History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-29 | 2025-09-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-15 | 2025-09-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-09 | 2025-09-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-08 | 2025-09-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-01 | 2025-08-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-29 | 2025-08-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-28 | 2025-08-26 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-19 | 2025-08-15 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-07 | 2025-08-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-07-29 | 2025-07-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-22 | 2025-07-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-18 | 2025-07-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-17 | 2025-07-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-02 | 2025-06-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.680 | 6,000 | -20,500 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.650 | 26,500 | +20,500 | 0.01% | 17,225 |
| 2021-06-23 | 2021-06-21 | 5.286 | 6,000 | +268 | 0.00% | 31,715 |
| 2021-02-23 | 2021-02-19 | 9.253 | 5,732 | -50,159 | 0.00% | 53,036 |
| 2020-06-23 | 2020-06-19 | 3.167 | 55,891 | +3,058 | 0.01% | 176,994 |
| 2019-08-19 | 2019-08-15 | 3.510 | 52,833 | -3,387 | 0.01% | 185,445 |
| 2019-06-13 | 2019-06-11 | 4.424 | 56,220 | +4,161 | 0.01% | 248,737 |
| 2018-08-10 | 2018-08-08 | 7.784 | 52,059 | +17,353 | 0.02% | 405,251 |
| 2018-06-15 | 2018-06-13 | 23.395 | 34,706 | +12,958 | 0.01% | 811,949 |
| 2017-12-29 | 2017-12-27 | 25.761 | 21,748 | +1,310 | 0.01% | 560,257 |
| 2017-12-28 | 2017-12-22 | 25.418 | 20,438 | -786 | 0.01% | 519,489 |
| 2017-12-07 | 2017-12-05 | 24.616 | 21,224 | +786 | 0.01% | 522,457 |
| 2017-04-25 | 2017-04-21 | 20.036 | 20,438 | +1,402 | 0.01% | 409,505 |
| 2017-02-23 | 2017-02-21 | 20.692 | 19,036 | -2,441 | 0.01% | 393,894 |
| 2016-07-26 | 2016-07-22 | 13.583 | 21,477 | -1,464 | 0.01% | 291,722 |
| 2016-05-30 | 2016-05-26 | 10.653 | 22,941 | +1,464 | 0.01% | 244,398 |
| 2016-05-20 | 2016-05-18 | 11.754 | 21,477 | +1,413 | 0.01% | 252,448 |
| 2015-12-14 | 2015-12-10 | 11.886 | 20,064 | -4,560 | 0.01% | 238,479 |
| 2015-11-25 | 2015-11-23 | 11.645 | 24,624 | -3,192 | 0.02% | 286,739 |
| 2015-11-12 | 2015-11-10 | 10.899 | 27,816 | -1,368 | 0.02% | 303,169 |
| 2015-10-23 | 2015-10-20 | 8.728 | 29,184 | -1,368 | 0.02% | 254,719 |
| 2015-05-19 | 2015-05-15 | 13.672 | 30,552 | +904 | 0.02% | 417,711 |
| 2015-04-16 | 2015-04-14 | 13.288 | 29,648 | +1,770 | 0.02% | 393,961 |
| 2014-12-23 | 2014-12-19 | 8.384 | 27,878 | +1,328 | 0.02% | 233,731 |
| 2014-12-11 | 2014-12-09 | 8.474 | 26,550 | +2,212 | 0.02% | 224,997 |
| 2014-07-11 | 2014-07-09 | 7.638 | 24,338 | -2,212 | 0.02% | 185,901 |
| 2014-05-30 | 2014-05-28 | 7.119 | 26,550 | +4,425 | 0.02% | 188,997 |
