History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 6,322,500 | +0 | 1.20% | 5,374,125 |
| 2025-10-13 | 2025-10-09 | 0.840 | 6,322,500 | +0 | 1.20% | 5,310,900 |
| 2025-10-10 | 2025-10-08 | 0.850 | 6,322,500 | +109,500 | 1.20% | 5,374,125 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,213,000 | +80,500 | 1.18% | 5,343,180 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,132,500 | -40,500 | 1.16% | 5,396,600 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,173,000 | +94,000 | 1.17% | 5,432,240 |
| 2025-10-03 | 2025-09-30 | 0.860 | 6,079,000 | -162,000 | 1.15% | 5,227,940 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,241,000 | -8,500 | 1.18% | 5,180,030 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,249,500 | -117,000 | 1.18% | 5,187,085 |
| 2025-09-29 | 2025-09-25 | 0.840 | 6,366,500 | +62,000 | 1.21% | 5,347,860 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,304,500 | +186,500 | 1.19% | 5,232,735 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,118,000 | -37,500 | 1.16% | 5,139,120 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,155,500 | -6,500 | 1.17% | 5,170,620 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,162,000 | +76,000 | 1.17% | 5,422,560 |
| 2025-09-22 | 2025-09-18 | 0.910 | 6,086,000 | -55,000 | 1.15% | 5,538,260 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,141,000 | +195,000 | 1.16% | 5,649,720 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,946,000 | -261,000 | 1.13% | 5,232,480 |
| 2025-09-17 | 2025-09-15 | 0.910 | 6,207,000 | -258,000 | 1.17% | 5,648,370 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,465,000 | +96,000 | 1.22% | 5,753,850 |
| 2025-09-15 | 2025-09-11 | 0.900 | 6,369,000 | +8,500 | 1.21% | 5,732,100 |
| 2025-09-12 | 2025-09-10 | 0.910 | 6,360,500 | +291,000 | 1.20% | 5,788,055 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,069,500 | +318,000 | 1.15% | 5,583,940 |
| 2025-09-10 | 2025-09-08 | 0.940 | 5,751,500 | -60,000 | 1.09% | 5,406,410 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,811,500 | -52,500 | 1.10% | 5,056,005 |
| 2025-09-08 | 2025-09-04 | 0.850 | 5,864,000 | +194,000 | 1.11% | 4,984,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 5,670,000 | -25,000 | 1.07% | 4,819,500 |
| 2025-09-04 | 2025-09-02 | 0.830 | 5,695,000 | +226,000 | 1.08% | 4,726,850 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,469,000 | -19,000 | 1.04% | 4,922,100 |
| 2025-09-02 | 2025-08-29 | 0.930 | 5,488,000 | +157,000 | 1.04% | 5,103,840 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,331,000 | +2,000 | 1.01% | 4,904,520 |
| 2025-08-29 | 2025-08-27 | 0.910 | 5,329,000 | +274,000 | 1.01% | 4,849,390 |
| 2025-08-28 | 2025-08-26 | 0.970 | 5,055,000 | +102,000 | 0.96% | 4,903,350 |
| 2025-08-27 | 2025-08-25 | 0.960 | 4,953,000 | +164,500 | 0.94% | 4,754,880 |
| 2025-08-26 | 2025-08-22 | 0.990 | 4,788,500 | +147,500 | 0.91% | 4,740,615 |
| 2025-08-25 | 2025-08-21 | 0.960 | 4,641,000 | -3,000 | 0.88% | 4,455,360 |
| 2025-08-22 | 2025-08-20 | 0.990 | 4,644,000 | +39,000 | 0.88% | 4,597,560 |
| 2025-08-21 | 2025-08-19 | 0.960 | 4,605,000 | -24,000 | 0.87% | 4,420,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,629,000 | +197,000 | 0.88% | 4,582,710 |
| 2025-08-19 | 2025-08-15 | 0.960 | 4,432,000 | +211,000 | 0.84% | 4,254,720 |
| 2025-08-18 | 2025-08-14 | 0.920 | 4,221,000 | +102,500 | 0.80% | 3,883,320 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,118,500 | -126,000 | 0.78% | 3,830,205 |
| 2025-08-14 | 2025-08-12 | 0.980 | 4,244,500 | +206,500 | 0.80% | 4,159,610 |
| 2025-08-13 | 2025-08-11 | 0.980 | 4,038,000 | -115,500 | 0.76% | 3,957,240 |
| 2025-08-12 | 2025-08-08 | 1.050 | 4,153,500 | +33,000 | 0.79% | 4,361,175 |
| 2025-08-11 | 2025-08-07 | 1.150 | 4,120,500 | +70,500 | 0.78% | 4,738,575 |
| 2025-08-08 | 2025-08-06 | 1.030 | 4,050,000 | +372,000 | 0.77% | 4,171,500 |
| 2025-08-07 | 2025-08-05 | 0.930 | 3,678,000 | +171,000 | 0.70% | 3,420,540 |
| 2025-08-06 | 2025-08-04 | 0.810 | 3,507,000 | +83,500 | 0.66% | 2,840,670 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,423,500 | +125,000 | 0.65% | 2,670,330 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,298,500 | +22,500 | 0.62% | 2,539,845 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,276,000 | -160,000 | 0.62% | 2,653,560 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,436,000 | +35,000 | 0.65% | 2,783,160 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,401,000 | +57,500 | 0.64% | 2,754,810 |
| 2025-07-29 | 2025-07-25 | 0.740 | 3,343,500 | +56,500 | 0.63% | 2,474,190 |
| 2025-07-28 | 2025-07-24 | 0.770 | 3,287,000 | -138,000 | 0.62% | 2,530,990 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,425,000 | -18,500 | 0.65% | 2,431,750 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,443,500 | +175,500 | 0.65% | 2,341,580 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,268,000 | +98,500 | 0.62% | 2,254,920 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,169,500 | +104,000 | 0.60% | 2,218,650 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,065,500 | +85,000 | 0.58% | 2,176,505 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,980,500 | +28,500 | 0.56% | 2,116,155 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,952,000 | +464,000 | 0.56% | 2,066,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 2,488,000 | +197,500 | 0.47% | 1,940,640 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,290,500 | +9,500 | 0.43% | 1,672,065 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,281,000 | -56,000 | 0.43% | 1,596,700 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,337,000 | -48,500 | 0.44% | 1,612,530 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,385,500 | -738,000 | 0.45% | 1,669,850 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,123,500 | +4,500 | 0.59% | 2,248,920 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,119,000 | +901,000 | 0.59% | 2,308,060 |
| 2025-07-04 | 2025-07-02 | 0.680 | 2,218,000 | +24,500 | 0.42% | 1,508,240 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,193,500 | +93,000 | 0.42% | 1,513,515 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,100,500 | -3,500 | 0.40% | 1,428,340 |
| 2025-06-30 | 2025-06-26 | 0.690 | 2,104,000 | -187,500 | 0.40% | 1,451,760 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,291,500 | +12,000 | 0.43% | 1,535,305 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,279,500 | +16,000 | 0.43% | 1,527,265 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,263,500 | +183,500 | 0.43% | 1,493,910 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,080,000 | -192,000 | 0.39% | 1,414,400 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,272,000 | +5,000 | 0.43% | 1,499,520 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,267,000 | -65,000 | 0.43% | 1,564,230 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,332,000 | -172,000 | 0.44% | 1,585,760 |
| 2025-06-18 | 2025-06-16 | 0.650 | 2,504,000 | +44,000 | 0.47% | 1,627,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 2,460,000 | -91,000 | 0.47% | 1,648,200 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,551,000 | +15,000 | 0.48% | 1,709,170 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,536,000 | -223,000 | 0.48% | 1,724,480 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,759,000 | +36,000 | 0.52% | 1,793,350 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,723,000 | -84,500 | 0.52% | 1,797,180 |
| 2025-06-10 | 2025-06-06 | 0.640 | 2,807,500 | -5,000 | 0.53% | 1,796,800 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,812,500 | +18,500 | 0.53% | 1,828,125 |
| 2025-06-06 | 2025-06-04 | 0.670 | 2,794,000 | +275,000 | 0.53% | 1,871,980 |
| 2025-06-05 | 2025-06-03 | 0.650 | 2,519,000 | +24,500 | 0.48% | 1,637,350 |
| 2025-06-04 | 2025-06-02 | 0.670 | 2,494,500 | -2,500 | 0.47% | 1,671,315 |
| 2025-06-03 | 2025-05-30 | 0.670 | 2,497,000 | +88,500 | 0.47% | 1,672,990 |
| 2025-06-02 | 2025-05-29 | 0.670 | 2,408,500 | +77,500 | 0.46% | 1,613,695 |
| 2025-05-29 | 2025-05-27 | 0.690 | 2,331,000 | +52,500 | 0.44% | 1,608,390 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,278,500 | +13,000 | 0.43% | 1,503,810 |
| 2025-05-27 | 2025-05-23 | 0.670 | 2,265,500 | +3,500 | 0.43% | 1,517,885 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2,262,000 | -69,500 | 0.43% | 1,538,160 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2,331,500 | -54,000 | 0.44% | 1,608,735 |
| 2025-05-22 | 2025-05-20 | 0.690 | 2,385,500 | -55,000 | 0.45% | 1,645,995 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,440,500 | -59,500 | 0.46% | 1,586,325 |
| 2025-05-20 | 2025-05-16 | 0.630 | 2,500,000 | +302,000 | 0.47% | 1,575,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,198,000 | +22,500 | 0.42% | 1,362,760 |
| 2025-05-16 | 2025-05-14 | 0.640 | 2,175,500 | +140,000 | 0.41% | 1,392,320 |
| 2025-05-15 | 2025-05-13 | 0.650 | 2,035,500 | -59,500 | 0.39% | 1,323,075 |
| 2025-05-14 | 2025-05-12 | 0.660 | 2,095,000 | +94,000 | 0.40% | 1,382,700 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,001,000 | -23,500 | 0.38% | 1,320,660 |
| 2025-05-12 | 2025-05-08 | 0.610 | 2,024,500 | +1,000 | 0.38% | 1,234,945 |
| 2025-05-09 | 2025-05-07 | 0.620 | 2,023,500 | -28,500 | 0.38% | 1,254,570 |
| 2025-05-08 | 2025-05-06 | 0.580 | 2,052,000 | +89,000 | 0.39% | 1,190,160 |
| 2025-05-07 | 2025-05-02 | 0.580 | 1,963,000 | +8,500 | 0.37% | 1,138,540 |
| 2025-05-06 | 2025-04-30 | 0.570 | 1,954,500 | +100,000 | 0.37% | 1,114,065 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,854,500 | +87,000 | 0.35% | 1,057,065 |
| 2025-04-29 | 2025-04-25 | 0.570 | 1,767,500 | +1,500 | 0.33% | 1,007,475 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,766,000 | -16,500 | 0.33% | 971,300 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,782,500 | +46,500 | 0.34% | 998,200 |
| 2025-04-22 | 2025-04-16 | 0.550 | 1,736,000 | -94,500 | 0.33% | 954,800 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,830,500 | -7,500 | 0.35% | 1,098,300 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,838,000 | +9,000 | 0.35% | 974,140 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,829,000 | +147,000 | 0.35% | 951,080 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,682,000 | -272,500 | 0.32% | 891,460 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,954,500 | -824,000 | 0.37% | 1,016,340 |
| 2025-04-08 | 2025-04-03 | 0.610 | 2,778,500 | -4,000 | 0.53% | 1,694,885 |
| 2025-04-07 | 2025-04-02 | 0.620 | 2,782,500 | -170,000 | 0.53% | 1,725,150 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,952,500 | +160,500 | 0.56% | 1,889,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,792,000 | -49,500 | 0.53% | 1,814,800 |
| 2025-03-31 | 2025-03-27 | 0.620 | 2,841,500 | -10,000 | 0.54% | 1,761,730 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,851,500 | -60,000 | 0.54% | 1,739,415 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,911,500 | +9,000 | 0.55% | 1,746,900 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,902,500 | +165,000 | 0.55% | 1,799,550 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,737,500 | +86,000 | 0.52% | 1,752,000 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,651,500 | +91,500 | 0.50% | 1,882,565 |
| 2025-03-21 | 2025-03-19 | 0.690 | 2,560,000 | +21,500 | 0.48% | 1,766,400 |
| 2025-03-20 | 2025-03-18 | 0.730 | 2,538,500 | +2,000 | 0.48% | 1,853,105 |
| 2025-03-19 | 2025-03-17 | 0.730 | 2,536,500 | -5,000 | 0.48% | 1,851,645 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,541,500 | +1,000 | 0.48% | 1,753,635 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,540,500 | -90,500 | 0.48% | 1,727,540 |
| 2025-03-14 | 2025-03-12 | 0.690 | 2,631,000 | +5,000 | 0.50% | 1,815,390 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,626,000 | +75,500 | 0.50% | 1,785,680 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,550,500 | +14,000 | 0.48% | 1,734,340 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,536,500 | +342,500 | 0.48% | 1,724,820 |
| 2025-03-06 | 2025-03-04 | 0.690 | 2,194,000 | -1,000 | 0.42% | 1,513,860 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,195,000 | +1,269,500 | 0.42% | 1,536,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 925,500 | -18,500 | 0.18% | 592,320 |
| 2025-03-03 | 2025-02-27 | 0.690 | 944,000 | +496,000 | 0.18% | 651,360 |
| 2025-02-28 | 2025-02-26 | 0.640 | 448,000 | +78,500 | 0.08% | 286,720 |
| 2025-02-27 | 2025-02-25 | 0.630 | 369,500 | -500 | 0.07% | 232,785 |
| 2025-02-26 | 2025-02-24 | 0.660 | 370,000 | +117,500 | 0.07% | 244,200 |
| 2025-02-25 | 2025-02-21 | 0.660 | 252,500 | +78,000 | 0.05% | 166,650 |
| 2025-02-24 | 2025-02-20 | 0.890 | 174,500 | +6,500 | 0.03% | 155,305 |
| 2025-02-21 | 2025-02-19 | 1.040 | 168,000 | -100,000 | 0.03% | 174,720 |
| 2025-02-20 | 2025-02-18 | 1.050 | 268,000 | -1,000 | 0.05% | 281,400 |
| 2025-02-18 | 2025-02-14 | 1.090 | 269,000 | +100,000 | 0.05% | 293,210 |
| 2025-02-12 | 2025-02-10 | 1.100 | 169,000 | +3,500 | 0.03% | 185,900 |
| 2025-02-04 | 2025-01-28 | 1.020 | 165,500 | -32,500 | 0.03% | 168,810 |
| 2025-01-10 | 2025-01-08 | 1.160 | 198,000 | -3,000 | 0.04% | 229,680 |
| 2025-01-09 | 2025-01-07 | 1.180 | 201,000 | -26,500 | 0.04% | 237,180 |
| 2025-01-08 | 2025-01-06 | 1.180 | 227,500 | +500 | 0.04% | 268,450 |
| 2025-01-07 | 2025-01-03 | 1.200 | 227,000 | +1,000 | 0.04% | 272,400 |
| 2025-01-03 | 2024-12-31 | 1.250 | 226,000 | +26,500 | 0.04% | 282,500 |
| 2024-12-30 | 2024-12-24 | 1.270 | 199,500 | +1,500 | 0.04% | 253,365 |
| 2024-12-19 | 2024-12-17 | 1.280 | 198,000 | -2,000 | 0.04% | 253,440 |
| 2024-12-18 | 2024-12-16 | 1.320 | 200,000 | +1,000 | 0.04% | 264,000 |
| 2024-12-13 | 2024-12-11 | 1.340 | 199,000 | -37,500 | 0.04% | 266,660 |
| 2024-12-12 | 2024-12-10 | 1.320 | 236,500 | +37,500 | 0.04% | 312,180 |
| 2024-12-11 | 2024-12-09 | 1.350 | 199,000 | +500 | 0.04% | 268,650 |
| 2024-12-06 | 2024-12-04 | 1.270 | 198,500 | -3,000 | 0.04% | 252,095 |
| 2024-12-04 | 2024-12-02 | 1.320 | 201,500 | +500 | 0.04% | 265,980 |
| 2024-11-29 | 2024-11-27 | 1.300 | 201,000 | +3,000 | 0.04% | 261,300 |
| 2024-11-26 | 2024-11-22 | 1.280 | 198,000 | -19,000 | 0.04% | 253,440 |
| 2024-11-25 | 2024-11-21 | 1.360 | 217,000 | +20,000 | 0.04% | 295,120 |
| 2024-11-11 | 2024-11-07 | 1.840 | 197,000 | -3,000 | 0.04% | 362,480 |
| 2024-11-08 | 2024-11-06 | 1.780 | 200,000 | +500 | 0.04% | 356,000 |
| 2024-11-04 | 2024-10-31 | 1.670 | 199,500 | +500 | 0.04% | 333,165 |
| 2024-10-31 | 2024-10-29 | 1.810 | 199,000 | +500 | 0.04% | 360,190 |
| 2024-10-30 | 2024-10-28 | 1.880 | 198,500 | +1,500 | 0.04% | 373,180 |
| 2024-10-29 | 2024-10-25 | 1.760 | 197,000 | +30,000 | 0.04% | 346,720 |
| 2024-10-24 | 2024-10-22 | 1.770 | 167,000 | +35,000 | 0.03% | 295,590 |
| 2024-10-22 | 2024-10-18 | 1.780 | 132,000 | +18,000 | 0.02% | 234,960 |
| 2024-10-21 | 2024-10-17 | 1.700 | 114,000 | +5,500 | 0.02% | 193,800 |
| 2024-10-17 | 2024-10-15 | 1.710 | 108,500 | +7,000 | 0.02% | 185,535 |
| 2024-10-16 | 2024-10-14 | 1.780 | 101,500 | +11,000 | 0.02% | 180,670 |
| 2024-10-14 | 2024-10-09 | 1.810 | 90,500 | -500 | 0.02% | 163,805 |
| 2024-10-10 | 2024-10-08 | 1.950 | 91,000 | -10,500 | 0.02% | 177,450 |
| 2024-10-09 | 2024-10-07 | 2.180 | 101,500 | +24,500 | 0.02% | 221,270 |
| 2024-10-08 | 2024-10-04 | 1.930 | 77,000 | +14,000 | 0.01% | 148,610 |
| 2024-10-07 | 2024-10-03 | 1.840 | 63,000 | -10,000 | 0.01% | 115,920 |
| 2024-10-04 | 2024-10-02 | 2.020 | 73,000 | +6,500 | 0.01% | 147,460 |
| 2024-09-27 | 2024-09-25 | 1.580 | 66,500 | +1,000 | 0.01% | 105,070 |
| 2024-08-23 | 2024-08-21 | 1.550 | 65,500 | -1,000 | 0.01% | 101,525 |
| 2024-08-09 | 2024-08-07 | 1.710 | 66,500 | +1,500 | 0.01% | 113,715 |
| 2024-08-05 | 2024-08-01 | 1.710 | 65,000 | +17,500 | 0.01% | 111,150 |
| 2024-07-29 | 2024-07-25 | 1.670 | 47,500 | -500 | 0.01% | 79,325 |
| 2024-07-18 | 2024-07-16 | 1.690 | 48,000 | +1,500 | 0.01% | 81,120 |
| 2024-05-27 | 2024-05-23 | 2.040 | 46,500 | +1,000 | 0.01% | 94,860 |
| 2024-05-24 | 2024-05-22 | 2.120 | 45,500 | +32,500 | 0.01% | 96,460 |
| 2024-05-23 | 2024-05-21 | 2.130 | 13,000 | -5,000 | 0.00% | 27,690 |
| 2024-05-21 | 2024-05-17 | 2.080 | 18,000 | +5,000 | 0.00% | 37,440 |
| 2024-05-20 | 2024-05-16 | 2.080 | 13,000 | -2,000 | 0.00% | 27,040 |
| 2024-05-17 | 2024-05-14 | 2.060 | 15,000 | +2,000 | 0.00% | 30,900 |
| 2024-04-19 | 2024-04-17 | 1.800 | 13,000 | -5,500 | 0.00% | 23,400 |
| 2024-04-18 | 2024-04-16 | 1.770 | 18,500 | +5,500 | 0.00% | 32,745 |
| 2023-12-29 | 2023-12-27 | 1.970 | 13,000 | +500 | 0.00% | 25,610 |
| 2023-12-27 | 2023-12-21 | 1.980 | 12,500 | +1,500 | 0.00% | 24,750 |
| 2023-02-23 | 2023-02-21 | 2.630 | 11,000 | -4,000 | 0.00% | 28,930 |
| 2023-02-16 | 2023-02-14 | 2.740 | 15,000 | +4,500 | 0.00% | 41,100 |
| 2022-06-23 | 2022-06-21 | 2.970 | 10,500 | -3,000 | 0.00% | 31,185 |
| 2022-06-20 | 2022-06-16 | 2.910 | 13,500 | +3,000 | 0.00% | 39,285 |
| 2022-03-21 | 2022-03-17 | 3.500 | 10,500 | +5,000 | 0.00% | 36,750 |
| 2022-03-16 | 2022-03-14 | 3.510 | 5,500 | +5,500 | 0.00% | 19,305 |
| 2022-02-14 | 2022-02-10 | 3.840 | 0 | -10,000 | ||
| 2022-02-07 | 2022-01-31 | 3.560 | 10,000 | +10,000 | 0.00% | 35,600 |
| 2022-01-05 | 2022-01-03 | 3.900 | 0 | -9,500 | ||
| 2021-12-15 | 2021-12-13 | 3.710 | 9,500 | +500 | 0.00% | 35,245 |
| 2021-12-14 | 2021-12-10 | 3.730 | 9,000 | +9,000 | 0.00% | 33,570 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy