82,374 0.31% 7,564,308
2018-11-07 2018-11-05 5.524 1,431,178 +836 0.32% 7,906,479
2018-11-06 2018-11-02 5.668 1,430,342 -69,829 0.32% 8,107,104
2018-11-05 2018-11-01 5.309 1,500,171 +45,577 0.34% 7,964,733
2018-11-02 2018-10-31 5.261 1,454,594 +26,761 0.33% 7,653,181
2018-11-01 2018-10-30 5.154 1,427,833 +22,580 0.32% 7,358,718
2018-10-31 2018-10-29 5.178 1,405,253 +9,199 0.32% 7,275,954
2018-10-30 2018-10-26 5.249 1,396,054 +14,426 0.32% 7,328,486
2018-10-29 2018-10-25 5.297 1,381,628 -28,852 0.31% 7,318,842
2018-10-26 2018-10-24 5.405 1,410,480 +20,907 0.32% 7,623,473
2018-10-25 2018-10-23 5.357 1,389,573 +7,108 0.31% 7,444,009
2018-10-24 2018-10-22 5.465 1,382,465 +104,745 0.31% 7,554,711
2018-10-23 2018-10-19 5.393 1,277,720 -186,073 0.29% 6,890,643
2018-10-22 2018-10-18 5.297 1,463,793 +52,686 0.33% 7,754,091
2018-10-19 2018-10-16 5.357 1,411,107 +51,849 0.32% 7,559,368
2018-10-18 2018-10-15 5.214 1,359,258 +224,960 0.31% 7,086,567
2018-10-16 2018-10-12 5.333 1,134,298 +56,449 0.26% 6,049,361
2018-10-15 2018-10-11 5.237 1,077,849 +125,860 0.24% 5,645,203
2018-10-12 2018-10-10 5.584 951,989 -79,032 0.22% 5,316,139
2018-10-11 2018-10-09 5.572 1,031,021 +128,373 0.23% 5,745,144
2018-10-10 2018-10-08 5.465 902,648 +174,365 0.20% 4,932,671
2018-10-09 2018-10-05 5.608 728,283 +48,504 0.16% 4,084,327
2018-10-08 2018-10-04 5.596 679,779 +25,672 0.15% 3,804,180
2018-10-05 2018-10-03 5.764 654,107 +23,802 0.15% 3,770,017
2018-10-04 2018-10-02 5.716 630,305 -78,953 0.14% 3,602,684
2018-10-03 2018-09-28 5.692 709,258 +38,887 0.16% 4,037,000
2018-10-02 2018-09-27 5.752 670,371 +31,779 0.15% 3,855,741
2018-09-28 2018-09-26 5.871 638,592 -16,308 0.14% 3,749,320
2018-09-27 2018-09-24 5.895 654,900 -146,885 0.15% 3,860,730
2018-09-26 2018-09-21 5.740 801,785 +252,975 0.18% 4,602,001
2018-09-24 2018-09-20 5.752 548,810 +3,764 0.12% 3,156,564
2018-09-21 2018-09-19 5.835 545,046 +3,044 0.12% 3,180,537
2018-09-20 2018-09-18 5.548 542,002 +189,418 0.12% 3,007,228
2018-09-19 2018-09-17 5.548 352,584 -6,690 0.08% 1,956,267
2018-09-18 2018-09-14 5.632 359,274 +21,325 0.08% 2,023,458
2018-09-17 2018-09-13 5.740 337,949 -59,794 0.08% 1,939,724
2018-09-14 2018-09-12 5.632 397,743 +106,808 0.09% 2,240,118
2018-09-13 2018-09-11 5.620 290,935 -98,445 0.07% 1,635,089
2018-09-12 2018-09-10 5.620 389,380 +143,004 0.09% 2,188,361
2018-09-11 2018-09-07 6.003 246,376 +49,341 0.06% 1,478,937
2018-09-10 2018-09-06 6.075 197,035 -15,054 0.04% 1,196,891
2018-09-07 2018-09-05 6.242 212,089 -71,502 0.05% 1,323,842
2018-09-06 2018-09-04 6.469 283,591 +83,210 0.06% 1,834,582
2018-09-05 2018-09-03 6.373 200,381 -142,485 0.05% 1,277,119
2018-09-04 2018-08-31 6.517 342,866 +195,272 0.08% 2,234,439
2018-09-03 2018-08-30 6.708 147,594 -45,578 0.03% 990,100
2018-08-31 2018-08-29 6.756 193,172 -59,794 0.04% 1,305,089
2018-08-30 2018-08-28 6.804 252,966 -274,100 0.06% 1,721,163
2018-08-29 2018-08-27 7.450 527,066 +8,571 0.12% 3,926,454
2018-08-28 2018-08-24 7.282 518,495 -11,498 0.12% 3,775,803
2018-08-27 2018-08-23 7.414 529,993 +6,690 0.12% 3,929,247
2018-08-24 2018-08-22 7.474 523,303 -7,109 0.12% 3,910,936
2018-08-23 2018-08-21 7.533 530,412 +75,684 0.12% 3,995,778
2018-08-22 2018-08-20 7.342 454,728 -115,198 0.10% 3,338,624
2018-08-21 2018-08-17 7.055 569,926 +46,414 0.13% 4,020,851
2018-08-20 2018-08-16 7.127 523,512 -12,963 0.12% 3,730,958
2018-08-17 2018-08-15 7.127 536,475 +9,200 0.12% 3,823,343
2018-08-16 2018-08-14 7.294 527,275 -8,363 0.12% 3,846,046
2018-08-15 2018-08-13 7.653 535,638 -71,363 0.12% 4,099,198
2018-08-14 2018-08-10 7.773 607,001 +37,633 0.14% 4,717,917
2018-08-13 2018-08-09 7.880 569,368 -36,796 0.13% 4,486,689
2018-08-10 2018-08-08 7.784 606,164 +223,875 0.21% 4,718,659
2018-08-09 2018-08-07 7.725 382,289 +89,590 0.13% 2,953,057
2018-08-08 2018-08-06 7.689 292,699 -76,001 0.10% 2,250,504
2018-08-07 2018-08-03 7.796 368,700 +113,216 0.13% 2,874,539
2018-08-06 2018-08-02 7.796 255,484 +19,653 0.09% 1,991,860
2018-08-03 2018-08-01 8.012 235,831 +28,433 0.08% 1,889,397
2018-08-02 2018-07-31 7.952 207,398 +2,718 0.07% 1,649,201
2018-08-01 2018-07-30 8.024 204,680 -161,373 0.07% 1,642,273
2018-07-31 2018-07-27 7.988 366,053 +193,361 0.12% 2,923,936
2018-07-30 2018-07-26 8.107 172,692 +58,540 0.06% 1,400,069
2018-07-27 2018-07-25 8.239 114,152 -156,176 0.04% 940,481
2018-07-26 2018-07-24 8.143 270,328 +34,706 0.09% 2,201,333
2018-07-25 2018-07-23 7.868 235,622 +127,114 0.08% 1,853,913
2018-07-24 2018-07-20 7.737 108,508 -93,036 0.04% 839,486
2018-07-23 2018-07-19 7.832 201,544 +2,927 0.07% 1,578,551
2018-07-20 2018-07-18 7.665 198,617 +63,558 0.07% 1,522,376
2018-07-19 2018-07-17 7.557 135,059 -104,745 0.05% 1,020,676
2018-07-18 2018-07-16 7.486 239,804 +48,714 0.08% 1,795,057
2018-07-17 2018-07-13 7.605 191,090 -99,518 0.06% 1,453,258
2018-07-16 2018-07-12 7.629 290,608 -53,104 0.10% 2,217,051
2018-07-13 2018-07-11 7.521 343,712 -73,592 0.12% 2,585,192
2018-07-12 2018-07-10 7.617 417,304 +84,464 0.14% 3,178,626
2018-07-11 2018-07-09 7.509 332,840 -81,956 0.11% 2,499,440
2018-07-10 2018-07-06 7.342 414,796 +66,485 0.14% 3,045,443
2018-07-09 2018-07-05 7.282 348,311 -305,373 0.12% 2,536,483
2018-07-06 2018-07-04 7.462 653,684 -33,870 0.22% 4,877,530
2018-07-05 2018-07-03 7.629 687,554 -149,276 0.23% 5,245,356
2018-07-04 2018-06-29 7.773 836,830 -43,487 0.28% 6,504,263
2018-07-03 2018-06-28 7.474 880,317 -121,679 0.30% 6,579,102
2018-06-29 2018-06-27 7.569 1,001,996 +423,159 0.34% 7,584,330
2018-06-28 2018-06-26 7.533 578,837 +88,227 0.20% 4,360,581
2018-06-27 2018-06-25 7.629 490,610 -60,003 0.17% 3,742,869
2018-06-26 2018-06-22 7.952 550,613 -15,471 0.19% 4,378,402
2018-06-25 2018-06-21 8.119 566,084 +64,394 0.19% 4,596,192
2018-06-22 2018-06-20 8.311 501,690 +78,610 0.17% 4,169,344
2018-06-21 2018-06-19 8.454 423,080 +34,706 0.14% 3,576,757
2018-06-20 2018-06-15 9.028 388,374 +107,880 0.13% 3,506,264
2018-06-19 2018-06-14 23.357 280,494 -35,124 0.10% 6,551,473
2018-06-15 2018-06-13 23.395 315,618 +111,029 0.11% 7,383,906
2018-06-14 2018-06-12 23.739 204,589 -12,577 0.11% 4,856,648
2018-06-13 2018-06-11 23.586 217,166 -29,871 0.12% 5,122,055
2018-06-12 2018-06-08 23.281 247,037 -49,784 0.13% 5,751,164
2018-06-11 2018-06-07 23.739 296,821 -49,521 0.16% 7,046,102
2018-06-08 2018-06-06 23.662 346,342 -11,791 0.19% 8,195,223
2018-06-07 2018-06-05 23.471 358,133 -35,635 0.19% 8,405,884
2018-06-06 2018-06-04 22.861 393,768 -44,282 0.21% 9,001,838
2018-06-05 2018-06-01 22.937 438,050 +37,993 0.24% 10,047,594
2018-06-04 2018-05-31 22.326 400,057 +176,602 0.22% 8,931,855
2018-06-01 2018-05-30 23.242 223,455 -18,341 0.12% 5,193,633
2018-05-31 2018-05-29 23.968 241,796 -15,983 0.13% 5,795,257
2018-05-30 2018-05-28 24.158 257,779 -4,193 0.14% 6,227,521
2018-05-29 2018-05-25 24.235 261,972 -2,358 0.14% 6,348,813
2018-05-25 2018-05-23 24.235 264,330 +13,101 0.14% 6,405,958
2018-05-24 2018-05-21 24.655 251,229 -34,325 0.14% 6,193,929
2018-05-23 2018-05-18 24.616 285,554 -33,538 0.15% 7,029,297
2018-05-21 2018-05-17 23.853 319,092 +4,716 0.17% 7,611,318
2018-05-18 2018-05-16 23.777 314,376 +54,339 0.17% 7,474,831
2018-05-17 2018-05-15 23.891 260,037 +14,311 0.14% 6,212,600
2018-05-16 2018-05-14 24.044 245,726 +9,170 0.13% 5,908,205
2018-05-15 2018-05-11 23.968 236,556 -12,839 0.13% 5,669,667
2018-05-14 2018-05-10 23.968 249,395 +13,625 0.14% 5,977,386
2018-05-11 2018-05-09 23.548 235,770 -25,154 0.13% 5,551,849
2018-05-10 2018-05-08 23.510 260,924 -7,074 0.14% 6,134,210
2018-05-09 2018-05-07 23.128 267,998 +24,368 0.15% 6,198,236
2018-05-08 2018-05-04 22.326 243,630 +2,096 0.13% 5,439,395
2018-05-07 2018-05-03 22.479 241,534 -17,031 0.13% 5,429,471
2018-05-04 2018-05-02 22.517 258,565 +69,435 0.14% 5,822,181
2018-05-03 2018-04-30 22.899 189,130 +18,604 0.10% 4,330,875
2018-05-02 2018-04-27 22.975 170,526 -89,698 0.09% 3,917,879
2018-04-30 2018-04-26 24.158 260,224 -2,272 0.14% 6,286,588
2018-04-27 2018-04-25 24.540 262,496 +6,114 0.14% 6,441,657
2018-04-26 2018-04-24 24.426 256,382 +2,795 0.14% 6,262,265
2018-04-25 2018-04-23 23.700 253,587 +25,940 0.14% 6,010,111
2018-04-24 2018-04-20 23.815 227,647 +8,123 0.12% 5,421,388
2018-04-23 2018-04-19 24.426 219,524 +13,241 0.12% 5,361,989
2018-04-20 2018-04-18 23.548 206,283 -31,059 0.11% 4,857,497
2018-04-19 2018-04-17 23.929 237,342 -8,646 0.13% 5,679,447
2018-04-18 2018-04-16 24.502 245,988 -45,592 0.13% 6,027,162
2018-04-17 2018-04-13 25.112 291,580 +7,336 0.16% 7,322,301
2018-04-16 2018-04-12 24.693 284,244 +13,888 0.15% 7,018,746
2018-04-13 2018-04-11 24.884 270,356 +105,594 0.15% 6,727,404
2018-04-12 2018-04-10 25.227 164,762 +74,103 0.09% 4,156,449
2018-04-11 2018-04-09 24.769 90,659 -37,895 0.05% 2,245,534
2018-04-10 2018-04-06 24.197 128,554 +11,742 0.07% 3,110,561
2018-04-09 2018-04-04 24.426 116,812 +16,769 0.06% 2,853,194
2018-04-06 2018-04-03 25.380 100,043 +2,358 0.05% 2,539,056
2018-04-04 2018-03-29 25.303 97,685 -43,495 0.05% 2,471,755
2018-04-03 2018-03-28 25.036 141,180 +17,555 0.08% 3,534,605
2018-03-29 2018-03-27 25.761 123,625 -2,620 0.07% 3,184,740
2018-03-28 2018-03-26 24.731 126,245 -13,625 0.07% 3,122,145
2018-03-27 2018-03-23 24.349 139,870 +30,132 0.08% 3,405,722
2018-03-26 2018-03-22 25.380 109,738 -22,271 0.06% 2,785,112
2018-03-23 2018-03-21 26.028 132,009 -11,529 0.07% 3,435,990
2018-03-21 2018-03-19 26.334 143,538 +21,223 0.08% 3,779,897
2018-03-20 2018-03-16 26.830 122,315 +16,197 0.07% 3,281,701
2018-03-19 2018-03-15 27.250 106,118 -5,192 0.06% 2,891,686
2018-03-16 2018-03-14 27.326 111,310 -3,144 0.06% 3,041,663
2018-03-15 2018-03-13 26.944 114,454 -1,310 0.06% 3,083,895
2018-03-14 2018-03-12 27.135 115,764 +9,695 0.06% 3,141,283
2018-03-13 2018-03-09 26.944 106,069 -13,675 0.06% 2,857,966
2018-03-12 2018-03-08 26.983 119,744 +15,722 0.06% 3,231,001
2018-03-09 2018-03-07 25.952 104,022 -28,773 0.06% 2,699,591
2018-03-08 2018-03-06 25.761 132,795 +262 0.07% 3,420,971
2018-03-07 2018-03-05 24.922 132,533 +8,646 0.07% 3,302,943
2018-03-06 2018-03-02 25.799 123,887 +10,743 0.07% 3,196,218
2018-03-05 2018-03-01 26.181 113,144 -23,893 0.06% 2,962,235
2018-03-02 2018-02-28 25.532 137,037 +18,341 0.07% 3,498,871
2018-03-01 2018-02-27 26.105 118,696 -5,764 0.06% 3,098,533
2018-02-28 2018-02-26 25.838 124,460 -24,581 0.07% 3,215,751
2018-02-27 2018-02-23 25.990 149,041 +20,176 0.08% 3,873,618
2018-02-26 2018-02-22 25.380 128,865 -24,368 0.07% 3,270,548
2018-02-23 2018-02-21 25.723 153,233 +9,433 0.08% 3,941,632
2018-02-22 2018-02-20 25.227 143,800 +34,587 0.08% 3,627,641
2018-02-21 2018-02-15 24.807 109,213 -23,632 0.06% 2,709,266
2018-02-20 2018-02-13 23.662 132,845 -2,882 0.07% 3,143,409
2018-02-14 2018-02-12 23.319 135,727 +15,459 0.07% 3,164,983
2018-02-13 2018-02-09 23.586 120,268 -54,115 0.07% 2,836,629
2018-02-12 2018-02-08 24.655 174,383 +68,789 0.09% 4,299,328
2018-02-09 2018-02-07 25.074 105,594 -7,075 0.06% 2,647,699
2018-02-08 2018-02-06 25.418 112,669 +1,572 0.06% 2,863,799
2018-02-07 2018-02-05 27.212 111,097 +4,979 0.06% 3,023,123
2018-02-06 2018-02-02 26.525 106,118 -13,888 0.06% 2,814,737
2018-02-05 2018-02-01 26.181 120,006 +11,267 0.07% 3,141,890
2018-02-02 2018-01-31 26.563 108,739 -2,096 0.06% 2,888,408
2018-02-01 2018-01-30 26.754 110,835 -1,048 0.06% 2,965,233
2018-01-31 2018-01-29 26.944 111,883 -30,656 0.06% 3,014,621
2018-01-30 2018-01-26 26.677 142,539 +35,372 0.08% 3,802,549
2018-01-29 2018-01-25 26.486 107,167 -25,940 0.06% 2,838,471
2018-01-26 2018-01-24 26.754 133,107 -12,053 0.07% 3,561,089
2018-01-25 2018-01-23 27.173 145,160 -52,928 0.08% 3,944,490
2018-01-24 2018-01-22 27.631 198,088 -28,822 0.11% 5,473,444
2018-01-23 2018-01-19 28.357 226,910 +11,267 0.12% 6,434,375
2018-01-22 2018-01-18 27.670 215,643 -28,561 0.12% 5,966,743
2018-01-19 2018-01-17 26.906 244,204 +15,984 0.13% 6,570,612
2018-01-18 2018-01-16 27.517 228,220 +78,082 0.12% 6,279,902
2018-01-17 2018-01-15 26.754 150,138 +11,267 0.08% 4,016,729
2018-01-16 2018-01-12 27.746 138,871 -6,027 0.08% 3,853,097
2018-01-15 2018-01-11 27.822 144,898 +29,347 0.08% 4,031,381
2018-01-12 2018-01-10 28.242 115,551 +11,267 0.06% 3,263,393
2018-01-11 2018-01-09 28.509 104,284 -2,359 0.06% 2,973,050
2018-01-10 2018-01-08 28.624 106,643 +3,931 0.06% 3,052,513
2018-01-09 2018-01-05 27.288 102,712 -37,207 0.06% 2,802,794
2018-01-08 2018-01-04 27.517 139,919 +16,769 0.08% 3,850,134
2018-01-05 2018-01-03 27.899 123,150 -9,171 0.07% 3,435,704
2018-01-04 2018-01-02 27.670 132,321 -36,158 0.07% 3,661,261
2018-01-03 2017-12-29 26.868 168,479 +47,687 0.09% 4,526,707
2018-01-02 2017-12-28 26.563 120,792 +1,834 0.07% 3,208,569
2017-12-29 2017-12-27 25.761 118,958 -7,860 0.06% 3,064,512
2017-12-28 2017-12-22 25.418 126,818 -7,337 0.07% 3,223,436
2017-12-27 2017-12-21 25.380 134,155 +17,904 0.07% 3,404,807
2017-12-22 2017-12-20 24.884 116,251 -14,759 0.06% 2,892,732
2017-12-21 2017-12-19 25.189 131,010 +3,930 0.07% 3,299,988
2017-12-20 2017-12-18 24.998 127,080 -2,358 0.07% 3,176,746
2017-12-19 2017-12-15 25.303 129,438 -27,513 0.07% 3,275,211
2017-12-18 2017-12-14 25.112 156,951 +34,849 0.09% 3,941,431
2017-12-15 2017-12-13 24.769 122,102 -17,555 0.07% 3,024,346
2017-12-14 2017-12-12 24.693 139,657 -28,298 0.08% 3,448,505
2017-12-13 2017-12-11 24.922 167,955 -5,503 0.09% 4,185,719
2017-12-12 2017-12-08 24.197 173,458 -10,743 0.09% 4,197,083
2017-12-11 2017-12-07 23.357 184,201 -61,051 0.10% 4,302,366
2017-12-08 2017-12-06 23.739 245,252 -5,240 0.13% 5,821,929
2017-12-07 2017-12-05 24.616 250,492 +92,755 0.14% 6,166,199
2017-12-06 2017-12-04 25.189 157,737 -55,024 0.09% 3,973,209
2017-12-05 2017-12-01 25.799 212,761 -23,058 0.12% 5,489,119
2017-12-04 2017-11-30 26.219 235,819 -58,955 0.13% 6,183,003
2017-12-01 2017-11-29 25.570 294,774 -1,048 0.16% 7,537,510
2017-11-30 2017-11-28 24.387 295,822 -3,816 0.16% 7,214,318
2017-11-29 2017-11-27 24.235 299,638 -12,691 0.16% 7,261,637
2017-11-28 2017-11-24 24.502 312,329 -20,349 0.17% 7,652,640
2017-11-27 2017-11-23 24.349 332,678 -26,488 0.18% 8,100,441
2017-11-24 2017-11-22 25.151 359,166 -66,094 0.19% 9,033,261
2017-11-23 2017-11-21 23.891 425,260 -72,318 0.23% 10,159,979
2017-11-22 2017-11-20 23.815 497,578 -76,248 0.27% 11,849,764
2017-11-21 2017-11-17 23.281 573,826 +116,337 0.31% 13,359,001
2017-11-20 2017-11-16 24.464 457,489 +7,075 0.25% 11,191,869
2017-11-17 2017-11-15 24.235 450,414 +69,698 0.24% 10,915,648
2017-11-16 2017-11-14 25.189 380,716 -17,294 0.21% 9,589,788
2017-11-15 2017-11-13 25.456 398,010 -50,308 0.22% 10,131,733
2017-11-14 2017-11-10 26.105 448,318 -34,587 0.24% 11,703,243
2017-11-13 2017-11-09 25.609 482,905 -39,565 0.26% 12,366,538
2017-11-10 2017-11-08 25.456 522,470 +9,957 0.28% 13,299,984
2017-11-09 2017-11-07 25.227 512,513 +112,669 0.28% 12,929,159
2017-11-08 2017-11-06 25.838 399,844 +60,003 0.22% 10,331,020
2017-11-07 2017-11-03 25.570 339,841 +72,318 0.18% 8,689,895
2017-11-06 2017-11-02 26.830 267,523 -1,049 0.14% 7,177,619
2017-11-03 2017-11-01 26.983 268,572 +19,128 0.15% 7,246,763
2017-11-02 2017-10-31 27.059 249,444 +2,620 0.14% 6,749,681
2017-11-01 2017-10-30 26.792 246,824 -15,066 0.13% 6,612,846
2017-10-31 2017-10-27 27.021 261,890 +15,197 0.14% 7,076,461
2017-10-30 2017-10-26 26.715 246,693 -1,965 0.13% 6,590,507
2017-10-27 2017-10-25 27.212 248,658 +524 0.13% 6,766,372
2017-10-26 2017-10-24 26.754 248,134 +15,721 0.13% 6,638,473
2017-10-25 2017-10-23 26.944 232,413 -66,291 0.13% 6,262,230
2017-10-24 2017-10-20 27.250 298,704 -166,121 0.16% 8,139,602
2017-10-23 2017-10-19 26.143 464,825 -19,128 0.25% 12,151,894
2017-10-20 2017-10-18 27.135 483,953 +118,434 0.26% 13,132,177
2017-10-19 2017-10-17 27.670 365,519 +73,890 0.20% 10,113,743
2017-10-18 2017-10-16 28.204 291,629 +36,683 0.16% 8,225,060
2017-10-17 2017-10-13 28.357 254,946 +3,144 0.14% 7,229,378
2017-10-16 2017-10-12 28.433 251,802 -5,765 0.14% 7,159,445
2017-10-13 2017-10-11 28.433 257,567 -107,428 0.14% 7,323,361
2017-10-12 2017-10-10 30.608 364,995 -76,248 0.20% 11,171,853
2017-10-11 2017-10-09 29.349 441,243 +12,839 0.24% 12,949,950
2017-10-10 2017-10-06 28.814 428,404 -18,604 0.23% 12,344,241
2017-10-09 2017-10-04 29.120 447,008 -14,673 0.24% 13,016,786
2017-10-06 2017-10-03 29.540 461,681 -16,507 0.25% 13,637,881
2017-10-04 2017-09-29 28.242 478,188 +2,096 0.26% 13,504,992
2017-10-03 2017-09-28 27.479 476,092 -12,053 0.26% 13,082,397
2017-09-29 2017-09-27 28.318 488,145 -12,839 0.26% 13,823,457
2017-09-28 2017-09-26 27.173 500,984 +6,812 0.27% 13,613,437
2017-09-27 2017-09-25 27.135 494,172 -35,189 0.27% 13,409,472
2017-09-26 2017-09-22 28.547 529,361 -75,462 0.29% 15,111,844
2017-09-25 2017-09-21 29.120 604,823 +19,390 0.33% 17,612,328
2017-09-22 2017-09-20 27.937 585,433 +10,821 0.32% 16,355,063
2017-09-21 2017-09-19 26.983 574,612 +12,053 0.31% 15,504,510
2017-09-20 2017-09-18 27.631 562,559 +7,599 0.30% 15,544,279
2017-09-19 2017-09-15 26.792 554,960 -20,438 0.30% 14,868,348
2017-09-18 2017-09-14 27.364 575,398 +59,217 0.31% 15,745,318
2017-09-15 2017-09-13 27.975 516,181 +12,142 0.28% 14,440,091
2017-09-14 2017-09-12 26.067 504,039 +3,946 0.27% 13,138,590
2017-09-13 2017-09-11 24.845 500,093 +17,712 0.27% 12,424,980
2017-09-12 2017-09-08 24.120 482,381 -1,048 0.26% 11,635,129
2017-09-11 2017-09-07 24.273 483,429 -69,173 0.26% 11,734,207
2017-09-08 2017-09-06 23.281 552,602 -31,181 0.30% 12,864,894
2017-09-07 2017-09-05 23.662 583,783 -47,688 0.32% 13,813,606
2017-09-06 2017-09-04 23.242 631,471 -24,892 0.34% 14,676,910
2017-09-05 2017-09-01 22.555 656,363 -5,764 0.36% 14,804,560
2017-09-04 2017-08-31 21.792 662,127 +38,517 0.36% 14,429,170
2017-09-01 2017-08-30 21.983 623,610 +8,123 0.34% 13,708,801
2017-08-31 2017-08-29 21.639 615,487 +4,182 0.33% 13,318,824
2017-08-30 2017-08-28 21.868 611,305 -4,273 0.33% 13,368,310
2017-08-29 2017-08-25 22.097 615,578 +10,704 0.33% 13,602,715
2017-08-28 2017-08-24 21.945 604,874 +22,139 0.33% 13,273,843
2017-08-25 2017-08-22 22.059 582,735 +4,455 0.32% 12,854,727
2017-08-24 2017-08-21 21.868 578,280 +46,377 0.31% 12,646,103
2017-08-22 2017-08-18 21.945 531,903 +116 0.29% 11,672,509
2017-08-21 2017-08-17 21.945 531,787 +14,558 0.29% 11,669,963
2017-08-18 2017-08-16 22.326 517,229 +12,315 0.28% 11,547,891
2017-08-17 2017-08-15 22.021 504,914 -10,219 0.27% 11,118,780
2017-08-16 2017-08-14 22.021 515,133 +67,077 0.28% 11,343,814
2017-08-15 2017-08-11 21.525 448,056 -31,180 0.24% 9,644,403
2017-08-14 2017-08-10 22.555 479,236 +12,839 0.26% 10,809,381
2017-08-11 2017-08-09 22.632 466,397 -27,775 0.25% 10,555,392
2017-08-10 2017-08-08 23.090 494,172 -3,144 0.27% 11,410,310
2017-08-09 2017-08-07 22.670 497,316 +37,993 0.27% 11,274,124
2017-08-08 2017-08-04 22.479 459,323 +23,058 0.25% 10,325,175
2017-08-07 2017-08-03 22.441 436,265 -31,180 0.24% 9,790,201
2017-08-04 2017-08-02 22.403 467,445 -8,385 0.25% 10,472,070
2017-08-03 2017-08-01 22.403 475,830 -30,133 0.26% 10,659,918
2017-08-02 2017-07-31 22.861 505,963 -37,469 0.27% 11,566,701
2017-08-01 2017-07-28 21.639 543,432 +2,883 0.29% 11,759,590
2017-07-31 2017-07-27 21.639 540,549 +12,839 0.29% 11,697,204
2017-07-28 2017-07-26 21.983 527,710 -51,618 0.29% 11,600,634
2017-07-27 2017-07-25 22.136 579,328 -23,320 0.31% 12,823,791
2017-07-26 2017-07-24 22.823 602,648 -96,424 0.33% 13,753,994
2017-07-25 2017-07-21 22.174 699,072 -124,198 0.38% 15,501,080
2017-07-24 2017-07-20 21.563 823,270 -45,330 0.45% 17,752,302
2017-07-21 2017-07-19 21.754 868,600 +75,725 0.47% 18,895,510
2017-07-20 2017-07-18 20.762 792,875 +43,495 0.43% 16,461,430
2017-07-19 2017-07-17 20.991 749,380 +42,709 0.41% 15,730,000
2017-07-18 2017-07-14 21.487 706,671 +64,982 0.38% 15,184,119
2017-07-17 2017-07-13 22.288 641,689 -51,356 0.35% 14,302,151
2017-07-14 2017-07-12 21.907 693,045 +90,921 0.38% 15,182,289
2017-07-13 2017-07-11 21.563 602,124 +20,699 0.33% 12,983,695
2017-07-12 2017-07-10 21.792 581,425 -786 0.32% 12,670,500
2017-07-11 2017-07-07 20.609 582,211 -61,575 0.32% 11,998,808
2017-07-10 2017-07-06 19.502 643,786 -37,993 0.35% 12,555,279
2017-07-07 2017-07-05 19.426 681,779 +38,780 0.37% 13,244,188
2017-07-06 2017-07-04 18.892 642,999 -7,599 0.35% 12,147,291
2017-07-05 2017-07-03 19.006 650,598 +26,464 0.35% 12,365,338
2017-07-04 2017-06-30 18.853 624,134 +18,341 0.34% 11,767,080
2017-07-03 2017-06-29 19.025 605,793 +7,599 0.33% 11,525,329
2017-06-30 2017-06-28 18.472 598,194 +9,695 0.32% 11,049,722
2017-06-29 2017-06-27 18.510 588,499 +15,459 0.32% 10,893,098
2017-06-28 2017-06-26 18.357 573,040 +57,383 0.31% 10,519,472
2017-06-27 2017-06-23 17.594 515,657 -3,669 0.28% 9,072,475
2017-06-26 2017-06-22 17.613 519,326 +6,551 0.28% 9,146,937
2017-06-23 2017-06-21 17.709 512,775 +3,144 0.28% 9,080,479
2017-06-22 2017-06-20 17.594 509,631 +19,128 0.28% 8,966,453
2017-06-21 2017-06-19 18.033 490,503 -44,282 0.27% 8,845,195
2017-06-19 2017-06-15 18.014 534,785 -35,897 0.29% 9,633,523
2017-06-16 2017-06-14 18.624 570,682 -18,865 0.31% 10,628,646
2017-06-15 2017-06-13 18.491 589,547 +64,719 0.32% 10,901,246
2017-06-14 2017-06-12 18.491 524,828 -15,983 0.28% 9,704,534
2017-06-13 2017-06-09 18.128 540,811 -12,524 0.29% 9,803,994
2017-06-12 2017-06-08 18.243 553,335 +6,289 0.30% 10,094,387
2017-06-09 2017-06-07 17.499 547,046 -8,647 0.30% 9,572,538
2017-06-08 2017-06-06 17.575 555,693 +20,438 0.30% 9,766,265
2017-06-07 2017-06-05 17.747 535,255 +7,074 0.29% 9,498,994
2017-06-06 2017-06-02 17.689 528,181 +29,609 0.29% 9,343,217
2017-06-05 2017-06-01 17.537 498,572 -1,311 0.27% 8,743,339
2017-06-02 2017-05-31 17.289 499,883 +30,919 0.27% 8,642,323
2017-06-01 2017-05-29 17.403 468,964 +35,373 0.25% 8,161,468
2017-05-31 2017-05-26 17.155 433,591 +25,154 0.23% 7,438,303
2017-05-29 2017-05-25 16.945 408,437 +7,598 0.22% 6,921,050
2017-05-26 2017-05-24 16.773 400,839 -48,000 0.22% 6,723,459
2017-05-25 2017-05-23 16.812 448,839 -19,652 0.24% 7,545,716
2017-05-24 2017-05-22 16.773 468,491 -33,333 0.25% 7,858,218
2017-05-23 2017-05-19 16.602 501,824 +11,791 0.27% 8,331,143
2017-05-22 2017-05-18 16.392 490,033 +21,223 0.27% 8,032,531
2017-05-19 2017-05-17 16.735 468,810 +52,143 0.25% 7,845,676
2017-05-18 2017-05-16 16.716 416,667 +1,572 0.23% 6,965,097
2017-05-17 2017-05-15 16.850 415,095 -9,695 0.22% 6,994,266
2017-05-16 2017-05-12 16.659 424,790 +46,902 0.23% 7,076,564
2017-05-15 2017-05-11 16.697 377,888 +63,671 0.20% 6,309,647
2017-05-12 2017-05-10 16.907 314,217 +73,366 0.17% 5,312,480
2017-05-11 2017-05-09 17.193 240,851 -12,315 0.13% 4,141,019
2017-05-10 2017-05-08 16.716 253,166 -786 0.14% 4,231,978
2017-05-09 2017-05-05 16.697 253,952 -22,796 0.14% 4,240,271
2017-05-08 2017-05-04 16.945 276,748 -8,647 0.15% 4,689,552
2017-05-05 2017-05-02 17.155 285,395 -64,141 0.15% 4,895,984
2017-05-04 2017-04-28 17.079 349,536 +4,978 0.19% 5,969,650
2017-05-02 2017-04-27 16.964 344,558 -1,310 0.19% 5,845,182
2017-04-28 2017-04-26 17.212 345,868 +28,299 0.19% 5,953,205
2017-04-27 2017-04-25 17.651 317,569 +25,940 0.17% 5,605,492
2017-04-26 2017-04-24 20.262 291,629 -12,053 0.16% 5,908,938
2017-04-25 2017-04-21 20.036 303,682 +28,388 0.16% 6,084,716
2017-04-24 2017-04-20 19.995 275,294 +21,233 0.16% 5,504,641
2017-04-21 2017-04-19 19.709 254,061 +4,637 0.15% 5,007,206
2017-04-20 2017-04-18 20.303 249,424 -5,857 0.15% 5,064,007
2017-04-19 2017-04-13 20.528 255,281 +12,446 0.15% 5,240,451
2017-04-18 2017-04-12 20.487 242,835 +244 0.14% 4,975,007
2017-04-13 2017-04-11 20.405 242,591 -79,317 0.14% 4,950,128
2017-04-12 2017-04-10 20.180 321,908 -47,835 0.19% 6,496,066
2017-04-11 2017-04-07 19.893 369,743 -8,786 0.22% 7,355,321
2017-04-10 2017-04-06 19.832 378,529 -9,762 0.22% 7,506,836
2017-04-07 2017-04-05 19.565 388,291 -14,156 0.23% 7,597,017
2017-04-06 2017-04-03 19.299 402,447 +4,637 0.23% 7,766,798
2017-04-05 2017-03-31 19.135 397,810 +71,753 0.23% 7,612,109
2017-04-03 2017-03-30 18.951 326,057 +4,881 0.19% 6,178,993
2017-03-31 2017-03-29 19.401 321,176 +11,226 0.19% 6,231,254
2017-03-30 2017-03-28 19.463 309,950 +14,644 0.18% 6,032,505
2017-03-29 2017-03-27 19.852 295,306 -81,271 0.17% 5,862,441
2017-03-28 2017-03-24 19.995 376,577 +25,626 0.22% 7,529,845
2017-03-27 2017-03-23 20.241 350,951 -40,513 0.20% 7,103,720
2017-03-24 2017-03-22 20.077 391,464 -6,834 0.23% 7,859,598
2017-03-23 2017-03-21 20.385 398,298 +35,144 0.23% 8,119,207
2017-03-22 2017-03-20 19.873 363,154 -26,114 0.21% 7,216,805
2017-03-21 2017-03-17 20.180 389,268 +733 0.23% 7,855,383
2017-03-20 2017-03-16 20.282 388,535 +29,530 0.23% 7,880,391
2017-03-17 2017-03-15 19.586 359,005 +27,578 0.21% 7,031,384
2017-03-16 2017-03-14 19.995 331,427 -18,548 0.19% 6,627,048
2017-03-15 2017-03-13 20.221 349,975 +732 0.20% 7,076,795
2017-03-14 2017-03-10 19.852 349,243 +19,769 0.20% 6,933,203
2017-03-13 2017-03-09 19.606 329,474 -83,467 0.19% 6,459,747
2017-03-10 2017-03-08 20.692 412,941 -35,144 0.24% 8,544,601
2017-03-09 2017-03-07 21.102 448,085 -3,417 0.26% 9,455,403
2017-03-08 2017-03-06 21.061 451,502 +26,846 0.26% 9,509,008
2017-03-07 2017-03-03 20.897 424,656 -26,113 0.25% 8,874,009
2017-03-06 2017-03-02 21.430 450,769 -30,751 0.26% 9,659,800
2017-03-03 2017-03-01 21.225 481,520 -7,078 0.28% 10,220,132
2017-03-02 2017-02-28 20.692 488,598 -22,697 0.28% 10,110,101
2017-03-01 2017-02-27 21.061 511,295 +12,691 0.30% 10,768,298
2017-02-28 2017-02-24 20.733 498,604 +5,857 0.29% 10,337,576
2017-02-27 2017-02-23 21.348 492,747 +3,417 0.29% 10,518,992
2017-02-24 2017-02-22 21.634 489,330 +1,708 0.28% 10,586,397
2017-02-23 2017-02-21 20.692 487,622 -1,708 0.28% 10,089,905
2017-02-22 2017-02-20 20.528 489,330 +6,833 0.28% 10,045,047
2017-02-21 2017-02-17 19.237 482,497 -108,116 0.28% 9,282,023
2017-02-20 2017-02-16 19.422 590,613 -98,598 0.34% 11,470,801
2017-02-17 2017-02-15 19.442 689,211 -32,215 0.40% 13,399,878
2017-02-16 2017-02-14 19.627 721,426 -20,013 0.42% 14,159,233
2017-02-15 2017-02-13 19.627 741,439 +36,608 0.43% 14,552,023
2017-02-14 2017-02-10 19.237 704,831 -4,393 0.41% 13,559,167
2017-02-13 2017-02-09 19.053 709,224 -55,400 0.41% 13,512,907
2017-02-10 2017-02-08 19.012 764,624 -2,441 0.44% 14,537,118
2017-02-09 2017-02-07 18.234 767,065 +19,281 0.45% 13,986,357
2017-02-08 2017-02-06 18.275 747,784 +25,625 0.43% 13,665,435
2017-02-07 2017-02-03 18.254 722,159 +19,037 0.42% 13,182,354
2017-02-06 2017-02-02 18.602 703,122 +16,840 0.41% 13,079,735
2017-02-03 2017-02-01 18.684 686,282 -17,816 0.40% 12,822,712
2017-02-02 2017-01-27 18.234 704,098 +6,833 0.41% 12,838,242
2017-02-01 2017-01-25 17.947 697,265 +80,538 0.41% 12,513,661
2017-01-26 2017-01-24 18.234 616,727 +111,777 0.36% 11,245,154
2017-01-25 2017-01-23 17.209 504,950 +5,858 0.29% 8,689,806
2017-01-24 2017-01-20 17.189 499,092 +2,440 0.29% 8,578,769
2017-01-23 2017-01-19 17.127 496,652 -32,459 0.29% 8,506,304
2017-01-20 2017-01-18 17.332 529,111 +7,078 0.31% 9,170,639
2017-01-19 2017-01-17 16.759 522,033 +4,881 0.30% 8,748,502
2017-01-18 2017-01-16 16.554 517,152 -21,477 0.30% 8,560,754
2017-01-17 2017-01-13 16.840 538,629 +30,019 0.31% 9,070,766
2017-01-16 2017-01-12 17.148 508,610 +21,476 0.30% 8,721,532
2017-01-13 2017-01-11 17.189 487,134 -27,334 0.28% 8,373,226
2017-01-12 2017-01-10 17.373 514,468 -16,840 0.30% 8,937,924
2017-01-11 2017-01-09 17.414 531,308 -23,917 0.31% 9,252,257
2017-01-10 2017-01-06 16.881 555,225 -732 0.32% 9,373,001
2017-01-09 2017-01-05 16.963 555,957 +30,019 0.32% 9,430,918
2017-01-06 2017-01-04 16.779 525,938 +9,274 0.31% 8,824,719
2017-01-05 2017-01-03 16.759 516,664 +19,036 0.30% 8,658,525
2017-01-04 2016-12-30 16.369 497,628 +1,708 0.29% 8,145,805
2017-01-03 2016-12-29 16.123 495,920 +1,953 0.29% 7,995,926
2016-12-30 2016-12-28 16.144 493,967 +5,369 0.29% 7,974,557
2016-12-29 2016-12-23 15.960 488,598 -39,293 0.28% 7,797,791
2016-12-28 2016-12-22 16.226 527,891 -3,417 0.31% 8,565,483
2016-12-23 2016-12-21 16.656 531,308 +7,078 0.31% 8,849,512
2016-12-22 2016-12-20 16.533 524,230 +21,721 0.30% 8,667,180
2016-12-21 2016-12-19 16.267 502,509 -3,417 0.29% 8,174,228
2016-12-20 2016-12-16 16.103 505,926 -45,638 0.29% 8,146,892
2016-12-19 2016-12-15 16.000 551,564 -163,029 0.32% 8,825,298
2016-12-16 2016-12-14 16.144 714,593 +9,762 0.42% 11,536,323
2016-12-15 2016-12-13 15.980 704,831 -42,221 0.41% 11,263,206
2016-12-14 2016-12-12 15.632 747,052 -12,447 0.43% 11,677,713
2016-12-13 2016-12-09 16.328 759,499 -19,280 0.44% 12,401,321
2016-12-12 2016-12-08 16.144 778,779 +16,107 0.45% 12,572,536
2016-12-09 2016-12-07 16.185 762,672 -40,513 0.44% 12,343,756
2016-12-08 2016-12-06 16.390 803,185 -4,393 0.47% 13,164,004
2016-12-07 2016-12-05 16.082 807,578 +9,518 0.47% 12,987,829
2016-12-06 2016-12-02 15.939 798,060 -49,787 0.46% 12,720,306
2016-12-05 2016-12-01 15.919 847,847 -732 0.49% 13,496,493
2016-12-02 2016-11-30 15.775 848,579 +12,691 0.49% 13,386,450
2016-12-01 2016-11-29 15.652 835,888 -31,971 0.49% 13,083,498
2016-11-30 2016-11-28 16.021 867,859 -74,193 0.50% 13,903,955
2016-11-29 2016-11-25 14.853 942,052 -4,637 0.55% 13,992,500
2016-11-28 2016-11-24 14.566 946,689 +5,369 0.55% 13,789,844
2016-11-25 2016-11-23 14.566 941,320 -3,661 0.55% 13,711,637
2016-11-24 2016-11-22 14.300 944,981 -2,928 0.55% 13,513,285
2016-11-23 2016-11-21 13.870 947,909 +31,483 0.55% 13,147,335
2016-11-22 2016-11-18 14.075 916,426 +18,060 0.53% 12,898,421
2016-11-21 2016-11-17 13.890 898,366 -12,935 0.52% 12,478,587
2016-11-18 2016-11-16 13.808 911,301 +66,627 0.53% 12,583,579
2016-11-17 2016-11-15 13.706 844,674 +15,863 0.49% 11,577,044
2016-11-16 2016-11-14 13.911 828,811 +35,388 0.48% 11,529,427
2016-11-15 2016-11-11 14.341 793,423 +38,561 0.46% 11,378,506
2016-11-14 2016-11-10 14.730 754,862 +40,025 0.44% 11,119,337
2016-11-11 2016-11-09 13.829 714,837 +32,948 0.42% 9,885,377
2016-11-10 2016-11-08 13.644 681,889 +3,660 0.40% 9,304,014
2016-11-09 2016-11-07 13.706 678,229 +56,621 0.39% 9,295,760
2016-11-08 2016-11-04 13.767 621,608 -38,072 0.36% 8,557,921
2016-11-07 2016-11-03 13.706 659,680 +49,055 0.38% 9,041,529
2016-11-04 2016-11-02 13.767 610,625 +25,625 0.36% 8,406,714
2016-11-03 2016-11-01 14.157 585,000 +12,203 0.34% 8,281,640
2016-11-02 2016-10-31 13.726 572,797 +105,676 0.33% 7,862,451
2016-11-01 2016-10-28 14.034 467,121 -50,031 0.27% 6,555,448
2016-10-31 2016-10-27 14.566 517,152 -7,810 0.30% 7,533,039
2016-10-28 2016-10-26 14.915 524,962 -5,857 0.31% 7,829,638
2016-10-27 2016-10-25 15.447 530,819 +8,786 0.31% 8,199,743
2016-10-26 2016-10-24 15.611 522,033 +3,660 0.30% 8,149,582
2016-10-25 2016-10-20 16.287 518,373 -27,578 0.30% 8,442,905
2016-10-24 2016-10-19 15.755 545,951 +27,334 0.32% 8,601,267
2016-10-20 2016-10-18 15.693 518,617 +35,632 0.30% 8,138,754
2016-10-19 2016-10-17 15.447 482,985 +43,930 0.28% 7,460,835
2016-10-18 2016-10-14 14.997 439,055 +10,250 0.26% 6,584,343
2016-10-17 2016-10-13 14.915 428,805 -32,947 0.25% 6,395,487
2016-10-14 2016-10-12 15.161 461,752 -99,332 0.27% 7,000,401
2016-10-13 2016-10-11 15.120 561,084 +9,520 0.33% 8,483,336
2016-10-12 2016-10-07 15.775 551,564 -6,834 0.32% 8,700,998
2016-10-11 2016-10-06 15.878 558,398 -244 0.32% 8,866,005
2016-10-07 2016-10-05 15.652 558,642 -30,507 0.32% 8,743,984
2016-10-06 2016-10-04 16.041 589,149 +28,555 0.34% 9,450,817
2016-10-05 2016-10-03 15.796 560,594 +87,127 0.33% 8,854,932
2016-10-04 2016-09-30 15.734 473,467 -9,762 0.28% 7,449,607
2016-10-03 2016-09-29 15.611 483,229 +13,423 0.28% 7,543,804
2016-09-30 2016-09-28 15.283 469,806 -10,494 0.27% 7,180,254
2016-09-29 2016-09-27 15.181 480,300 +3,661 0.28% 7,291,439
2016-09-28 2016-09-26 14.689 476,639 +27,090 0.28% 7,001,501
2016-09-27 2016-09-23 15.406 449,549 +488 0.26% 6,925,917
2016-09-26 2016-09-22 15.468 449,061 -1,953 0.26% 6,945,999
2016-09-23 2016-09-21 15.468 451,014 +4,638 0.26% 6,976,208
2016-09-22 2016-09-20 15.447 446,376 -7,322 0.26% 6,895,323
2016-09-21 2016-09-19 15.427 453,698 +3,417 0.26% 6,999,133
2016-09-20 2016-09-15 14.853 450,281 +5,613 0.26% 6,688,120
2016-09-19 2016-09-14 14.833 444,668 +2,440 0.26% 6,595,639
2016-09-15 2016-09-13 14.587 442,228 -244 0.26% 6,450,727
2016-09-14 2016-09-12 14.525 442,472 -8,786 0.26% 6,427,091
2016-09-13 2016-09-09 15.263 451,258 -6,589 0.26% 6,887,532
2016-09-12 2016-09-08 15.345 457,847 +5,125 0.27% 7,025,619
2016-09-09 2016-09-07 15.120 452,722 -1,708 0.26% 6,844,952
2016-09-08 2016-09-06 15.304 454,430 +102,747 0.26% 6,954,566
2016-09-07 2016-09-05 14.382 351,683 +10,006 0.20% 5,057,908
2016-09-02 2016-08-31 13.972 341,677 -1,220 0.20% 4,774,001
2016-09-01 2016-08-30 14.136 342,897 +7,566 0.20% 4,847,248
2016-08-31 2016-08-29 13.399 335,331 -3,905 0.20% 4,492,974
2016-08-30 2016-08-26 13.542 339,236 +3,905 0.20% 4,593,945
2016-08-24 2016-08-22 13.603 335,331 -245 0.20% 4,561,674
2016-08-19 2016-08-17 14.116 335,576 -19,524 0.20% 4,736,882
2016-08-18 2016-08-16 14.423 355,100 +5,613 0.21% 5,121,601
2016-08-17 2016-08-15 14.628 349,487 -6,589 0.20% 5,112,245
2016-08-16 2016-08-12 14.505 356,076 +15,619 0.21% 5,164,858
2016-08-15 2016-08-11 14.402 340,457 -14,887 0.20% 4,903,430
2016-08-12 2016-08-10 14.157 355,344 -244 0.21% 5,030,480
2016-08-11 2016-08-09 14.587 355,588 +244 0.21% 5,186,920
2016-08-10 2016-08-08 14.259 355,344 +8,298 0.21% 5,066,880
2016-08-09 2016-08-05 13.849 347,046 -10,983 0.20% 4,806,359
2016-08-08 2016-08-04 13.440 358,029 -4,881 0.21% 4,811,766
2016-08-05 2016-08-03 13.481 362,910 -10,250 0.21% 4,892,234
2016-08-04 2016-08-01 13.624 373,160 +13,423 0.22% 5,083,925
2016-08-03 2016-07-29 13.317 359,737 +10,738 0.21% 4,790,501
2016-08-01 2016-07-28 13.972 348,999 +3,417 0.20% 4,876,306
2016-07-29 2016-07-27 13.399 345,582 +5,613 0.20% 4,630,323
2016-07-28 2016-07-26 13.563 339,969 -244 0.20% 4,610,837
2016-07-27 2016-07-25 13.706 340,213 +4,149 0.20% 4,662,936
2016-07-26 2016-07-22 13.583 336,064 -21,232 0.20% 4,564,760
2016-07-25 2016-07-21 13.563 357,296 +17,572 0.21% 4,845,834
2016-07-22 2016-07-20 13.685 339,724 +1,220 0.20% 4,649,274
2016-07-21 2016-07-19 13.481 338,504 -2,441 0.20% 4,563,228
2016-07-19 2016-07-15 13.030 340,945 +23,185 0.20% 4,442,463
2016-07-18 2016-07-14 13.091 317,760 -27,090 0.18% 4,159,896
2016-07-15 2016-07-13 12.784 344,850 +25,626 0.20% 4,408,565
2016-07-14 2016-07-12 12.743 319,224 -29,530 0.19% 4,067,882
2016-07-13 2016-07-11 12.579 348,754 +10,494 0.20% 4,387,024
2016-07-12 2016-07-08 11.616 338,260 -14,643 0.20% 3,929,309
2016-07-11 2016-07-07 11.616 352,903 -10,495 0.21% 4,099,405
2016-07-08 2016-07-06 11.637 363,398 +2,441 0.21% 4,228,762
2016-07-07 2016-07-05 11.739 360,957 +12,447 0.21% 4,237,332
2016-07-06 2016-07-04 11.739 348,510 +2,440 0.20% 4,091,215
2016-07-05 2016-06-30 11.739 346,070 +4,149 0.20% 4,062,571
2016-07-04 2016-06-29 11.432 341,921 +9,274 0.20% 3,908,791
2016-06-30 2016-06-28 11.104 332,647 -7,566 0.19% 3,693,731
2016-06-29 2016-06-27 10.879 340,213 -29,774 0.20% 3,701,075
2016-06-28 2016-06-24 10.735 369,987 -11,471 0.22% 3,971,917
2016-06-27 2016-06-23 11.534 381,458 -10,006 0.22% 4,399,847
2016-06-24 2016-06-22 11.719 391,464 -2,197 0.23% 4,587,439
2016-06-23 2016-06-21 11.493 393,661 -2,196 0.23% 4,524,470
2016-06-21 2016-06-17 11.391 395,857 +6,101 0.23% 4,509,159
2016-06-20 2016-06-16 10.612 389,756 -7,809 0.23% 4,136,233
2016-06-17 2016-06-15 10.838 397,565 +4,637 0.23% 4,308,700
2016-06-15 2016-06-13 10.571 392,928 +3,172 0.23% 4,153,795
2016-06-14 2016-06-10 10.940 389,756 -10,738 0.23% 4,263,993
2016-06-13 2016-06-08 11.309 400,494 +3,417 0.23% 4,529,158
2016-06-10 2016-06-07 11.411 397,077 +14,399 0.23% 4,531,191
2016-06-08 2016-06-06 11.391 382,678 -65,163 0.22% 4,359,039
2016-06-07 2016-06-03 11.555 447,841 -33,435 0.26% 5,174,702
2016-06-06 2016-06-02 11.616 481,276 -11,959 0.28% 5,590,616
2016-06-03 2016-06-01 11.452 493,235 -10,494 0.29% 5,648,695
2016-06-02 2016-05-31 11.145 503,729 +35,632 0.29% 5,614,076
2016-06-01 2016-05-30 11.043 468,097 -39,168 0.27% 5,169,006
2016-05-31 2016-05-27 10.797 507,265 -5,494 0.30% 5,476,813
2016-05-30 2016-05-26 10.653 512,759 -7,078 0.30% 5,462,596
2016-05-27 2016-05-25 10.817 519,837 -22,453 0.30% 5,623,200
2016-05-26 2016-05-24 10.633 542,290 -23,673 0.32% 5,766,089
2016-05-25 2016-05-23 10.469 565,963 -18,549 0.33% 5,925,041
2016-05-24 2016-05-20 10.367 584,512 -46,126 0.34% 6,059,355
2016-05-23 2016-05-19 11.908 630,638 -61,990 0.37% 7,509,545
2016-05-20 2016-05-18 11.754 692,628 +28,690 0.40% 8,141,389
2016-05-19 2016-05-17 11.864 663,938 +2,964 0.41% 7,876,957
2016-05-18 2016-05-16 11.754 660,974 -23,712 0.41% 7,769,317
2016-05-17 2016-05-13 11.732 684,686 -228 0.43% 8,033,021
2016-05-16 2016-05-12 11.930 684,914 -456 0.43% 8,170,876
2016-05-13 2016-05-11 11.886 685,370 +4,332 0.43% 8,146,256
2016-05-12 2016-05-10 11.930 681,038 +8,664 0.42% 8,124,636
2016-05-11 2016-05-09 12.127 672,374 +10,488 0.42% 8,153,981
2016-05-10 2016-05-06 12.610 661,886 -16,416 0.41% 8,346,121
2016-05-09 2016-05-05 13.311 678,302 +4,104 0.42% 9,029,120
2016-05-06 2016-05-04 13.377 674,198 -1,824 0.42% 9,018,846
2016-05-05 2016-05-03 13.399 676,022 -11,628 0.42% 9,058,071
2016-05-04 2016-04-29 13.399 687,650 +4,332 0.43% 9,213,875
2016-05-03 2016-04-28 13.267 683,318 +17,784 0.43% 9,065,920
2016-04-29 2016-04-27 13.267 665,534 -13,452 0.41% 8,829,971
2016-04-28 2016-04-26 13.311 678,986 -3,876 0.42% 9,038,225
2016-04-27 2016-04-25 13.333 682,862 -7,980 0.43% 9,104,795
2016-04-26 2016-04-22 13.267 690,842 +7,980 0.43% 9,165,745
2016-04-25 2016-04-21 13.662 682,862 +228 0.43% 9,329,420
2016-04-22 2016-04-20 13.816 682,634 +20,748 0.43% 9,431,095
2016-04-21 2016-04-19 14.254 661,886 +199,044 0.41% 9,434,746
2016-04-19 2016-04-15 14.605 462,842 +237,121 0.29% 6,759,906
2016-04-18 2016-04-14 14.671 225,721 -228 0.14% 3,311,553
2016-04-15 2016-04-13 14.539 225,949 -1,596 0.14% 3,285,168
2016-04-14 2016-04-12 14.671 227,545 +37,164 0.14% 3,338,313
2016-04-12 2016-04-08 14.232 190,381 +1,824 0.12% 2,709,580
2016-04-11 2016-04-07 14.079 188,557 -574,334 0.12% 2,654,675
2016-04-08 2016-04-06 13.596 762,891 -456 0.48% 10,372,605
2016-04-07 2016-04-05 13.596 763,347 +473,786 0.48% 10,378,805
2016-04-06 2016-04-01 13.158 289,561 -1,824 0.18% 3,810,000
2016-04-05 2016-03-31 12.675 291,385 +108,528 0.18% 3,693,420
2016-04-01 2016-03-30 12.368 182,857 -4,104 0.11% 2,261,645
2016-03-31 2016-03-29 12.368 186,961 -6,612 0.12% 2,312,404
2016-03-30 2016-03-24 12.281 193,573 -1,824 0.12% 2,377,204
2016-03-29 2016-03-23 12.588 195,397 +7,296 0.12% 2,459,594
2016-03-24 2016-03-22 12.675 188,101 +7,752 0.12% 2,384,254
2016-03-23 2016-03-21 12.522 180,349 -684 0.11% 2,258,310
2016-03-22 2016-03-18 12.588 181,033 +6,384 0.11% 2,278,785
2016-03-21 2016-03-17 12.039 174,649 +72,049 0.11% 2,102,675
2016-03-18 2016-03-16 12.500 102,600 +20,976 0.06% 1,282,496
2016-03-17 2016-03-15 12.741 81,624 +2,508 0.05% 1,039,986
2016-03-15 2016-03-11 12.719 79,116 -3,420 0.05% 1,006,297
2016-03-14 2016-03-10 12.632 82,536 -5,928 0.05% 1,042,556
2016-03-11 2016-03-09 12.851 88,464 -16,644 0.06% 1,136,836
2016-03-10 2016-03-08 12.829 105,108 -4,788 0.07% 1,348,420
2016-03-09 2016-03-07 12.917 109,896 -228 0.07% 1,419,485
2016-03-08 2016-03-04 12.785 110,124 +3,876 0.07% 1,407,940
2016-03-07 2016-03-03 12.675 106,248 -11,628 0.07% 1,346,735
2016-03-04 2016-03-02 12.851 117,876 -25,992 0.07% 1,514,805
2016-03-03 2016-03-01 12.281 143,868 +16,872 0.09% 1,766,794
2016-03-02 2016-02-29 11.952 126,996 +12,996 0.08% 1,517,820
2016-03-01 2016-02-26 12.061 114,000 -140,449 0.07% 1,374,995
2016-02-29 2016-02-25 12.303 254,449 -56,772 0.16% 3,130,381
2016-02-26 2016-02-24 12.939 311,221 -74,784 0.19% 4,026,749
2016-02-25 2016-02-23 13.004 386,005 -26,448 0.24% 5,019,741
2016-02-24 2016-02-22 13.136 412,453 -35,797 0.26% 5,417,949
2016-02-23 2016-02-19 12.281 448,250 -10,260 0.28% 5,504,806
2016-02-22 2016-02-18 12.259 458,510 -10,488 0.29% 5,620,750
2016-02-19 2016-02-17 11.710 468,998 -21,204 0.29% 5,492,194
2016-02-18 2016-02-16 11.667 490,202 -10,260 0.31% 5,719,004
2016-02-17 2016-02-15 11.162 500,462 +15,048 0.31% 5,586,278
2016-02-16 2016-02-12 11.031 485,414 -29,412 0.30% 5,354,439
2016-02-15 2016-02-11 10.921 514,826 -20,520 0.32% 5,622,422
2016-02-12 2016-02-05 11.031 535,346 -19,608 0.33% 5,905,222
2016-02-11 2016-02-04 10.987 554,954 -30,096 0.35% 6,097,171
2016-02-05 2016-02-03 10.746 585,050 -3,876 0.36% 6,286,700
2016-02-04 2016-02-02 10.811 588,926 +25,308 0.37% 6,367,095
2016-02-03 2016-02-01 10.526 563,618 -5,700 0.35% 5,932,801
2016-02-02 2016-01-29 10.811 569,318 +7,524 0.35% 6,155,105
2016-02-01 2016-01-28 10.351 561,794 +19,152 0.35% 5,815,041
2016-01-29 2016-01-27 10.439 542,642 +13,224 0.34% 5,664,401
2016-01-28 2016-01-26 10.548 529,418 +54,036 0.33% 5,584,412
2016-01-27 2016-01-25 10.307 475,382 -684 0.30% 4,899,754
2016-01-26 2016-01-22 10.219 476,066 +2,508 0.30% 4,865,044
2016-01-25 2016-01-21 9.912 473,558 +2,052 0.29% 4,694,024
2016-01-22 2016-01-20 10.110 471,506 +6,840 0.29% 4,766,744
2016-01-21 2016-01-19 10.439 464,666 +11,628 0.29% 4,850,444
2016-01-20 2016-01-18 10.241 453,038 +7,524 0.28% 4,639,649
2016-01-19 2016-01-15 10.000 445,514 +33,745 0.28% 4,455,125
2016-01-18 2016-01-14 10.724 411,769 +15,276 0.26% 4,415,665
2016-01-15 2016-01-13 10.921 396,493 +10,488 0.25% 4,330,106
2016-01-14 2016-01-12 11.360 386,005 -1,596 0.24% 4,384,866
2016-01-13 2016-01-11 11.820 387,601 -5,700 0.24% 4,581,496
2016-01-12 2016-01-08 12.500 393,301 -8,892 0.24% 4,916,246
2016-01-11 2016-01-07 12.083 402,193 -5,928 0.25% 4,859,815
2016-01-08 2016-01-06 12.500 408,121 -3,192 0.25% 5,101,495
2016-01-07 2016-01-05 12.500 411,313 -8,436 0.26% 5,141,395
2016-01-06 2016-01-04 11.952 419,749 -48,793 0.26% 5,016,720
2016-01-05 2015-12-31 12.149 468,542 -7,752 0.29% 5,692,355
2016-01-04 2015-12-29 12.039 476,294 +6,156 0.30% 5,734,309
2015-12-30 2015-12-28 11.710 470,138 -19,152 0.29% 5,505,544
2015-12-29 2015-12-24 12.346 489,290 +6,156 0.30% 6,040,994
2015-12-28 2015-12-22 11.952 483,134 +29,412 0.30% 5,774,279
2015-12-23 2015-12-21 11.754 453,722 +19,837 0.28% 5,333,205
2015-12-22 2015-12-18 11.930 433,885 +5,700 0.27% 5,176,154
2015-12-21 2015-12-17 11.886 428,185 +11,172 0.27% 5,089,374
2015-12-18 2015-12-16 11.623 417,013 -8,208 0.26% 4,846,845
2015-12-17 2015-12-15 11.382 425,221 +4,332 0.26% 4,839,670
2015-12-16 2015-12-14 11.623 420,889 +10,032 0.26% 4,891,895
2015-12-15 2015-12-11 11.601 410,857 -12,312 0.26% 4,766,285
2015-12-14 2015-12-10 11.886 423,169 -228 0.26% 5,029,755
2015-12-11 2015-12-09 12.039 423,397 +912 0.26% 5,097,459
2015-12-09 2015-12-07 11.952 422,485 -9,804 0.26% 5,049,420
2015-12-08 2015-12-04 11.842 432,289 -912 0.27% 5,119,194
2015-12-07 2015-12-03 11.974 433,201 -1,597 0.27% 5,186,994
2015-12-04 2015-12-02 12.215 434,798 +3,193 0.27% 5,311,001
2015-12-03 2015-12-01 12.171 431,605 -912 0.27% 5,253,069
2015-12-02 2015-11-30 11.645 432,517 -12,085 0.27% 5,036,529
2015-12-01 2015-11-27 11.272 444,602 +5,700 0.28% 5,011,505
2015-11-27 2015-11-25 11.886 438,902 +328,550 0.27% 5,216,756
2015-11-26 2015-11-24 11.601 110,352 -19,608 0.07% 1,280,176
2015-11-25 2015-11-23 11.645 129,960 -4,332 0.08% 1,513,345
2015-11-24 2015-11-20 11.667 134,292 -21,433 0.08% 1,566,735
2015-11-23 2015-11-19 11.184 155,725 +42,865 0.10% 1,741,655
2015-11-20 2015-11-18 10.768 112,860 -4,332 0.07% 1,215,221
2015-11-19 2015-11-17 10.680 117,192 +4,104 0.07% 1,251,586
2015-11-18 2015-11-16 10.592 113,088 -5,928 0.07% 1,197,836
2015-11-17 2015-11-13 10.614 119,016 +20,520 0.07% 1,263,236
2015-11-13 2015-11-11 11.162 98,496 -23,940 0.06% 1,099,436
2015-11-12 2015-11-10 10.899 122,436 +1,824 0.08% 1,334,440
2015-11-11 2015-11-09 10.592 120,612 +13,224 0.08% 1,277,531
2015-11-10 2015-11-06 10.570 107,388 -3,876 0.07% 1,135,106
2015-11-09 2015-11-05 10.680 111,264 -10,032 0.07% 1,188,276
2015-11-06 2015-11-04 10.395 121,296 +13,680 0.08% 1,260,836
2015-11-05 2015-11-03 9.430 107,616 -204,745 0.07% 1,014,796
2015-11-04 2015-11-02 9.320 312,361 -218,653 0.19% 2,911,249
2015-11-03 2015-10-30 9.518 531,014 -26,676 0.33% 5,053,932
2015-11-02 2015-10-29 9.583 557,690 +3,192 0.35% 5,344,511
2015-10-30 2015-10-28 9.276 554,498 -5,244 0.35% 5,143,681
2015-10-29 2015-10-27 9.364 559,742 -7,068 0.35% 5,241,426
2015-10-27 2015-10-23 9.649 566,810 -8,436 0.35% 5,469,200
2015-10-26 2015-10-22 9.101 575,246 -12,996 0.36% 5,235,225
2015-10-23 2015-10-20 8.728 588,242 +56,316 0.37% 5,134,200
2015-10-22 2015-10-19 8.531 531,926 +10,944 0.33% 4,537,686
2015-10-20 2015-10-16 8.268 520,982 -11,628 0.32% 4,307,227
2015-10-19 2015-10-15 7.895 532,610 -5,472 0.33% 4,204,801
2015-10-16 2015-10-14 7.719 538,082 -4,788 0.34% 4,153,601
2015-10-15 2015-10-13 7.588 542,870 +4,104 0.34% 4,119,131
2015-10-14 2015-10-12 7.456 538,766 -13,680 0.34% 4,017,101
2015-10-13 2015-10-09 7.171 552,446 +1,596 0.34% 3,961,606
2015-10-12 2015-10-08 7.083 550,850 +6,384 0.34% 3,901,841
2015-10-09 2015-10-07 7.149 544,466 -456 0.34% 3,892,441
2015-10-08 2015-10-06 6.996 544,922 +4,104 0.34% 3,812,051
2015-10-07 2015-10-05 6.886 540,818 +8,436 0.34% 3,724,041
2015-10-06 2015-10-02 6.820 532,382 +2,280 0.33% 3,630,926
2015-10-05 2015-09-30 6.557 530,102 +912 0.33% 3,475,876
2015-10-02 2015-09-29 6.667 529,190 +456 0.33% 3,527,921
2015-09-30 2015-09-25 6.886 528,734 -1,140 0.33% 3,640,831
2015-09-29 2015-09-24 6.908 529,874 +57,228 0.33% 3,660,301
2015-09-25 2015-09-23 6.820 472,646 -14,364 0.29% 3,223,518
2015-09-24 2015-09-22 7.105 487,010 -152,076 0.30% 3,460,322
2015-09-23 2015-09-21 7.018 639,086 -64,980 0.40% 4,484,799
2015-09-22 2015-09-18 6.952 704,066 +17,556 0.44% 4,894,477
2015-09-21 2015-09-17 6.886 686,510 +1,824 0.43% 4,727,267
2015-09-18 2015-09-16 6.886 684,686 +5,928 0.43% 4,714,707
2015-09-17 2015-09-15 6.689 678,758 +10,260 0.42% 4,539,923
2015-09-16 2015-09-14 6.667 668,498 -2,052 0.42% 4,456,638
2015-09-15 2015-09-11 6.886 670,550 +557,006 0.42% 4,617,368
2015-09-14 2015-09-10 6.886 113,544 +228 0.07% 781,857
2015-09-11 2015-09-09 6.886 113,316 -5,700 0.07% 780,287
2015-09-10 2015-09-08 6.623 119,016 +10,032 0.07% 788,217
2015-09-09 2015-09-07 6.294 108,984 -684 0.07% 685,928
2015-09-08 2015-09-04 6.228 109,668 -228 0.07% 683,018
2015-09-07 2015-09-02 6.206 109,896 +228 0.07% 682,028
2015-09-04 2015-09-01 6.316 109,668 +912 0.07% 692,638
2015-09-02 2015-08-31 6.403 108,756 +4,788 0.07% 696,418
2015-09-01 2015-08-28 6.689 103,968 -1,824 0.06% 695,398
2015-08-31 2015-08-27 6.820 105,792 -2,736 0.07% 721,518
2015-08-28 2015-08-26 6.382 108,528 +29,868 0.07% 692,578
2015-08-27 2015-08-25 6.360 78,660 +9,120 0.05% 500,248
2015-08-26 2015-08-24 6.447 69,540 -228 0.04% 448,348
2015-08-25 2015-08-21 7.675 69,768 -684 0.04% 535,498
2015-08-24 2015-08-20 8.246 70,452 -1,140 0.04% 580,918
2015-08-20 2015-08-18 8.509 71,592 -2,736 0.04% 609,158
2015-08-19 2015-08-17 8.772 74,328 -1,824 0.05% 651,998
2015-08-18 2015-08-14 8.991 76,152 -456 0.05% 684,698
2015-08-17 2015-08-13 8.816 76,608 -228 0.05% 675,358
2015-08-13 2015-08-11 9.013 76,836 -456 0.05% 692,533
2015-08-12 2015-08-10 9.254 77,292 -1,140 0.05% 715,288
2015-08-11 2015-08-07 8.596 78,432 -684 0.05% 674,238
2015-08-10 2015-08-06 8.487 79,116 -456 0.05% 671,443
2015-08-04 2015-07-31 8.311 79,572 -684 0.05% 661,353
2015-08-03 2015-07-30 8.246 80,256 +684 0.05% 661,758
2015-07-31 2015-07-29 8.487 79,572 -1,596 0.05% 675,313
2015-07-30 2015-07-28 8.202 81,168 -2,964 0.05% 665,718
2015-07-29 2015-07-27 8.202 84,132 +228 0.05% 690,028
2015-07-28 2015-07-24 8.947 83,904 -5,700 0.05% 750,717
2015-07-27 2015-07-23 9.057 89,604 -22,800 0.06% 811,542
2015-07-24 2015-07-22 8.772 112,404 -27,588 0.07% 985,997
2015-07-23 2015-07-21 8.860 139,992 -23,941 0.09% 1,240,276
2015-07-22 2015-07-20 8.794 163,933 -16,188 0.10% 1,441,599
2015-07-21 2015-07-17 8.684 180,121 -71,592 0.11% 1,564,203
2015-07-20 2015-07-16 8.575 251,713 -6,612 0.16% 2,158,321
2015-07-17 2015-07-15 8.355 258,325 -18,012 0.16% 2,158,366
2015-07-16 2015-07-14 8.684 276,337 -21,888 0.17% 2,399,760
2015-07-15 2015-07-13 8.903 298,225 -11,172 0.19% 2,655,240
2015-07-14 2015-07-10 8.662 309,397 -72,732 0.19% 2,680,074
2015-07-13 2015-07-09 7.917 382,129 -22,572 0.24% 3,025,177
2015-07-10 2015-07-08 6.974 404,701 -12,768 0.25% 2,822,247
2015-07-09 2015-07-07 7.566 417,469 -26,677 0.26% 3,158,472
2015-07-08 2015-07-06 8.202 444,146 -46,968 0.28% 3,642,764
2015-07-07 2015-07-03 9.079 491,114 +24,168 0.31% 4,458,783
2015-07-06 2015-07-02 9.737 466,946 +2,736 0.29% 4,546,564
2015-07-03 2015-06-30 10.263 464,210 -7,524 0.29% 4,764,244
2015-07-02 2015-06-29 9.868 471,734 +40,129 0.29% 4,655,254
2015-06-30 2015-06-26 10.724 431,605 -21,661 0.27% 4,628,380
2015-06-29 2015-06-25 11.513 453,266 +31,237 0.28% 5,218,505
2015-06-26 2015-06-24 11.974 422,029 +12,768 0.26% 5,053,225
2015-06-25 2015-06-23 12.083 409,261 -36,481 0.25% 4,945,220
2015-06-24 2015-06-22 12.215 445,742 -11,628 0.28% 5,444,681
2015-06-23 2015-06-19 11.842 457,370 +52,897 0.28% 5,416,205
2015-06-22 2015-06-18 12.215 404,473 +4,332 0.25% 4,940,585
2015-06-19 2015-06-17 12.412 400,141 +228 0.25% 4,966,645
2015-06-18 2015-06-16 12.346 399,913 +2,280 0.25% 4,937,505
2015-06-17 2015-06-15 12.697 397,633 -370,046 0.25% 5,048,875
2015-06-16 2015-06-12 13.158 767,679 -59,736 0.48% 10,101,005
2015-06-15 2015-06-11 12.061 827,415 +383,725 0.52% 9,979,752
2015-06-12 2015-06-10 12.193 443,690 +5,928 0.28% 5,409,886
2015-06-11 2015-06-09 12.105 437,762 +32,605 0.27% 5,299,206
2015-06-10 2015-06-08 12.895 405,157 -26,676 0.25% 5,224,375
2015-06-09 2015-06-05 13.180 431,833 -16,417 0.27% 5,691,464
2015-06-08 2015-06-04 13.311 448,250 -2,280 0.28% 5,966,816
2015-06-05 2015-06-03 13.311 450,530 +26,449 0.28% 5,997,166
2015-06-04 2015-06-02 13.399 424,081 +2,736 0.26% 5,682,294
2015-06-03 2015-06-01 13.553 421,345 -1,492,722 0.26% 5,710,314
2015-06-02 2015-05-29 13.355 1,914,067 +41,725 1.19% 25,562,780
2015-06-01 2015-05-28 13.114 1,872,342 +81,396 1.17% 24,553,874
2015-05-29 2015-05-27 13.531 1,790,946 +28,956 1.12% 24,232,673
2015-05-28 2015-05-26 13.553 1,761,990 -43,320 1.10% 23,879,519
2015-05-27 2015-05-22 13.224 1,805,310 -63,612 1.12% 23,872,767
2015-05-26 2015-05-21 13.267 1,868,922 -108,985 1.16% 24,795,919
2015-05-22 2015-05-20 13.004 1,977,907 -36,708 1.23% 25,721,377
2015-05-21 2015-05-19 12.960 2,014,615 -12,312 1.25% 26,110,381
2015-05-20 2015-05-18 13.559 2,026,927 -10,260 1.26% 27,483,370
2015-05-19 2015-05-15 13.672 2,037,187 +72,017 1.27% 27,852,674
2015-05-18 2015-05-14 13.220 1,965,170 -3,319 1.26% 25,979,849
2015-05-15 2015-05-13 13.311 1,968,489 -4,425 1.26% 26,201,667
2015-05-14 2015-05-12 13.559 1,972,914 +1,434,826 1.27% 26,751,001
2015-05-13 2015-05-11 13.469 538,088 +6,638 0.35% 7,247,366
2015-05-12 2015-05-08 13.378 531,450 +16,815 0.34% 7,109,921
2015-05-11 2015-05-07 12.135 514,635 +18,364 0.33% 6,245,313
2015-05-08 2015-05-06 12.723 496,271 +7,965 0.32% 6,314,049
2015-05-07 2015-05-05 13.288 488,306 +21,019 0.31% 6,488,585
2015-05-06 2015-05-04 13.672 467,287 +160,851 0.30% 6,388,806
2015-05-05 2015-04-30 13.265 306,436 +20,356 0.20% 4,064,981
2015-05-04 2015-04-29 12.587 286,080 +64,384 0.18% 3,601,002
2015-04-30 2015-04-28 12.452 221,696 +18,364 0.14% 2,760,515
2015-04-29 2015-04-27 12.655 203,332 -1,409,824 0.13% 2,573,205
2015-04-28 2015-04-24 12.339 1,613,156 -41,375 1.04% 19,904,425
2015-04-27 2015-04-23 12.474 1,654,531 +30,976 1.06% 20,639,284
2015-04-24 2015-04-22 12.339 1,623,555 +29,648 1.04% 20,032,737
2015-04-23 2015-04-21 12.271 1,593,907 -61,287 1.02% 19,558,856
2015-04-22 2015-04-20 11.909 1,655,194 +23,452 1.06% 19,712,429
2015-04-21 2015-04-17 12.994 1,631,742 +3,098 1.05% 21,203,130
2015-04-20 2015-04-16 13.378 1,628,644 +26,108 1.04% 21,788,559
2015-04-17 2015-04-15 12.723 1,602,536 -371,042 1.03% 20,389,042
2015-04-16 2015-04-14 13.288 1,973,578 +18,364 1.27% 26,224,804
2015-04-15 2015-04-13 14.124 1,955,214 +11,727 1.25% 27,615,630
2015-04-14 2015-04-10 13.085 1,943,487 -39,162 1.25% 25,429,677
2015-04-13 2015-04-09 12.316 1,982,649 +167,710 1.27% 24,418,724
2015-04-10 2015-04-08 12.316 1,814,939 +87,395 1.16% 22,353,172
2015-04-09 2015-04-02 10.305 1,727,544 +311,745 1.11% 17,802,238
2015-04-08 2015-04-01 9.808 1,415,799 +278,558 0.91% 13,885,834
2015-04-02 2015-03-31 9.740 1,137,241 +212,624 0.73% 11,076,700
2015-04-01 2015-03-30 9.491 924,617 +33,852 0.59% 8,775,903
2015-03-31 2015-03-27 9.220 890,765 +11,505 0.57% 8,213,040
2015-03-30 2015-03-26 9.559 879,260 +142,708 0.56% 8,405,012
2015-03-27 2015-03-25 9.491 736,552 +272,805 0.47% 6,990,904
2015-03-25 2015-03-23 9.808 463,747 +411,531 0.30% 4,548,325
2015-03-24 2015-03-20 9.469 52,216 +1,328 0.03% 494,423
2015-03-23 2015-03-19 8.904 50,888 +1,106 0.03% 453,098
2015-03-20 2015-03-18 8.859 49,782 +443 0.03% 441,000
2015-03-19 2015-03-17 8.813 49,339 +9,071 0.03% 434,846
2015-03-18 2015-03-16 8.746 40,268 +1,106 0.03% 352,169
2015-03-17 2015-03-13 8.791 39,162 +7,523 0.03% 344,267
2015-03-16 2015-03-12 8.746 31,639 +4,204 0.02% 276,703
2015-03-12 2015-03-10 8.791 27,435 +21,682 0.02% 241,177
2015-03-11 2015-03-09 8.768 5,753 +664 0.00% 50,444
2015-03-10 2015-03-06 8.768 5,089 +221 0.00% 44,622
2015-03-05 2015-03-03 8.791 4,868 -2,655 0.00% 42,794
2015-02-27 2015-02-25 8.542 7,523 -221 0.00% 64,263
2015-02-25 2015-02-23 8.565 7,744 -221 0.00% 66,326
2015-02-24 2015-02-18 8.587 7,965 -2,876 0.01% 68,399
2015-02-23 2015-02-16 8.429 10,841 +2,433 0.01% 91,382
2015-02-17 2015-02-13 8.497 8,408 -221 0.01% 71,443
2015-02-16 2015-02-12 8.226 8,629 -221 0.01% 70,981
2015-02-13 2015-02-11 8.135 8,850 -221 0.01% 71,999
2015-02-12 2015-02-10 8.090 9,071 -332,964 0.01% 73,387
2015-02-11 2015-02-09 8.113 342,035 -231,210 0.22% 2,774,889
2015-02-10 2015-02-06 8.407 573,245 -11,947 0.37% 4,819,077
2015-02-05 2015-02-03 8.520 585,192 -2,213 0.38% 4,985,634
2015-02-04 2015-02-02 8.520 587,405 -3,761 0.38% 5,004,488
2015-02-03 2015-01-30 8.655 591,166 +221 0.38% 5,116,687
2015-02-02 2015-01-29 8.587 590,945 -4,646 0.38% 5,074,711
2015-01-30 2015-01-28 8.678 595,591 -6,859 0.38% 5,168,446
2015-01-29 2015-01-27 8.655 602,450 -20,134 0.39% 5,214,353
2015-01-28 2015-01-26 8.497 622,584 +4,425 0.40% 5,290,131
2015-01-27 2015-01-23 8.474 618,159 +14,603 0.40% 5,238,562
2015-01-26 2015-01-22 8.520 603,556 +7,965 0.39% 5,142,089
2015-01-23 2015-01-21 8.520 595,591 +2,212 0.38% 5,074,230
2015-01-22 2015-01-20 8.452 593,379 -442 0.38% 5,015,156
2015-01-21 2015-01-19 8.203 593,821 +221 0.38% 4,871,277
2015-01-20 2015-01-16 8.429 593,600 +3,319 0.38% 5,003,609
2015-01-15 2015-01-13 8.655 590,281 -221 0.38% 5,109,027
2015-01-14 2015-01-12 8.700 590,502 -2,434 0.38% 5,137,629
2015-01-13 2015-01-09 8.723 592,936 -53,101 0.38% 5,172,205
2015-01-12 2015-01-08 8.700 646,037 -4,646 0.41% 5,620,808
2015-01-09 2015-01-07 8.813 650,683 +442 0.42% 5,734,753
2015-01-08 2015-01-06 8.497 650,241 +53,101 0.42% 5,525,134
2015-01-07 2015-01-05 8.565 597,140 -23,010 0.38% 5,114,415
2015-01-06 2015-01-02 8.339 620,150 -34,073 0.40% 5,171,348
2015-01-05 2014-12-31 8.316 654,223 -12,612 0.42% 5,440,693
2014-12-30 2014-12-24 8.429 666,835 -9,735 0.43% 5,620,926
2014-12-29 2014-12-22 8.520 676,570 -26,771 0.43% 5,764,143
2014-12-23 2014-12-19 8.384 703,341 -14,382 0.45% 5,896,855
2014-12-22 2014-12-18 8.384 717,723 -15,266 0.46% 6,017,435
2014-12-19 2014-12-17 8.497 732,989 -9,514 0.47% 6,228,249
2014-12-18 2014-12-16 8.565 742,503 +5,974 0.48% 6,359,428
2014-12-17 2014-12-15 8.633 736,529 +7,965 0.47% 6,358,195
2014-12-16 2014-12-12 8.768 728,564 +35,843 0.47% 6,388,223
2014-12-15 2014-12-11 8.542 692,721 +5,310 0.44% 5,917,398
2014-12-12 2014-12-10 8.542 687,411 -21,462 0.44% 5,872,039
2014-12-11 2014-12-09 8.474 708,873 -28,320 0.45% 6,007,314
2014-12-10 2014-12-08 8.542 737,193 -9,072 0.47% 6,297,289
2014-12-09 2014-12-05 8.429 746,265 +134,301 0.48% 6,290,462
2014-12-08 2014-12-04 8.429 611,964 +6,859 0.39% 5,158,404
2014-12-05 2014-12-03 8.271 605,105 +21,461 0.39% 5,004,866
2014-12-04 2014-12-02 8.361 583,644 +32,967 0.37% 4,880,119
2014-12-03 2014-12-01 8.361 550,677 +15,045 0.35% 4,604,466
2014-12-02 2014-11-28 8.542 535,632 +13,718 0.34% 4,575,504
2014-12-01 2014-11-27 8.587 521,914 +8,629 0.33% 4,481,910
2014-11-28 2014-11-26 8.723 513,285 +24,780 0.33% 4,477,406
2014-11-27 2014-11-25 8.565 488,505 -14,602 0.31% 4,183,973
2014-11-26 2014-11-24 8.497 503,107 -6,196 0.32% 4,274,928
2014-11-25 2014-11-21 8.407 509,303 +4,647 0.33% 4,281,538
2014-11-24 2014-11-20 8.294 504,656 +27,435 0.32% 4,185,450
2014-11-21 2014-11-19 8.271 477,221 +1,549 0.31% 3,947,128
2014-11-20 2014-11-18 8.384 475,672 -67,283 0.31% 3,988,064
2014-11-19 2014-11-17 8.700 542,955 -2,213 0.35% 4,723,949
2014-11-18 2014-11-14 8.859 545,168 -169,258 0.35% 4,829,443
2014-11-17 2014-11-13 8.926 714,426 +3,540 0.46% 6,377,273
2014-11-14 2014-11-12 8.768 710,886 +5,752 0.46% 6,233,218
2014-11-13 2014-11-11 8.678 705,134 -165,054 0.45% 6,119,043
2014-11-12 2014-11-10 8.587 870,188 -885 0.56% 7,472,696
2014-11-11 2014-11-07 8.158 871,073 -3,098 0.56% 7,106,281
2014-11-10 2014-11-06 8.135 874,171 -7,301 0.56% 7,111,800
2014-11-07 2014-11-05 8.113 881,472 -222 0.57% 7,151,277
2014-11-06 2014-11-04 8.226 881,694 +13,054 0.57% 7,252,703
2014-11-05 2014-11-03 8.090 868,640 -1,991 0.56% 7,027,543
2014-11-04 2014-10-31 8.113 870,631 +885 0.56% 7,063,325
2014-11-03 2014-10-30 8.135 869,746 +885 0.56% 7,075,800
2014-10-31 2014-10-29 7.887 868,861 -117,928 0.56% 6,852,615
2014-10-30 2014-10-28 7.774 986,789 -442 0.63% 7,671,201
2014-10-29 2014-10-27 7.638 987,231 -1,328 0.63% 7,540,777
2014-10-28 2014-10-24 7.819 988,559 -1,106 0.63% 7,729,641
2014-10-27 2014-10-23 7.774 989,665 -68,146 0.64% 7,693,559
2014-10-24 2014-10-22 7.955 1,057,811 -58,190 0.68% 8,414,559
2014-10-23 2014-10-21 8.022 1,116,001 +10,399 0.72% 8,953,103
2014-10-22 2014-10-20 8.090 1,105,602 +16,152 0.71% 8,944,632
2014-10-21 2014-10-17 8.181 1,089,450 -2,877 0.70% 8,912,438
2014-10-20 2014-10-16 8.181 1,092,327 -4,203 0.70% 8,935,973
2014-10-17 2014-10-15 8.203 1,096,530 +5,088 0.70% 8,995,137
2014-10-16 2014-10-14 8.248 1,091,442 +4,647 0.70% 9,002,729
2014-10-13 2014-10-09 8.655 1,086,795 -5,089 0.70% 9,406,478
2014-10-09 2014-10-07 8.723 1,091,884 -5,089 0.70% 9,524,549
2014-10-08 2014-10-06 8.655 1,096,973 -7,965 0.70% 9,494,571
2014-10-07 2014-10-03 8.497 1,104,938 +22,347 0.71% 9,388,720
2014-10-06 2014-09-30 8.452 1,082,591 -5,532 0.69% 9,149,906
2014-10-03 2014-09-29 8.520 1,088,123 -97,794 0.70% 9,270,432
2014-09-30 2014-09-26 8.768 1,185,917 -25,001 0.76% 10,398,403
2014-09-29 2014-09-25 8.700 1,210,918 +3,982 0.78% 10,535,523
2014-09-26 2014-09-24 8.565 1,206,936 -6,195 0.77% 10,337,228
2014-09-25 2014-09-23 8.542 1,213,131 +885 0.78% 10,362,872
2014-09-24 2014-09-22 8.520 1,212,246 +21,241 0.78% 10,327,917
2014-09-23 2014-09-19 8.542 1,191,005 -9,293 0.76% 10,173,866
2014-09-22 2014-09-18 8.565 1,200,298 -14,824 0.77% 10,280,374
2014-09-19 2014-09-17 8.587 1,215,122 +56,862 0.78% 10,434,800
2014-09-18 2014-09-16 8.768 1,158,260 +26,550 0.74% 10,155,900
2014-09-17 2014-09-15 8.904 1,131,710 -13,717 0.73% 10,076,553
2014-09-16 2014-09-12 8.881 1,145,427 -8,408 0.73% 10,172,802
2014-09-15 2014-09-11 8.881 1,153,835 +15,488 0.74% 10,247,476
2014-09-12 2014-09-10 8.881 1,138,347 -16,373 0.73% 10,109,923
2014-09-11 2014-09-08 9.062 1,154,720 +10,841 0.74% 10,464,095
2014-09-10 2014-09-05 8.587 1,143,879 +4,647 0.73% 9,823,004
2014-09-08 2014-09-04 8.452 1,139,232 +107,086 0.73% 9,628,628
2014-09-05 2014-09-03 8.429 1,032,146 +48,012 0.66% 8,700,227
2014-09-04 2014-09-02 8.226 984,134 -15,045 0.63% 8,095,362
2014-09-03 2014-09-01 8.022 999,179 +6,638 0.64% 8,015,900
2014-09-02 2014-08-29 7.909 992,541 +31,196 0.64% 7,850,497
2014-08-28 2014-08-26 8.565 961,345 +22,568 0.62% 8,233,777
2014-08-27 2014-08-25 8.520 938,777 -7,744 0.60% 7,998,056
2014-08-25 2014-08-21 8.520 946,521 -8,629 0.61% 8,064,032
2014-08-22 2014-08-20 8.542 955,150 -8,850 0.61% 8,159,133
2014-08-21 2014-08-19 8.474 964,000 -8,186 0.62% 8,169,377
2014-08-20 2014-08-18 8.587 972,186 -5,753 0.62% 8,348,599
2014-08-19 2014-08-15 8.610 977,939 -3,982 0.63% 8,420,102
2014-08-18 2014-08-14 8.723 981,921 +2,212 0.63% 8,565,338
2014-08-15 2014-08-13 8.633 979,709 -221 0.63% 8,457,482
2014-08-14 2014-08-12 8.407 979,930 -1,328 0.63% 8,237,940
2014-08-13 2014-08-11 8.339 981,258 -3,097 0.63% 8,182,579
2014-08-12 2014-08-08 8.271 984,355 -3,983 0.63% 8,141,670
2014-08-11 2014-08-07 8.294 988,338 -9,071 0.63% 8,196,948
2014-08-08 2014-08-06 8.361 997,409 +19,913 0.64% 8,339,800
2014-08-07 2014-08-05 8.407 977,496 +47,348 0.63% 8,217,478
2014-08-06 2014-08-04 8.339 930,148 +5,974 0.60% 7,756,380
2014-08-05 2014-08-01 8.158 924,174 +18,585 0.59% 7,539,483
2014-08-04 2014-07-31 8.316 905,589 +10,178 0.58% 7,531,120
2014-08-01 2014-07-30 8.248 895,411 +11,947 0.57% 7,385,772
2014-07-31 2014-07-29 8.452 883,464 +7,080 0.57% 7,466,913
2014-07-30 2014-07-28 8.226 876,384 +1,549 0.56% 7,209,024
2014-07-29 2014-07-25 8.022 874,835 +3,762 0.56% 7,018,352
2014-07-28 2014-07-24 7.955 871,073 +2,212 0.56% 6,929,116
2014-07-25 2014-07-23 7.887 868,861 +8,850 0.56% 6,852,615
2014-07-24 2014-07-22 7.706 860,011 -442 0.55% 6,627,336
2014-07-23 2014-07-21 7.706 860,453 -2,434 0.55% 6,630,743
2014-07-22 2014-07-18 7.684 862,887 -16,594 0.55% 6,629,999
2014-07-21 2014-07-17 7.729 879,481 +13,275 0.56% 6,797,249
2014-07-18 2014-07-16 7.819 866,206 +1,991 0.56% 6,772,951
2014-07-17 2014-07-15 7.661 864,215 +2,655 0.55% 6,620,673
2014-07-16 2014-07-14 7.661 861,560 +7,966 0.55% 6,600,333
2014-07-15 2014-07-11 7.593 853,594 +49,339 0.55% 6,481,436
2014-07-14 2014-07-10 7.797 804,255 +64,385 0.52% 6,270,375
2014-07-11 2014-07-09 7.638 739,870 +60,402 0.47% 5,651,357
2014-07-10 2014-07-08 7.751 679,468 +96,245 0.44% 5,266,763
2014-07-09 2014-07-07 7.797 583,223 +14,381 0.37% 4,547,099
2014-07-08 2014-07-04 7.661 568,842 +37,613 0.36% 4,357,847
2014-06-30 2014-06-26 7.345 531,229 -76,111 0.34% 3,901,627
2014-06-26 2014-06-24 7.390 607,340 -2,655 0.39% 4,488,077
2014-06-25 2014-06-23 7.412 609,995 -6,416 0.39% 4,521,481
2014-06-24 2014-06-20 7.345 616,411 -21,462 0.40% 4,527,249
2014-06-23 2014-06-19 7.367 637,873 +8,408 0.41% 4,699,292
2014-06-20 2014-06-18 7.435 629,465 +5,974 0.40% 4,680,024
2014-06-19 2014-06-17 7.480 623,491 +2,876 0.40% 4,663,788
2014-06-18 2014-06-16 7.638 620,615 +4,204 0.40% 4,740,450
2014-06-17 2014-06-13 7.616 616,411 +4,425 0.40% 4,694,409
2014-06-16 2014-06-12 7.638 611,986 +194,481 0.39% 4,674,539
2014-06-13 2014-06-11 7.616 417,505 -2,212 0.27% 3,179,598
2014-06-12 2014-06-10 7.503 419,717 +67,482 0.27% 3,149,019
2014-06-11 2014-06-09 7.141 352,235 +21,240 0.23% 2,515,360
2014-06-10 2014-06-06 7.096 330,995 +1,992 0.21% 2,348,723
2014-06-09 2014-06-05 7.073 329,003 -4,425 0.21% 2,327,152
2014-06-06 2014-06-04 6.960 333,428 +663 0.21% 2,320,777
2014-06-05 2014-06-03 7.028 332,765 +6,859 0.21% 2,338,722
2014-06-04 2014-05-30 7.119 325,906 +252,450 0.21% 2,319,976
2014-06-03 2014-05-29 7.119 73,456 -1,549 0.05% 522,900
2014-05-30 2014-05-28 7.119 75,005 +23,674 0.05% 533,926
2014-05-29 2014-05-27 7.186 51,331 +3,098 0.03% 368,882
2014-05-28 2014-05-26 7.254 48,233 +13,054 0.03% 349,889
2014-05-27 2014-05-23 7.164 35,179 +11,062 0.02% 252,013
2014-05-26 2014-05-22 7.141 24,117 +6,638 0.02% 172,223
2014-05-23 2014-05-21 7.073 17,479 -1,991 0.01% 123,635
2014-05-22 2014-05-20 7.073 19,470 +1,991 0.01% 137,718
2014-05-21 2014-05-19 6.983 17,479 -33,188 0.01% 122,055
2014-05-20 2014-05-16 7.006 50,667 -9,293 0.03% 354,950
2014-05-19 2014-05-15 7.096 59,960 +7,081 0.04% 425,473
2014-05-16 2014-05-14 7.028 52,879 -6,638 0.03% 371,642
2014-05-15 2014-05-13 6.960 59,517 +9,293 0.04% 414,259
2014-05-14 2014-05-12 8.889 50,224 -664 0.03% 446,431
2014-05-13 2014-05-09 8.737 50,888 +10,413 0.03% 444,601
2014-05-12 2014-05-08 8.939 40,475 -37,711 0.03% 361,824
2014-05-09 2014-05-07 8.762 78,186 -12,044 0.05% 685,079
2014-05-08 2014-05-05 8.863 90,230 +10,069 0.06% 799,750
2014-05-07 2014-05-02 8.661 80,161 +11,057 0.05% 694,264
2014-05-05 2014-04-30 8.661 69,104 +55,086 0.04% 598,501
2014-05-02 2014-04-29 9.193 14,018 +13,821 0.01% 128,863
2014-04-29 2014-04-25 9.598 197 -19,547 0.00% 1,891
2014-04-28 2014-04-24 9.775 19,744 -19,941 0.01% 193,000
2014-04-25 2014-04-23 9.775 39,685 -36,527 0.03% 387,926
2014-04-24 2014-04-22 9.497 76,212 +987 0.05% 723,753
2014-04-23 2014-04-17 9.522 75,225 +395 0.05% 716,284
2014-04-22 2014-04-16 9.598 74,830 +23,891 0.05% 718,208
2014-04-17 2014-04-15 9.421 50,939 -57,850 0.03% 479,876
2014-04-16 2014-04-14 9.674 108,789 +4,936 0.07% 1,052,407
2014-04-15 2014-04-11 9.775 103,853 -38,304 0.07% 1,015,177
2014-04-14 2014-04-10 9.927 142,157 +32,578 0.09% 1,411,204
2014-04-11 2014-04-09 9.269 109,579 +3,356 0.07% 1,015,650
2014-04-10 2014-04-08 9.319 106,223 +6,319 0.07% 989,924
2014-04-09 2014-04-07 8.939 99,904 +3,356 0.06% 893,086
2014-04-08 2014-04-04 8.712 96,548 -4,344 0.06% 841,080
2014-04-07 2014-04-03 8.686 100,892 -5,331 0.07% 876,368
2014-04-04 2014-04-02 8.686 106,223 +22,114 0.07% 922,674
2014-04-03 2014-04-01 8.813 84,109 -5,529 0.05% 741,237
2014-04-02 2014-03-31 8.813 89,638 +1,777 0.06% 789,963
2014-04-01 2014-03-28 8.762 87,861 -5,528 0.06% 769,853
2014-03-31 2014-03-27 8.737 93,389 -19,744 0.06% 815,925
2014-03-28 2014-03-26 8.813 113,133 -22,706 0.07% 997,020
2014-03-27 2014-03-25 8.382 135,839 +23,298 0.09% 1,138,644
2014-03-26 2014-03-24 8.382 112,541 +17,178 0.07% 943,353
2014-03-25 2014-03-21 8.281 95,363 -31,196 0.06% 789,702
2014-03-24 2014-03-20 7.775 126,559 -10,069 0.08% 983,936
2014-03-21 2014-03-19 7.673 136,628 -16,190 0.09% 1,048,378
2014-03-20 2014-03-18 7.673 152,818 +1,974 0.10% 1,172,607
2014-03-19 2014-03-17 7.319 150,844 -17,572 0.10% 1,103,980
2014-03-18 2014-03-14 7.395 168,416 +592 0.11% 1,245,379
2014-03-17 2014-03-13 7.597 167,824 -14,018 0.11% 1,275,002
2014-03-14 2014-03-12 7.699 181,842 +7,898 0.12% 1,399,920
2014-03-13 2014-03-11 7.749 173,944 +10,069 0.11% 1,347,927
2014-03-12 2014-03-10 7.673 163,875 -47,583 0.11% 1,257,450
2014-03-11 2014-03-07 7.850 211,458 -8,292 0.14% 1,660,051
2014-03-10 2014-03-06 7.699 219,750 -8,293 0.14% 1,691,757
2014-03-07 2014-03-05 7.699 228,043 -10,464 0.15% 1,755,601
2014-03-06 2014-03-04 7.699 238,507 +8,687 0.15% 1,836,159
2014-03-05 2014-03-03 7.724 229,820 -17,769 0.15% 1,775,101
2014-03-04 2014-02-28 7.749 247,589 -15,401 0.16% 1,918,617
2014-03-03 2014-02-27 7.699 262,990 -1,184 0.17% 2,024,642
2014-02-28 2014-02-26 7.724 264,174 +2,369 0.17% 2,040,447
2014-02-27 2014-02-25 7.749 261,805 -15,203 0.17% 2,028,780
2014-02-26 2014-02-24 7.800 277,008 -9,674 0.18% 2,160,621
2014-02-25 2014-02-21 7.876 286,682 -49,755 0.19% 2,257,856
2014-02-24 2014-02-20 7.901 336,437 -29,814 0.22% 2,658,238
2014-02-21 2014-02-19 7.952 366,251 +593 0.24% 2,912,353
2014-02-20 2014-02-18 7.952 365,658 +10,859 0.24% 2,907,637
2014-02-19 2014-02-17 8.028 354,799 +9,872 0.23% 2,848,244
2014-02-18 2014-02-14 8.053 344,927 +10,464 0.22% 2,777,729
2014-02-17 2014-02-13 8.028 334,463 +13,031 0.22% 2,684,991
2014-02-14 2014-02-12 8.104 321,432 +20,139 0.21% 2,604,801
2014-02-13 2014-02-11 8.078 301,293 -3,356 0.20% 2,433,970
2014-02-12 2014-02-10 8.053 304,649 +7,502 0.20% 2,453,366
2014-02-11 2014-02-07 8.028 297,147 +9,477 0.19% 2,385,427
2014-02-10 2014-02-06 8.028 287,670 -10,464 0.19% 2,309,348
2014-02-07 2014-02-05 7.952 298,134 -26,852 0.19% 2,370,700
2014-02-06 2014-02-04 8.002 324,986 -54,888 0.21% 2,600,682
2014-02-05 2014-01-30 8.230 379,874 +1,777 0.25% 3,126,500
2014-02-04 2014-01-28 8.002 378,097 +11,057 0.24% 3,025,700
2014-01-29 2014-01-27 8.078 367,040 +19,546 0.24% 2,965,102
2014-01-28 2014-01-24 8.256 347,494 +9,082 0.22% 2,868,801
2014-01-27 2014-01-23 8.433 338,412 +31,196 0.22% 2,853,813
2014-01-24 2014-01-22 8.509 307,216 +13,599 0.20% 2,614,078
2014-01-23 2014-01-21 8.433 293,617 +20,360 0.19% 2,476,059
2014-01-22 2014-01-20 8.230 273,257 -6,910 0.18% 2,249,004
2014-01-21 2014-01-17 8.104 280,167 +3,357 0.18% 2,270,400
2014-01-20 2014-01-16 8.078 276,810 -1,580 0.18% 2,236,186
2014-01-17 2014-01-15 8.180 278,390 +27,839 0.18% 2,277,150
2014-01-16 2014-01-14 8.230 250,551 -11,846 0.16% 2,062,125
2014-01-15 2014-01-13 8.230 262,397 +197 0.17% 2,159,622
2014-01-14 2014-01-10 8.230 262,200 -53,901 0.17% 2,158,000
2014-01-10 2014-01-08 8.433 316,101 -1,777 0.20% 2,665,665
2014-01-09 2014-01-07 8.458 317,878 +395 0.21% 2,688,701
2014-01-08 2014-01-06 8.332 317,483 -395 0.21% 2,645,159
2014-01-07 2014-01-03 8.484 317,878 -27,444 0.21% 2,696,751
2014-01-06 2014-01-02 8.610 345,322 -12,241 0.22% 2,973,299
2014-01-03 2013-12-31 8.585 357,563 -27,839 0.23% 3,069,642
2014-01-02 2013-12-27 8.357 385,402 -17,572 0.25% 3,220,797
2013-12-30 2013-12-24 8.433 402,974 -34,158 0.26% 3,398,261
2013-12-27 2013-12-20 8.534 437,132 +137,616 0.28% 3,730,594
2013-12-23 2013-12-19 8.863 299,516 -27,642 0.19% 2,654,750
2013-12-20 2013-12-18 8.762 327,158 +61,996 0.21% 2,866,613
2013-12-19 2013-12-17 8.661 265,162 -1,184 0.17% 2,296,534
2013-12-18 2013-12-16 8.610 266,346 -1,975 0.17% 2,293,298
2013-12-17 2013-12-13 8.712 268,321 -1,579 0.17% 2,337,484
2013-12-16 2013-12-12 8.610 269,900 -24,088 0.17% 2,323,899
2013-12-13 2013-12-11 8.509 293,988 -85,294 0.19% 2,501,522
2013-12-12 2013-12-10 8.484 379,282 -41,462 0.25% 3,217,678
2013-12-11 2013-12-09 8.610 420,744 -67,327 0.27% 3,622,700
2013-12-10 2013-12-06 8.636 488,071 -12,834 0.32% 4,214,760
2013-12-09 2013-12-05 8.686 500,905 +3,554 0.32% 4,350,959
2013-12-06 2013-12-04 8.636 497,351 +15,203 0.32% 4,294,898
2013-12-05 2013-12-03 8.610 482,148 -9,279 0.31% 4,151,402
2013-12-04 2013-12-02 8.787 491,427 +1,184 0.32% 4,318,411
2013-12-03 2013-11-29 8.686 490,243 +61,404 0.32% 4,258,347
2013-12-02 2013-11-28 8.712 428,839 +5,133 0.28% 3,735,839
2013-11-29 2013-11-27 8.787 423,706 +10,662 0.27% 3,723,313
2013-11-28 2013-11-26 8.610 413,044 +3,357 0.27% 3,556,401
2013-11-27 2013-11-25 8.509 409,687 +4,738 0.27% 3,485,997
2013-11-26 2013-11-22 8.509 404,949 +8,490 0.26% 3,445,681
2013-11-25 2013-11-21 8.433 396,459 -1,382 0.26% 3,343,320
2013-11-22 2013-11-20 8.458 397,841 +1,777 0.26% 3,365,050
2013-11-21 2013-11-19 8.433 396,064 +12,241 0.26% 3,339,989
2013-11-20 2013-11-18 8.534 383,823 -8,095 0.25% 3,275,642
2013-11-19 2013-11-15 8.509 391,918 +31,393 0.25% 3,334,801
2013-11-18 2013-11-14 8.484 360,525 +8,687 0.23% 3,058,551
2013-11-15 2013-11-13 8.509 351,838 +988 0.23% 2,993,764
2013-11-14 2013-11-12 8.560 350,850 +6,318 0.23% 3,003,127
2013-11-13 2013-11-11 8.484 344,532 -45,609 0.22% 2,922,872
2013-11-12 2013-11-08 8.408 390,141 -15,203 0.25% 3,280,161
2013-11-11 2013-11-07 8.408 405,344 +15,006 0.26% 3,407,982
2013-11-08 2013-11-06 8.458 390,338 +41,462 0.25% 3,301,587
2013-11-07 2013-11-05 8.078 348,876 +10,662 0.23% 2,818,365
2013-11-06 2013-11-04 8.078 338,214 +6,515 0.22% 2,732,233
2013-11-05 2013-11-01 8.053 331,699 +38,896 0.21% 2,671,202
2013-11-04 2013-10-31 8.028 292,803 +60,614 0.19% 2,350,554
2013-11-01 2013-10-30 8.053 232,189 -77,989 0.15% 1,869,839
2013-10-31 2013-10-29 7.977 310,178 +7,108 0.20% 2,474,327
2013-10-30 2013-10-28 8.053 303,070 +8,095 0.20% 2,440,650
2013-10-29 2013-10-25 7.977 294,975 -7,503 0.19% 2,353,051
2013-10-28 2013-10-24 8.028 302,478 +3,949 0.20% 2,428,223
2013-10-25 2013-10-23 7.825 298,529 +6,318 0.19% 2,336,041
2013-10-24 2013-10-22 7.977 292,211 +3,159 0.19% 2,331,002
2013-10-23 2013-10-21 7.977 289,052 +16,783 0.19% 2,305,802
2013-10-22 2013-10-18 7.876 272,269 -790 0.18% 2,144,342
2013-10-21 2013-10-17 7.850 273,059 -8,885 0.18% 2,143,649
2013-10-18 2013-10-16 7.724 281,944 +4,541 0.18% 2,177,701
2013-10-17 2013-10-15 7.648 277,403 +2,369 0.18% 2,121,552
2013-10-16 2013-10-11 7.471 275,034 +5,529 0.18% 2,054,679
2013-10-15 2013-10-10 7.420 269,505 +987 0.17% 1,999,723
2013-10-11 2013-10-09 7.471 268,518 +11,254 0.17% 2,006,000
2013-10-10 2013-10-08 7.496 257,264 +3,751 0.17% 1,928,440
2013-09-30 2013-09-26 7.623 253,513 +43,832 0.16% 1,932,423
2013-09-27 2013-09-25 7.597 209,681 -8,885 0.14% 1,593,000
2013-09-26 2013-09-24 7.648 218,566 -8,885 0.14% 1,671,572
2013-09-25 2013-09-23 7.623 227,451 -197 0.15% 1,733,763
2013-09-24 2013-09-19 7.597 227,648 +20,139 0.15% 1,729,500
2013-09-23 2013-09-18 7.547 207,509 -12,241 0.13% 1,565,989
2013-09-19 2013-09-17 7.547 219,750 -198 0.14% 1,658,367
2013-09-18 2013-09-16 7.597 219,948 -5,133 0.14% 1,671,001
2013-09-17 2013-09-13 7.623 225,081 -14,413 0.15% 1,715,698
2013-09-16 2013-09-12 7.749 239,494 +592 0.16% 1,855,887
2013-09-13 2013-09-11 7.800 238,902 +7,503 0.15% 1,863,400
2013-09-12 2013-09-10 7.699 231,399 +4,541 0.15% 1,781,437
2013-09-11 2013-09-09 7.699 226,858 +8,885 0.15% 1,746,478
2013-09-09 2013-09-05 7.673 217,973 -1,185 0.14% 1,672,557
2013-09-06 2013-09-04 7.724 219,158 +1,777 0.14% 1,692,749
2013-09-05 2013-09-03 7.699 217,381 +3,356 0.14% 1,673,519
2013-09-04 2013-09-02 7.521 214,025 -4,146 0.14% 1,609,743
2013-09-03 2013-08-30 7.496 218,171 -2,172 0.14% 1,635,401
2013-09-02 2013-08-29 7.471 220,343 -3,751 0.14% 1,646,102
2013-08-30 2013-08-28 7.420 224,094 -16,190 0.15% 1,662,774
2013-08-29 2013-08-27 7.547 240,284 +1,974 0.16% 1,813,329
2013-08-27 2013-08-23 7.572 238,310 +4,344 0.15% 1,804,467
2013-08-26 2013-08-22 7.572 233,966 +5,528 0.15% 1,771,575
2013-08-23 2013-08-21 7.521 228,438 -12,636 0.15% 1,718,147
2013-08-22 2013-08-20 7.547 241,074 -13,426 0.16% 1,819,291
2013-08-21 2013-08-19 7.648 254,500 -4,146 0.16% 1,946,392
2013-08-20 2013-08-16 7.623 258,646 +592 0.17% 1,971,550
2013-08-19 2013-08-15 7.572 258,054 +5,331 0.17% 1,953,967
2013-08-16 2013-08-13 7.597 252,723 +8,885 0.16% 1,920,001
2013-08-15 2013-08-12 7.597 243,838 +15,598 0.16% 1,852,500
2013-08-09 2013-08-07 7.420 228,240 +789 0.15% 1,693,538
2013-08-08 2013-08-06 7.521 227,451 +7,108 0.15% 1,710,723
2013-08-07 2013-08-05 7.597 220,343 +8,885 0.14% 1,674,002
2013-08-06 2013-08-02 7.648 211,458 +2,764 0.14% 1,617,211
2013-08-02 2013-07-31 7.521 208,694 -1,777 0.14% 1,569,647
2013-08-01 2013-07-30 7.648 210,471 -5,528 0.14% 1,609,662
2013-07-31 2013-07-29 7.395 215,999 -5,726 0.14% 1,597,240
2013-07-30 2013-07-26 7.319 221,725 +7,108 0.14% 1,622,736
2013-07-26 2013-07-24 7.395 214,617 +1,382 0.14% 1,587,020
2013-07-24 2013-07-22 7.319 213,235 -5,923 0.14% 1,560,601
2013-07-23 2013-07-19 7.420 219,158 -2,172 0.14% 1,626,149
2013-07-22 2013-07-18 7.496 221,330 +790 0.14% 1,659,081
2013-07-19 2013-07-17 7.496 220,540 +7,700 0.14% 1,653,159
2013-07-18 2013-07-16 7.597 212,840 +3,554 0.14% 1,617,000
2013-07-17 2013-07-15 7.623 209,286 +18,559 0.14% 1,595,299
2013-07-16 2013-07-12 7.597 190,727 +6,318 0.12% 1,449,002
2013-07-15 2013-07-11 7.800 184,409 -32,182 0.12% 1,438,362
2013-07-12 2013-07-10 7.293 216,591 -91,218 0.14% 1,579,677
2013-07-10 2013-07-08 7.243 307,809 -197 0.20% 2,229,374
2013-07-09 2013-07-05 7.319 308,006 +197 0.20% 2,254,200
2013-06-28 2013-06-26 7.091 307,809 -4,343 0.20% 2,182,603
2013-06-27 2013-06-25 6.863 312,152 +2,764 0.20% 2,142,254
2013-06-26 2013-06-24 7.167 309,388 +1,579 0.20% 2,217,305
2013-06-24 2013-06-20 7.471 307,809 -5,923 0.20% 2,299,529
2013-06-21 2013-06-19 7.648 313,732 +5,923 0.20% 2,399,392
2013-06-03 2013-05-30 7.800 307,809 -2,566 0.20% 2,400,864
2013-05-31 2013-05-29 7.977 310,375 -3,554 0.20% 2,475,898
2013-05-30 2013-05-28 7.977 313,929 -1,185 0.20% 2,504,249
2013-05-29 2013-05-27 7.977 315,114 +1,185 0.20% 2,513,702
2013-05-28 2013-05-24 8.053 313,929 -25,667 0.20% 2,528,099
2013-05-27 2013-05-23 7.876 339,596 -35,145 0.22% 2,674,598
2013-05-24 2013-05-22 8.028 374,741 -394 0.24% 3,008,333
2013-05-23 2013-05-21 8.078 375,135 +2,764 0.24% 3,030,496
2013-05-22 2013-05-20 8.400 372,371 +197 0.24% 3,127,788
2013-05-21 2013-05-16 8.400 372,174 +14,409 0.24% 3,126,133
2013-05-20 2013-05-15 8.322 357,765 -3,857 0.24% 2,977,277
2013-05-16 2013-05-14 8.555 361,622 -9,258 0.24% 3,093,750
2013-05-15 2013-05-13 8.270 370,880 +772 0.25% 3,067,189
2013-05-14 2013-05-10 8.322 370,108 +5,400 0.25% 3,079,994
2013-05-13 2013-05-09 8.166 364,708 +2,507 0.24% 2,978,326
2013-05-10 2013-05-08 8.140 362,201 +16,972 0.24% 2,948,463
2013-05-09 2013-05-07 8.011 345,229 +19,673 0.23% 2,765,554
2013-05-08 2013-05-06 8.089 325,556 +15,622 0.22% 2,633,278
2013-05-07 2013-05-03 7.803 309,934 +4,243 0.21% 2,418,534
2013-05-06 2013-05-02 7.752 305,691 -2,700 0.20% 2,369,574
2013-05-03 2013-04-30 7.803 308,391 -6,558 0.20% 2,406,493
2013-05-02 2013-04-29 7.777 314,949 -11,764 0.21% 2,449,502
2013-04-30 2013-04-26 7.933 326,713 +6,171 0.22% 2,591,816
2013-04-29 2013-04-25 7.881 320,542 -2,121 0.21% 2,526,242
2013-04-26 2013-04-24 7.700 322,663 -3,665 0.21% 2,484,403
2013-04-25 2013-04-23 7.466 326,328 +6,172 0.22% 2,436,482
2013-04-23 2013-04-19 7.570 320,156 -6,750 0.21% 2,423,600
2013-04-22 2013-04-18 7.492 326,906 +5,400 0.22% 2,449,273
2013-04-19 2013-04-17 7.518 321,506 -13,886 0.21% 2,417,149
2013-04-18 2013-04-16 7.466 335,392 -1,350 0.22% 2,504,157
2013-04-16 2013-04-12 7.829 336,742 +4,628 0.22% 2,636,457
2013-04-15 2013-04-11 8.037 332,114 +11,186 0.22% 2,669,103
2013-04-12 2013-04-10 7.829 320,928 +3,472 0.21% 2,512,644
2013-04-11 2013-04-09 7.803 317,456 +16,008 0.21% 2,477,231
2013-04-10 2013-04-08 7.622 301,448 +964 0.20% 2,297,609
2013-04-03 2013-03-28 7.285 300,484 -386 0.20% 2,188,991
2013-04-02 2013-03-27 7.492 300,870 -1,542 0.20% 2,254,204
2013-03-28 2013-03-26 7.544 302,412 -1,543 0.20% 2,281,437
2013-03-26 2013-03-22 7.570 303,955 +3,471 0.20% 2,300,957
2013-03-15 2013-03-13 7.596 300,484 +19,094 0.20% 2,282,472
2013-03-14 2013-03-12 7.544 281,390 -1,543 0.19% 2,122,844
2013-03-13 2013-03-11 7.674 282,933 +1,350 0.19% 2,171,159
2013-03-11 2013-03-07 7.648 281,583 +193 0.19% 2,153,500
2013-03-08 2013-03-06 7.622 281,390 -193 0.19% 2,144,729
2013-03-07 2013-03-05 7.674 281,583 -4,629 0.19% 2,160,800
2013-03-06 2013-03-04 7.596 286,212 -5,593 0.19% 2,174,062
2013-03-05 2013-03-01 7.752 291,805 +9,451 0.19% 2,261,936
2013-03-04 2013-02-28 7.829 282,354 +2,892 0.19% 2,210,636
2013-03-01 2013-02-27 7.440 279,462 +17,551 0.19% 2,079,319
2013-02-22 2013-02-20 8.011 261,911 -5,207 0.17% 2,098,112
2013-02-21 2013-02-19 8.011 267,118 +3,086 0.18% 2,139,824
2013-02-20 2013-02-18 8.192 264,032 +1,928 0.17% 2,163,018
2013-02-19 2013-02-15 8.089 262,104 +193 0.17% 2,120,043
2013-02-05 2013-02-01 8.089 261,911 -9,064 0.17% 2,118,482
2013-02-04 2013-01-31 7.933 270,975 -47,150 0.18% 2,149,646
2013-02-01 2013-01-30 8.348 318,125 +16,200 0.21% 2,655,645
2013-01-30 2013-01-28 8.244 301,925 -3,278 0.20% 2,489,101
2013-01-29 2013-01-25 8.037 305,203 -193 0.20% 2,452,827
2013-01-28 2013-01-24 8.244 305,396 -20,444 0.20% 2,517,717
2013-01-25 2013-01-23 8.452 325,840 -24,108 0.22% 2,753,838
2013-01-24 2013-01-22 8.607 349,948 -2,121 0.23% 3,012,021
2013-01-22 2013-01-18 8.452 352,069 -193 0.23% 2,975,512
2013-01-21 2013-01-17 8.296 352,262 +4,436 0.23% 2,922,350
2013-01-18 2013-01-16 8.426 347,826 -2,315 0.23% 2,930,635
2013-01-17 2013-01-15 8.477 350,141 +1,157 0.23% 2,968,295
2013-01-16 2013-01-14 8.529 348,984 +16,780 0.23% 2,976,582
2013-01-15 2013-01-11 8.400 332,204 +7,136 0.22% 2,790,399
2013-01-14 2013-01-10 8.581 325,068 -53,424 0.22% 2,789,450
2013-01-11 2013-01-09 8.503 378,492 -5,979 0.25% 3,218,451
2013-01-10 2013-01-08 8.555 384,471 +2,700 0.25% 3,289,228
2013-01-09 2013-01-07 8.737 381,771 +386 0.25% 3,335,410
2013-01-08 2013-01-04 8.322 381,385 +17,937 0.25% 3,173,840
2013-01-04 2013-01-02 8.140 363,448 +12,921 0.24% 2,958,614
2013-01-03 2012-12-31 7.855 350,527 +22,951 0.23% 2,753,471
2013-01-02 2012-12-27 7.726 327,576 +9,258 0.22% 2,530,724
2012-12-28 2012-12-24 7.726 318,318 +4,822 0.21% 2,459,200
2012-12-21 2012-12-19 7.855 313,496 -35,102 0.21% 2,462,584
2012-12-20 2012-12-18 7.726 348,598 +37,995 0.23% 2,693,131
2012-12-19 2012-12-17 7.596 310,603 +14,657 0.21% 2,359,335
2012-12-18 2012-12-14 7.648 295,946 +190,744 0.20% 2,263,346
2012-12-17 2012-12-13 7.466 105,202 -66,731 0.07% 785,476
2012-12-14 2012-12-12 7.440 171,933 +24,108 0.11% 1,279,256
2012-12-13 2012-12-11 7.363 147,825 +36,258 0.10% 1,088,385
2012-12-12 2012-12-10 7.389 111,567 +18,708 0.07% 824,322
2012-12-11 2012-12-07 7.233 92,859 +15,237 0.06% 671,652
2012-12-10 2012-12-06 7.000 77,622 -113,405 0.05% 543,332
2012-12-07 2012-12-05 7.103 191,027 +60,945 0.13% 1,356,943
2012-12-05 2012-12-03 6.922 130,082 +5,401 0.09% 900,419
2012-12-04 2012-11-30 6.974 124,681 +46,866 0.08% 869,499
2012-11-23 2012-11-21 7.052 77,815 +21,408 0.05% 548,717
2012-11-07 2012-11-05 7.726 56,407 -23,530 0.04% 435,778
2012-11-06 2012-11-02 7.674 79,937 -66,924 0.05% 613,417
2012-11-01 2012-10-30 7.518 146,861 -21,794 0.10% 1,104,132
2012-09-14 2012-09-12 6.766 168,655 +193 0.11% 1,141,185
2012-09-06 2012-09-04 6.507 168,462 +9,065 0.11% 1,096,206
2012-09-04 2012-08-31 6.378 159,397 -193 0.11% 1,016,557
2012-08-02 2012-07-31 6.378 159,590 -11,379 0.11% 1,017,788
2012-07-30 2012-07-26 7.492 170,969 +16,201 0.11% 1,280,948
2012-07-23 2012-07-19 7.622 154,768 +4,435 0.10% 1,179,628
2012-07-20 2012-07-18 7.726 150,333 -56,611 0.10% 1,161,414
2012-07-19 2012-07-17 7.777 206,944 +50,723 0.14% 1,609,498
2012-07-18 2012-07-16 7.648 156,221 +2,122 0.10% 1,194,752
2012-07-17 2012-07-13 7.803 154,099 -3,086 0.10% 1,202,493
2012-07-16 2012-07-12 7.777 157,185 +4,436 0.10% 1,222,500
2012-07-13 2012-07-11 7.803 152,749 +5,593 0.10% 1,191,959
2012-07-11 2012-07-09 7.907 147,156 +1,157 0.10% 1,163,575
2012-06-27 2012-06-25 8.192 145,999 -9,836 0.10% 1,196,061
2012-06-26 2012-06-22 7.648 155,835 +9,836 0.10% 1,191,800
2012-06-22 2012-06-20 8.296 145,999 -34,523 0.10% 1,211,201
2012-06-21 2012-06-19 8.400 180,522 +5,015 0.12% 1,516,322
2012-06-18 2012-06-14 8.037 175,507 +2,314 0.12% 1,410,498
2012-06-15 2012-06-13 7.907 173,193 +36,259 0.11% 1,369,451
2012-06-13 2012-06-11 8.063 136,934 -35,812 0.09% 1,104,048
2012-06-08 2012-06-06 7.881 172,746 -403 0.11% 1,361,438
2012-06-07 2012-06-05 7.985 173,149 +36,215 0.11% 1,382,570
2012-06-06 2012-06-04 7.933 136,934 +96,854 0.09% 1,086,298
2012-06-05 2012-06-01 8.452 40,080 -1,036 0.03% 338,736
2012-06-04 2012-05-31 9.293 41,116 -847 0.03% 382,105
2012-06-01 2012-05-30 9.047 41,963 +957 0.03% 379,623
2012-05-31 2012-05-29 9.129 41,006 -4,756 0.03% 374,338
2012-05-30 2012-05-28 8.910 45,762 -2,571 0.03% 407,719
2012-05-29 2012-05-25 9.184 48,333 +1,670 0.03% 443,875
2012-05-28 2012-05-24 9.156 46,663 +4,013 0.03% 427,259
2012-05-25 2012-05-23 9.184 42,650 +3,054 0.03% 391,684
2012-05-24 2012-05-22 9.403 39,596 +3,739 0.03% 372,321
2012-05-23 2012-05-21 9.376 35,857 +3,752 0.03% 336,180
2012-05-22 2012-05-18 9.348 32,105 -313 0.02% 300,123
2012-05-21 2012-05-17 9.403 32,418 -5,961 0.02% 304,826
2012-05-18 2012-05-16 9.403 38,379 -8,226 0.03% 360,878
2012-05-17 2012-05-15 9.732 46,605 -4,036 0.03% 453,558
2012-05-16 2012-05-14 9.622 50,641 -14,651 0.04% 487,284
2012-05-15 2012-05-11 9.348 65,292 -790 0.05% 610,361
2012-05-14 2012-05-10 9.403 66,082 -2,992 0.05% 621,369
2012-05-11 2012-05-09 9.485 69,074 -3,517 0.05% 655,184
2012-05-10 2012-05-08 9.869 72,591 -1,824 0.05% 716,403
2012-05-02 2012-04-27 9.677 74,415 -14,773 0.05% 720,124
2012-04-30 2012-04-26 9.787 89,188 -13,679 0.06% 872,865
2012-04-27 2012-04-25 10.006 102,867 -28,453 0.07% 1,029,298
2012-04-26 2012-04-24 10.034 131,320 +5,289 0.09% 1,317,602
2012-04-25 2012-04-23 10.198 126,031 -14,773 0.09% 1,285,265
2012-04-24 2012-04-20 10.116 140,804 -10,579 0.10% 1,424,340
2012-04-23 2012-04-19 10.116 151,383 -19,697 0.11% 1,531,355
2012-04-20 2012-04-18 9.869 171,080 +89,735 0.12% 1,688,395
2012-04-19 2012-04-17 9.650 81,345 -7,478 0.06% 784,957
2012-04-18 2012-04-16 9.869 88,823 -2,554 0.06% 876,598
2012-04-17 2012-04-13 10.171 91,377 -3,465 0.06% 929,358
2012-04-16 2012-04-12 9.951 94,842 -155,395 0.07% 943,799
2012-04-13 2012-04-11 9.951 250,237 +163,049 0.18% 2,490,179
2012-04-12 2012-04-10 10.198 87,188 -29,912 0.06% 889,144
2012-04-11 2012-04-05 10.198 117,100 -9,119 0.08% 1,194,187
2012-04-10 2012-04-03 10.171 126,219 -16,780 0.09% 1,283,722
2012-04-05 2012-04-02 10.225 142,999 -25,535 0.10% 1,462,225
2012-04-03 2012-03-30 10.034 168,534 +76,786 0.12% 1,690,990
2012-04-02 2012-03-29 9.924 91,748 -46,226 0.06% 910,495
2012-03-30 2012-03-28 10.554 137,974 -13,591 0.10% 1,456,231
2012-03-29 2012-03-27 10.582 151,565 -3,101 0.11% 1,603,831
2012-03-28 2012-03-26 10.390 154,666 -13,037 0.11% 1,606,965
2012-03-27 2012-03-23 10.280 167,703 -16,050 0.12% 1,724,029
2012-03-26 2012-03-22 10.609 183,753 -7,478 0.13% 1,949,475
2012-03-23 2012-03-21 10.856 191,231 -29,824 0.13% 2,075,993
2012-03-22 2012-03-20 11.212 221,055 -27,541 0.15% 2,478,540
2012-03-21 2012-03-19 11.212 248,596 +10,579 0.17% 2,787,339
2012-03-20 2012-03-16 11.322 238,017 +85,175 0.17% 2,694,824
2012-03-19 2012-03-15 11.404 152,842 +56,176 0.11% 1,743,044
2012-03-16 2012-03-14 11.569 96,666 +10,214 0.07% 1,118,301
2012-03-15 2012-03-13 12.007 86,452 +3,283 0.06% 1,038,058
2012-03-14 2012-03-12 11.432 83,169 -30,459 0.06% 950,758
2012-03-13 2012-03-09 11.432 113,628 -11,308 0.08% 1,298,954
2012-03-12 2012-03-08 11.459 124,936 +6,566 0.09% 1,431,648
2012-03-09 2012-03-07 11.459 118,370 +6,931 0.08% 1,356,408
2012-03-08 2012-03-06 11.377 111,439 -12,950 0.08% 1,267,820
2012-03-07 2012-03-05 11.486 124,389 -16,233 0.09% 1,428,790
2012-03-06 2012-03-02 11.706 140,622 -20,245 0.10% 1,646,090
2012-03-05 2012-03-01 11.322 160,867 -25,352 0.11% 1,821,333
2012-03-02 2012-02-29 11.651 186,219 -31,735 0.13% 2,169,628
2012-03-01 2012-02-28 11.843 217,954 +158,313 0.15% 2,581,196
2012-02-29 2012-02-27 11.240 59,641 -2,918 0.04% 670,349
2012-02-28 2012-02-24 11.322 62,559 -17,327 0.04% 708,292
2012-02-17 2012-02-15 11.020 79,886 +4,560 0.06% 880,378
2012-02-10 2012-02-08 11.157 75,326 +3,830 0.05% 840,450
2012-02-06 2012-02-02 10.445 71,496 -183 0.05% 746,757
2012-02-01 2012-01-30 10.143 71,679 +15,139 0.05% 727,053
2012-01-31 2012-01-27 10.417 56,540 +182 0.04% 588,995
2011-12-20 2011-12-16 9.787 56,358 -365 0.04% 551,564
2011-12-14 2011-12-12 9.759 56,723 +22,434 0.04% 553,581
2011-12-08 2011-12-06 9.567 34,289 +115 0.02% 328,059
2011-12-05 2011-12-01 10.225 34,174 -77,697 0.02% 349,444
2011-12-02 2011-11-30 10.143 111,871 +77,582 0.08% 1,134,728
2011-10-27 2011-10-25 9.266 34,289 +182 0.02% 317,719
2011-09-20 2011-09-16 9.622 34,107 -364 0.02% 328,188
2011-09-12 2011-09-08 10.116 34,471 -5,837 0.02% 348,701
2011-09-09 2011-09-07 10.006 40,308 -2,006 0.03% 403,326
2011-09-08 2011-09-06 9.979 42,314 -2,736 0.03% 422,238
2011-09-07 2011-09-05 10.034 45,050 -3,648 0.03% 452,010
2011-09-06 2011-09-02 10.171 48,698 +14,227 0.03% 495,288
2011-08-19 2011-08-17 11.514 34,471 +1,823 0.02% 396,895
2011-08-18 2011-08-16 11.295 32,648 -1,823 0.02% 368,745
2011-06-22 2011-06-20 12.994 34,471 -7,661 0.02% 447,924
2011-05-30 2011-05-26 15.626 42,132 +1,824 0.03% 658,354
2011-05-24 2011-05-20 16.969 40,308 -3,100 0.03% 683,997
2011-05-23 2011-05-19 16.997 43,408 +3,100 0.03% 737,792
2011-05-17 2011-05-13 17.463 40,308 -3,830 0.03% 703,887
2011-05-16 2011-05-12 17.326 44,138 +3,830 0.03% 764,719
2011-04-28 2011-04-26 18.450 40,308 -8,937 0.03% 743,667
2011-04-14 2011-04-12 19.391 49,245 +11,065 0.03% 954,917
2011-04-13 2011-04-11 19.710 38,180 +38,180 0.03% 752,509
2011-04-04 2011-03-31 18.870 0 -32,997
2011-03-22 2011-03-18 17.886 32,997 -691 0.02% 590,189
2011-03-02 2011-02-28 18.494 33,688 -7,774 0.02% 623,024
2011-03-01 2011-02-25 18.233 41,462 -3,974 0.03% 755,996
2011-02-28 2011-02-24 18.147 45,436 -40,771 0.03% 824,510
2011-02-25 2011-02-23 18.725 86,207 -88,798 0.06% 1,614,267
2011-02-24 2011-02-22 18.523 175,005 -43,363 0.13% 3,241,596
2011-02-23 2011-02-21 19.015 218,368 -10,365 0.16% 4,152,244
2011-02-22 2011-02-18 18.957 228,733 +2,764 0.17% 4,336,093
2011-02-21 2011-02-17 18.870 225,969 +3,455 0.17% 4,264,076
2011-02-17 2011-02-15 18.986 222,514 +864 0.16% 4,224,640
2011-02-16 2011-02-14 18.812 221,650 -13,303 0.16% 4,169,746
2011-02-15 2011-02-11 18.407 234,953 +49,237 0.17% 4,324,806
2011-02-14 2011-02-10 18.552 185,716 +24,532 0.14% 3,445,370
2011-02-11 2011-02-09 18.812 161,184 +7,601 0.12% 3,032,241
2011-02-10 2011-02-08 19.044 153,583 +518 0.11% 2,924,809
2011-02-09 2011-02-07 18.986 153,065 +3,801 0.11% 2,906,084
2011-02-08 2011-02-02 19.189 149,264 -8,465 0.11% 2,864,159
2011-02-07 2011-01-31 19.217 157,729 -10,193 0.12% 3,031,155
2011-02-01 2011-01-28 19.536 167,922 -31,788 0.12% 3,280,499
2011-01-31 2011-01-27 19.449 199,710 -11,575 0.15% 3,884,164
2011-01-28 2011-01-26 19.102 211,285 -6,737 0.16% 4,035,907
2011-01-27 2011-01-25 19.044 218,022 +2,937 0.16% 4,151,975
2011-01-26 2011-01-24 18.697 215,085 -40,599 0.16% 4,021,343
2011-01-25 2011-01-21 19.362 255,684 -38,698 0.19% 4,950,604
2011-01-24 2011-01-20 19.623 294,382 -11,920 0.22% 5,776,562
2011-01-21 2011-01-19 19.883 306,302 +3,109 0.23% 6,090,249
2011-01-20 2011-01-18 19.710 303,193 +69,346 0.22% 5,975,782
2011-01-19 2011-01-17 19.883 233,847 +75,945 0.17% 4,649,615
2011-01-18 2011-01-14 19.796 157,902 -11,402 0.12% 3,125,880
2011-01-17 2011-01-13 19.970 169,304 +19,003 0.13% 3,380,997
2011-01-14 2011-01-12 19.941 150,301 +53,901 0.11% 2,997,158
2011-01-13 2011-01-11 19.391 96,400 -107,802 0.07% 1,869,306
2011-01-12 2011-01-10 18.349 204,202 -3,973 0.15% 3,746,949
2011-01-11 2011-01-07 18.870 208,175 -10,193 0.15% 3,928,300
2011-01-10 2011-01-06 18.986 218,368 -5,183 0.16% 4,145,924
2011-01-06 2011-01-04 19.102 223,551 -7,601 0.17% 4,270,208
2011-01-03 2010-12-29 17.741 231,152 +15,721 0.17% 4,100,970
2010-12-30 2010-12-28 16.815 215,431 +8,465 0.16% 3,622,537
2010-12-22 2010-12-20 17.163 206,966 +6,392 0.15% 3,552,076
2010-12-21 2010-12-17 17.394 200,574 -1,382 0.15% 3,488,812
2010-12-15 2010-12-13 18.147 201,956 +1,037 0.15% 3,664,821
2010-12-14 2010-12-10 17.741 200,919 -12,093 0.15% 3,564,593
2010-12-13 2010-12-09 17.741 213,012 -33,516 0.16% 3,779,141
2010-12-10 2010-12-08 17.741 246,528 -37,834 0.18% 4,373,763
2010-12-09 2010-12-07 18.002 284,362 +15,030 0.21% 5,119,063
2010-12-08 2010-12-06 18.002 269,332 +30,682 0.20% 4,848,494
2010-12-06 2010-12-02 18.089 238,650 -518 0.18% 4,316,880
2010-12-02 2010-11-30 17.915 239,168 -13,130 0.18% 4,284,718
2010-11-30 2010-11-26 18.552 252,298 -3,973 0.19% 4,680,587
2010-11-29 2010-11-25 18.610 256,271 +36,694 0.19% 4,769,128
2010-11-26 2010-11-24 18.407 219,577 -24,186 0.16% 4,041,778
2010-11-25 2010-11-23 18.349 243,763 +2,591 0.18% 4,472,862
2010-11-24 2010-11-22 18.783 241,172 +17,276 0.18% 4,530,020
2010-11-23 2010-11-19 19.073 223,896 +19,003 0.17% 4,270,318
2010-11-19 2010-11-17 18.262 204,893 -1,554 0.15% 3,741,838
2010-11-18 2010-11-16 18.841 206,447 -21,768 0.15% 3,889,718
2010-11-17 2010-11-15 18.986 228,215 -12,784 0.17% 4,332,879
2010-11-10 2010-11-08 20.086 240,999 -12,093 0.18% 4,840,645
2010-10-21 2010-10-19 20.636 253,092 -5,874 0.19% 5,222,716
2010-10-20 2010-10-18 20.462 258,966 -22,113 0.19% 5,298,960
2010-10-19 2010-10-15 20.607 281,079 -9,329 0.21% 5,792,111
2010-10-18 2010-10-14 20.491 290,408 +6,910 0.21% 5,950,731
2010-10-15 2010-10-13 20.202 283,498 +40,944 0.21% 5,727,089
2010-10-14 2010-10-12 19.970 242,554 +51,482 0.18% 4,843,798
2010-10-13 2010-10-11 21.214 191,072 +691 0.14% 4,053,494
2010-10-12 2010-10-08 21.649 190,381 +14,339 0.14% 4,121,485
2010-10-11 2010-10-07 21.301 176,042 +11,402 0.13% 3,749,925
2010-10-08 2010-10-06 21.735 164,640 +11,921 0.12% 3,578,523
2010-10-07 2010-10-05 21.301 152,719 +1,382 0.11% 3,253,115
2010-10-06 2010-10-04 21.417 151,337 +15,375 0.11% 3,241,196
2010-10-05 2010-09-30 20.722 135,962 +34,725 0.10% 2,817,468
2010-10-04 2010-09-29 20.809 101,237 +24,532 0.07% 2,106,671
2010-09-30 2010-09-28 20.578 76,705 +12,439 0.06% 1,578,417
2010-09-29 2010-09-27 21.359 64,266 -2,246 0.05% 1,372,670
2010-09-28 2010-09-24 21.099 66,512 -19,695 0.05% 1,403,318
2010-09-27 2010-09-22 21.272 86,207 -26,432 0.06% 1,833,827
2010-09-24 2010-09-21 21.330 112,639 -4,665 0.08% 2,402,618
2010-09-21 2010-09-17 20.259 117,304 -4,837 0.09% 2,376,508
2010-09-20 2010-09-16 20.751 122,141 -1,036 0.09% 2,534,598
2010-09-16 2010-09-14 18.205 123,177 -18,658 0.09% 2,242,378
2010-09-15 2010-09-13 17.944 141,835 -27,469 0.10% 2,545,093
2010-09-14 2010-09-10 17.452 169,304 -3,801 0.13% 2,954,698
2010-09-13 2010-09-09 17.481 173,105 -2,073 0.13% 3,026,043
2010-09-10 2010-09-08 17.510 175,178 -2,937 0.13% 3,067,351
2010-09-09 2010-09-07 17.741 178,115 +173 0.13% 3,160,017
2010-09-02 2010-08-31 16.844 177,942 -120,241 0.13% 2,997,298
2010-09-01 2010-08-30 16.873 298,183 -100,891 0.22% 5,031,297
2010-08-31 2010-08-27 16.584 399,074 -237,199 0.30% 6,618,149
2010-08-30 2010-08-26 16.728 636,273 -95,708 0.47% 10,643,877
2010-08-27 2010-08-25 16.960 731,981 +7,947 0.54% 12,414,405
2010-08-26 2010-08-24 18.147 724,034 +345 0.54% 13,138,779
2010-08-25 2010-08-23 18.523 723,689 +2,073 0.54% 13,404,803
2010-08-24 2010-08-20 18.783 721,616 +15,203 0.53% 13,554,370
2010-08-17 2010-08-13 18.060 706,413 -18,485 0.52% 12,757,682
2010-08-13 2010-08-11 18.089 724,898 -12,612 0.54% 13,112,498
2010-08-12 2010-08-10 18.523 737,510 -345 0.55% 13,660,808
2010-08-11 2010-08-09 18.349 737,855 -15,030 0.55% 13,539,068
2010-08-04 2010-08-02 18.378 752,885 +19,176 0.56% 13,836,647
2010-08-03 2010-07-30 17.944 733,709 +1,382 0.54% 13,165,702
2010-08-02 2010-07-29 17.799 732,327 -5,010 0.54% 13,034,929
2010-07-30 2010-07-28 17.799 737,337 +346 0.55% 13,124,103
2010-07-29 2010-07-27 17.655 736,991 +1,036 0.55% 13,011,295
2010-07-28 2010-07-26 17.684 735,955 +7,429 0.54% 13,014,305
2010-07-27 2010-07-23 18.089 728,526 -11,229 0.54% 13,178,123
2010-07-26 2010-07-22 18.320 739,755 -172,587 0.55% 13,552,522
2010-07-23 2010-07-21 18.349 912,342 +5,528 0.67% 16,740,770
2010-07-22 2010-07-20 18.176 906,814 +19,004 0.67% 16,481,865
2010-07-21 2010-07-19 17.799 887,810 +33,861 0.66% 15,802,422
2010-07-20 2010-07-16 17.626 853,949 -35 0.63% 15,051,429
2010-07-19 2010-07-15 17.655 853,984 +35 0.63% 15,076,762
2010-06-28 2010-06-24 17.626 853,949 -82,234 0.63% 15,051,429
2010-06-23 2010-06-21 18.320 936,183 +48,027 0.69% 17,151,139
2010-06-22 2010-06-18 17.220 888,156 -49,927 0.66% 15,294,480
2010-06-21 2010-06-17 17.220 938,083 +80,851 0.69% 16,154,247
2010-06-14 2010-06-10 15.918 857,232 -6,219 0.63% 13,645,503
2010-06-11 2010-06-09 15.831 863,451 -2,937 0.64% 13,669,528
2010-06-10 2010-06-08 15.744 866,388 -178,288 0.64% 13,640,800
2010-06-09 2010-06-07 15.802 1,044,676 -172 0.77% 16,508,315
2010-06-08 2010-06-04 16.208 1,044,848 +1,554 0.77% 16,934,393
2010-06-07 2010-06-03 16.497 1,043,294 +6,738 0.77% 17,211,157
2010-06-04 2010-06-02 16.092 1,036,556 -7,774 0.77% 16,680,001
2010-06-02 2010-05-31 17.365 1,044,330 -99 0.77% 18,134,998
2010-06-01 2010-05-28 16.815 1,044,429 +10,464 0.77% 17,562,387
2010-05-31 2010-05-27 16.786 1,033,965 -136,347 0.76% 17,356,507
2010-05-28 2010-05-26 15.831 1,170,312 +136,347 0.87% 18,527,528
2010-05-27 2010-05-25 15.310 1,033,965 -8,119 0.76% 15,830,332
2010-05-26 2010-05-24 16.208 1,042,084 -13,648 0.77% 16,889,596
2010-05-25 2010-05-20 15.310 1,055,732 +3,282 0.78% 16,163,591
2010-05-24 2010-05-19 16.352 1,052,450 +3,455 0.78% 17,209,903
2010-05-20 2010-05-18 16.844 1,048,995 +13,476 0.78% 17,669,526
2010-05-19 2010-05-17 17.452 1,035,519 +3,455 0.77% 18,071,903
2010-05-18 2010-05-14 18.783 1,032,064 +15,548 0.76% 19,385,626
2010-05-17 2010-05-13 19.565 1,016,516 +3,455 0.75% 19,887,922
2010-05-14 2010-05-12 18.783 1,013,061 +3,455 0.75% 19,028,686
2010-04-28 2010-04-26 22.160 1,009,606 +49,664 0.75% 22,372,708
2010-04-15 2010-04-13 20.973 959,942 +289,592 0.75% 20,132,582
2010-04-14 2010-04-12 19.968 670,350 +303,883 0.52% 13,385,688
2010-04-08 2010-04-01 18.842 366,467 +62,420 0.29% 6,904,954
2010-03-29 2010-03-25 16.102 304,047 -10,349 0.24% 4,895,890
2010-03-26 2010-03-24 17.046 314,396 -52,071 0.24% 5,359,204
2010-03-25 2010-03-23 17.198 366,467 +170,832 0.29% 6,302,583
2010-03-23 2010-03-19 17.350 195,635 +26,118 0.15% 3,394,350
2010-02-03 2010-02-01 15.189 169,517 -138,637 0.13% 2,574,833
2010-01-28 2010-01-26 15.950 308,154 +138,637 0.24% 4,915,123
2009-08-12 2009-08-10 20.151 169,517 +169,517 0.13% 3,415,911
2009-04-29 2009-04-27 11.445 0 -64,226
2009-04-27 2009-04-23 11.993 64,226 +64,226 0.05% 770,269
2009-03-12 2009-03-10 9.052 0 -11,167
2009-03-10 2009-03-06 8.960 11,167 -4,369 0.01% 100,051
2009-03-09 2009-03-05 9.176 15,536 +15,536 0.01% 142,556
2008-09-19 2008-09-17 12.543 0 -361,870
2008-09-18 2008-09-16 13.625 361,870 +361,870 0.29% 4,930,378
2008-07-22 2008-07-18 20.020 0 -1,457
2008-07-21 2008-07-17 19.371 1,457 +1,457 0.00% 28,224
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top