| 2014-05-13 | 2014-05-09 | 8.737 | 22,125 | +2,381 | 0.01% | 193,303 |
| 2014-04-16 | 2014-04-14 | 9.674 | 19,744 | -6,713 | 0.01% | 191,000 |
| 2014-04-15 | 2014-04-11 | 9.775 | 26,457 | -24,877 | 0.02% | 258,621 |
| 2014-04-14 | 2014-04-10 | 9.927 | 51,334 | +31,590 | 0.03% | 509,597 |
| 2014-03-13 | 2014-03-11 | 7.749 | 19,744 | -19,744 | 0.01% | 153,000 |
| 2014-03-10 | 2014-03-06 | 7.699 | 39,488 | +1,974 | 0.03% | 304,000 |
| 2014-03-06 | 2014-03-04 | 7.699 | 37,514 | +19,744 | 0.02% | 288,803 |
| 2014-02-24 | 2014-02-20 | 7.901 | 17,770 | +1,580 | 0.01% | 140,403 |
| 2014-02-11 | 2014-02-07 | 8.028 | 16,190 | -19,744 | 0.01% | 129,970 |
| 2014-02-06 | 2014-02-04 | 8.002 | 35,934 | +19,744 | 0.02% | 287,560 |
| 2014-01-09 | 2014-01-07 | 8.458 | 16,190 | +7,898 | 0.01% | 136,940 |
| 2013-12-30 | 2013-12-24 | 8.433 | 8,292 | +5,923 | 0.01% | 69,926 |
| 2013-12-09 | 2013-12-05 | 8.686 | 2,369 | -395 | 0.00% | 20,578 |
| 2013-09-13 | 2013-09-11 | 7.800 | 2,764 | -3,159 | 0.00% | 21,559 |
| 2013-09-10 | 2013-09-06 | 7.648 | 5,923 | -790 | 0.00% | 45,299 |
| 2013-08-26 | 2013-08-22 | 7.572 | 6,713 | +3,949 | 0.00% | 50,830 |
| 2013-06-06 | 2013-06-04 | 7.597 | 2,764 | +1,184 | 0.00% | 20,999 |
| 2013-05-21 | 2013-05-16 | 8.400 | 1,580 | +37 | 0.00% | 13,271 |
| 2012-08-30 | 2012-08-28 | 6.585 | 1,543 | -1,929 | 0.00% | 10,161 |
| 2012-08-02 | 2012-07-31 | 6.378 | 3,472 | -6,943 | 0.00% | 22,143 |
| 2012-07-19 | 2012-07-17 | 7.777 | 10,415 | -771 | 0.01% | 81,002 |
| 2012-07-18 | 2012-07-16 | 7.648 | 11,186 | +1,157 | 0.01% | 85,549 |
| 2012-07-17 | 2012-07-13 | 7.803 | 10,029 | -46,673 | 0.01% | 78,260 |
| 2012-07-04 | 2012-06-29 | 8.063 | 56,702 | -772 | 0.04% | 457,167 |
| 2012-06-11 | 2012-06-07 | 7.959 | 57,474 | -2,700 | 0.04% | 457,432 |
| 2012-06-07 | 2012-06-05 | 7.985 | 60,174 | -19,286 | 0.04% | 480,481 |
| 2012-06-01 | 2012-05-30 | 9.047 | 79,460 | +4,316 | 0.05% | 718,844 |
| 2012-05-29 | 2012-05-25 | 9.184 | 75,144 | -4,013 | 0.05% | 690,099 |
| 2012-05-02 | 2012-04-27 | 9.677 | 79,157 | +5,472 | 0.06% | 766,013 |
| 2012-04-18 | 2012-04-16 | 9.869 | 73,685 | -730 | 0.05% | 727,200 |
| 2012-03-28 | 2012-03-26 | 10.390 | 74,415 | -8,207 | 0.05% | 773,165 |
| 2012-03-23 | 2012-03-21 | 10.856 | 82,622 | +29,182 | 0.06% | 896,940 |
| 2012-03-22 | 2012-03-20 | 11.212 | 53,440 | -29,000 | 0.04% | 599,187 |
| 2012-03-15 | 2012-03-13 | 12.007 | 82,440 | +7,296 | 0.06% | 989,884 |
| 2012-03-09 | 2012-03-07 | 11.459 | 75,144 | -7,296 | 0.05% | 861,079 |
| 2012-03-07 | 2012-03-05 | 11.486 | 82,440 | +7,296 | 0.06% | 946,944 |
| 2012-03-06 | 2012-03-02 | 11.706 | 75,144 | -33,560 | 0.05% | 879,619 |
| 2012-03-02 | 2012-02-29 | 11.651 | 108,704 | -7,295 | 0.08% | 1,266,505 |
| 2012-03-01 | 2012-02-28 | 11.843 | 115,999 | +54,716 | 0.08% | 1,373,758 |
| 2012-02-24 | 2012-02-22 | 11.212 | 61,283 | +3,648 | 0.04% | 687,125 |
| 2012-02-23 | 2012-02-21 | 10.993 | 57,635 | -21,704 | 0.04% | 633,582 |
| 2012-02-21 | 2012-02-17 | 11.212 | 79,339 | -5,472 | 0.06% | 889,575 |
| 2012-02-20 | 2012-02-16 | 10.966 | 84,811 | -3,647 | 0.06% | 930,003 |
| 2012-02-17 | 2012-02-15 | 11.020 | 88,458 | +14,591 | 0.06% | 974,845 |
| 2012-02-16 | 2012-02-14 | 10.938 | 73,867 | -32,283 | 0.05% | 807,971 |
| 2012-02-15 | 2012-02-13 | 11.240 | 106,150 | +7,295 | 0.07% | 1,193,098 |
| 2012-02-14 | 2012-02-10 | 11.322 | 98,855 | +5,472 | 0.07% | 1,119,234 |
| 2012-02-13 | 2012-02-09 | 11.514 | 93,383 | -18,239 | 0.07% | 1,075,201 |
| 2012-02-10 | 2012-02-08 | 11.157 | 111,622 | +8,937 | 0.08% | 1,245,422 |
| 2012-02-09 | 2012-02-07 | 10.472 | 102,685 | +29,182 | 0.07% | 1,075,332 |
| 2012-02-08 | 2012-02-06 | 10.582 | 73,503 | +53,075 | 0.05% | 777,794 |
| 2012-01-26 | 2012-01-19 | 10.362 | 20,428 | -7,295 | 0.01% | 211,685 |
| 2012-01-13 | 2012-01-11 | 10.445 | 27,723 | -365 | 0.02% | 289,559 |
| 2012-01-09 | 2012-01-05 | 10.225 | 28,088 | +365 | 0.02% | 287,212 |
| 2011-12-15 | 2011-12-13 | 10.061 | 27,723 | -1,094 | 0.02% | 278,919 |
| 2011-11-15 | 2011-11-11 | 9.019 | 28,817 | -23,893 | 0.02% | 259,906 |
| 2011-11-08 | 2011-11-04 | 9.595 | 52,710 | +1,094 | 0.04% | 505,747 |
| 2011-09-23 | 2011-09-21 | 8.964 | 51,616 | -7,296 | 0.04% | 462,705 |
| 2011-09-16 | 2011-09-14 | 9.540 | 58,912 | -1,823 | 0.04% | 562,025 |
| 2011-05-27 | 2011-05-25 | 15.461 | 60,735 | +6,566 | 0.04% | 939,054 |
| 2011-05-26 | 2011-05-24 | 16.092 | 54,169 | +729 | 0.04% | 871,688 |
| 2011-05-18 | 2011-05-16 | 17.024 | 53,440 | -7,295 | 0.04% | 909,767 |
| 2011-05-03 | 2011-04-28 | 17.901 | 60,735 | -1,824 | 0.04% | 1,087,238 |
| 2011-04-28 | 2011-04-26 | 18.450 | 62,559 | +1,824 | 0.04% | 1,154,190 |
| 2011-04-14 | 2011-04-12 | 19.391 | 60,735 | +3,206 | 0.04% | 1,177,721 |
| 2011-04-12 | 2011-04-08 | 19.536 | 57,529 | +1,728 | 0.04% | 1,123,878 |
| 2011-04-07 | 2011-04-04 | 19.449 | 55,801 | -346 | 0.04% | 1,085,275 |
| 2011-04-06 | 2011-04-01 | 19.102 | 56,147 | -345 | 0.04% | 1,072,504 |
| 2011-04-01 | 2011-03-30 | 18.349 | 56,492 | +6,910 | 0.04% | 1,036,584 |
| 2011-03-30 | 2011-03-28 | 18.407 | 49,582 | +10,366 | 0.04% | 912,661 |
| 2011-03-15 | 2011-03-11 | 18.291 | 39,216 | -27,642 | 0.03% | 717,313 |
| 2010-12-06 | 2010-12-02 | 18.089 | 66,858 | -691 | 0.05% | 1,209,378 |
| 2010-12-02 | 2010-11-30 | 17.915 | 67,549 | -345 | 0.05% | 1,210,147 |
| 2010-11-22 | 2010-11-18 | 18.639 | 67,894 | -2,419 | 0.05% | 1,265,452 |
| 2010-11-17 | 2010-11-15 | 18.986 | 70,313 | +1,037 | 0.05% | 1,334,959 |
| 2010-11-16 | 2010-11-12 | 19.131 | 69,276 | +2,418 | 0.05% | 1,325,296 |
| 2010-11-15 | 2010-11-11 | 20.086 | 66,858 | +32,824 | 0.05% | 1,342,893 |
| 2010-11-12 | 2010-11-10 | 19.362 | 34,034 | +691 | 0.03% | 658,973 |
| 2010-11-05 | 2010-11-03 | 19.623 | 33,343 | -12,784 | 0.02% | 654,279 |
| 2010-11-04 | 2010-11-02 | 19.246 | 46,127 | +12,784 | 0.03% | 887,780 |
| 2010-10-06 | 2010-10-04 | 21.417 | 33,343 | -3,455 | 0.02% | 714,110 |
| 2010-10-05 | 2010-09-30 | 20.722 | 36,798 | +3,455 | 0.03% | 762,545 |
| 2010-09-29 | 2010-09-27 | 21.359 | 33,343 | -3,455 | 0.02% | 712,180 |
| 2010-09-24 | 2010-09-21 | 21.330 | 36,798 | +3,455 | 0.03% | 784,911 |
| 2010-09-22 | 2010-09-20 | 19.912 | 33,343 | -691 | 0.02% | 663,929 |
| 2010-09-20 | 2010-09-16 | 20.751 | 34,034 | -32,824 | 0.03% | 706,254 |
| 2010-09-17 | 2010-09-15 | 19.304 | 66,858 | -3,455 | 0.05% | 1,290,648 |
| 2010-09-15 | 2010-09-13 | 17.944 | 70,313 | +691 | 0.05% | 1,261,699 |
| 2010-08-30 | 2010-08-26 | 16.728 | 69,622 | -3,455 | 0.05% | 1,164,670 |
| 2010-08-27 | 2010-08-25 | 16.960 | 73,077 | -3,455 | 0.05% | 1,239,387 |
| 2010-08-25 | 2010-08-23 | 18.523 | 76,532 | +863 | 0.06% | 1,417,593 |
| 2010-08-24 | 2010-08-20 | 18.783 | 75,669 | +33,688 | 0.06% | 1,421,318 |
| 2010-07-23 | 2010-07-21 | 18.349 | 41,981 | +17,276 | 0.03% | 770,319 |
| 2010-07-21 | 2010-07-19 | 17.799 | 24,705 | -13,820 | 0.02% | 439,732 |
| 2010-07-20 | 2010-07-16 | 17.626 | 38,525 | -1,555 | 0.03% | 679,029 |
| 2010-07-19 | 2010-07-15 | 17.655 | 40,080 | -3,455 | 0.03% | 707,597 |
| 2010-07-16 | 2010-07-14 | 17.481 | 43,535 | -5,183 | 0.03% | 761,034 |
| 2010-07-14 | 2010-07-12 | 17.539 | 48,718 | -12,093 | 0.04% | 854,458 |
| 2010-07-12 | 2010-07-08 | 16.671 | 60,811 | +17,967 | 0.04% | 1,013,755 |
| 2010-07-09 | 2010-07-07 | 16.323 | 42,844 | +2,764 | 0.03% | 699,355 |
| 2010-07-08 | 2010-07-06 | 16.208 | 40,080 | +3,455 | 0.03% | 649,597 |
| 2010-06-24 | 2010-06-22 | 18.552 | 36,625 | +3,455 | 0.03% | 679,460 |
| 2010-06-23 | 2010-06-21 | 18.320 | 33,170 | +25,914 | 0.02% | 607,684 |
| 2010-06-18 | 2010-06-15 | 16.989 | 7,256 | -3,455 | 0.01% | 123,272 |
| 2010-06-15 | 2010-06-11 | 16.468 | 10,711 | +10,365 | 0.01% | 176,389 |
| 2010-05-31 | 2010-05-27 | 16.786 | 346 | -1,727 | 0.00% | 5,808 |
| 2010-05-06 | 2010-05-04 | 20.491 | 2,073 | +1,727 | 0.00% | 42,478 |
| 2010-04-28 | 2010-04-26 | 22.160 | 346 | +17 | 0.00% | 7,667 |
| 2010-04-15 | 2010-04-13 | 20.973 | 329 | -657 | 0.00% | 6,900 |
| 2010-03-01 | 2010-02-25 | 14.976 | 986 | +493 | 0.00% | 14,766 |
| 2010-02-25 | 2010-02-23 | 14.976 | 493 | +164 | 0.00% | 7,383 |
| 2009-11-05 | 2009-11-03 | 16.955 | 329 | -657 | 0.00% | 5,578 |
| 2009-08-10 | 2009-08-06 | 20.668 | 986 | +657 | 0.00% | 20,379 |
| 2009-08-07 | 2009-08-05 | 21.094 | 329 | -328 | 0.00% | 6,940 |
| 2009-07-27 | 2009-07-23 | 17.655 | 657 | -986 | 0.00% | 11,599 |
| 2009-07-24 | 2009-07-22 | 16.955 | 1,643 | +329 | 0.00% | 27,857 |
| 2009-06-26 | 2009-06-24 | 17.503 | 1,314 | +657 | 0.00% | 22,998 |
| 2009-04-22 | 2009-04-20 | 12.173 | 657 | +10 | 0.00% | 7,997 |
| 2008-10-31 | 2008-10-29 | 6.333 | 647 | -1,295 | 0.00% | 4,098 |
| 2008-07-08 | 2008-07-04 | 19.093 | 1,942 | -647 | 0.00% | 37,079 |
| 2008-06-25 | 2008-06-23 | 22.121 | 2,589 | +1,294 | 0.00% | 57,271 |
| 2008-06-23 | 2008-06-19 | 23.171 | 1,295 | +162 | 0.00% | 30,007 |
| 2008-06-20 | 2008-06-18 | 23.171 | 1,133 | 0.00% | 26,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy