History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 7,628,250 | +0 | 1.44% | 6,484,012 |
| 2025-10-13 | 2025-10-09 | 0.840 | 7,628,250 | +0 | 1.44% | 6,407,730 |
| 2025-10-10 | 2025-10-08 | 0.850 | 7,628,250 | +0 | 1.44% | 6,484,012 |
| 2025-10-09 | 2025-10-06 | 0.860 | 7,628,250 | +0 | 1.44% | 6,560,295 |
| 2025-10-08 | 2025-10-03 | 0.880 | 7,628,250 | +0 | 1.44% | 6,712,860 |
| 2025-10-06 | 2025-10-02 | 0.880 | 7,628,250 | +0 | 1.44% | 6,712,860 |
| 2025-10-03 | 2025-09-30 | 0.860 | 7,628,250 | +0 | 1.44% | 6,560,295 |
| 2025-10-02 | 2025-09-29 | 0.830 | 7,628,250 | +0 | 1.44% | 6,331,448 |
| 2025-09-30 | 2025-09-26 | 0.830 | 7,628,250 | +0 | 1.44% | 6,331,448 |
| 2025-09-29 | 2025-09-25 | 0.840 | 7,628,250 | +10,000 | 1.44% | 6,407,730 |
| 2025-09-26 | 2025-09-24 | 0.830 | 7,618,250 | +20,500 | 1.44% | 6,323,148 |
| 2025-09-25 | 2025-09-23 | 0.840 | 7,597,750 | -98,000 | 1.44% | 6,382,110 |
| 2025-09-24 | 2025-09-22 | 0.840 | 7,695,750 | +10,500 | 1.46% | 6,464,430 |
| 2025-09-19 | 2025-09-17 | 0.920 | 7,685,250 | -50,000 | 1.45% | 7,070,430 |
| 2025-09-17 | 2025-09-15 | 0.910 | 7,735,250 | +30,500 | 1.46% | 7,039,078 |
| 2025-09-12 | 2025-09-10 | 0.910 | 7,704,750 | +41,000 | 1.46% | 7,011,322 |
| 2025-09-08 | 2025-09-04 | 0.850 | 7,663,750 | +500 | 1.45% | 6,514,188 |
| 2025-09-05 | 2025-09-03 | 0.850 | 7,663,250 | +40,000 | 1.45% | 6,513,762 |
| 2025-09-04 | 2025-09-02 | 0.830 | 7,623,250 | -5,000 | 1.44% | 6,327,298 |
| 2025-09-03 | 2025-09-01 | 0.900 | 7,628,250 | +6,000 | 1.44% | 6,865,425 |
| 2025-09-02 | 2025-08-29 | 0.930 | 7,622,250 | +10,000 | 1.44% | 7,088,692 |
| 2025-09-01 | 2025-08-28 | 0.920 | 7,612,250 | -5,000 | 1.44% | 7,003,270 |
| 2025-08-29 | 2025-08-27 | 0.910 | 7,617,250 | +47,000 | 1.44% | 6,931,698 |
| 2025-08-28 | 2025-08-26 | 0.970 | 7,570,250 | +18,500 | 1.43% | 7,343,142 |
| 2025-08-27 | 2025-08-25 | 0.960 | 7,551,750 | -73,000 | 1.43% | 7,249,680 |
| 2025-08-26 | 2025-08-22 | 0.990 | 7,624,750 | -17,500 | 1.44% | 7,548,502 |
| 2025-08-25 | 2025-08-21 | 0.960 | 7,642,250 | +98,000 | 1.45% | 7,336,560 |
| 2025-08-22 | 2025-08-20 | 0.990 | 7,544,250 | -300,000 | 1.43% | 7,468,808 |
| 2025-08-21 | 2025-08-19 | 0.960 | 7,844,250 | -190,000 | 1.48% | 7,530,480 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,034,250 | -287,000 | 1.52% | 7,953,908 |
| 2025-08-19 | 2025-08-15 | 0.960 | 8,321,250 | +22,000 | 1.58% | 7,988,400 |
| 2025-08-18 | 2025-08-14 | 0.920 | 8,299,250 | +657,500 | 1.57% | 7,635,310 |
| 2025-08-15 | 2025-08-13 | 0.930 | 7,641,750 | +197,500 | 1.45% | 7,106,828 |
| 2025-08-14 | 2025-08-12 | 0.980 | 7,444,250 | +491,500 | 1.41% | 7,295,365 |
| 2025-08-13 | 2025-08-11 | 0.980 | 6,952,750 | +49,500 | 1.32% | 6,813,695 |
| 2025-08-12 | 2025-08-08 | 1.050 | 6,903,250 | -17,500 | 1.31% | 7,248,412 |
| 2025-08-11 | 2025-08-07 | 1.150 | 6,920,750 | +196,000 | 1.31% | 7,958,862 |
| 2025-08-08 | 2025-08-06 | 1.030 | 6,724,750 | +82,500 | 1.27% | 6,926,492 |
| 2025-08-07 | 2025-08-05 | 0.930 | 6,642,250 | +86,000 | 1.26% | 6,177,292 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,556,250 | -930,000 | 1.24% | 5,310,562 |
| 2025-07-31 | 2025-07-29 | 0.810 | 7,486,250 | -240,500 | 1.42% | 6,063,862 |
| 2025-07-30 | 2025-07-28 | 0.810 | 7,726,750 | -459,500 | 1.46% | 6,258,668 |
| 2025-07-29 | 2025-07-25 | 0.740 | 8,186,250 | +220,500 | 1.55% | 6,057,825 |
| 2025-07-28 | 2025-07-24 | 0.770 | 7,965,750 | -1,607,000 | 1.51% | 6,133,628 |
| 2025-07-25 | 2025-07-23 | 0.710 | 9,572,750 | -113,000 | 1.81% | 6,796,652 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,685,750 | +20,000 | 1.83% | 6,683,167 |
| 2025-07-22 | 2025-07-18 | 0.700 | 9,665,750 | +3,000 | 1.83% | 6,766,025 |
| 2025-07-21 | 2025-07-17 | 0.710 | 9,662,750 | +20,000 | 1.83% | 6,860,552 |
| 2025-07-17 | 2025-07-15 | 0.700 | 9,642,750 | +1,450,000 | 1.83% | 6,749,925 |
| 2025-07-16 | 2025-07-14 | 0.780 | 8,192,750 | -1,275,500 | 1.55% | 6,390,345 |
| 2025-07-15 | 2025-07-11 | 0.730 | 9,468,250 | +50,000 | 1.79% | 6,911,822 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,418,250 | +135,000 | 1.78% | 6,592,775 |
| 2025-07-10 | 2025-07-08 | 0.700 | 9,283,250 | +760,000 | 1.76% | 6,498,275 |
| 2025-07-08 | 2025-07-04 | 0.720 | 8,523,250 | +54,000 | 1.61% | 6,136,740 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,469,250 | -1,318,500 | 1.60% | 6,267,245 |
| 2025-07-04 | 2025-07-02 | 0.680 | 9,787,750 | -30,000 | 1.85% | 6,655,670 |
| 2025-06-30 | 2025-06-26 | 0.690 | 9,817,750 | +8,000 | 1.86% | 6,774,247 |
| 2025-06-26 | 2025-06-24 | 0.670 | 9,809,750 | +5,000 | 1.86% | 6,572,532 |
| 2025-06-25 | 2025-06-23 | 0.660 | 9,804,750 | +10,000 | 1.86% | 6,471,135 |
| 2025-06-24 | 2025-06-20 | 0.680 | 9,794,750 | +5,000 | 1.85% | 6,660,430 |
| 2025-06-23 | 2025-06-19 | 0.660 | 9,789,750 | +22,000 | 1.85% | 6,461,235 |
| 2025-06-20 | 2025-06-18 | 0.690 | 9,767,750 | +6,500 | 1.85% | 6,739,747 |
| 2025-06-19 | 2025-06-17 | 0.680 | 9,761,250 | -1,000 | 1.85% | 6,637,650 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,762,250 | -11,500 | 1.85% | 6,345,462 |
| 2025-06-17 | 2025-06-13 | 0.670 | 9,773,750 | -6,000 | 1.85% | 6,548,412 |
| 2025-06-13 | 2025-06-11 | 0.680 | 9,779,750 | -29,000 | 1.85% | 6,650,230 |
| 2025-06-12 | 2025-06-10 | 0.650 | 9,808,750 | -10,000 | 1.86% | 6,375,688 |
| 2025-06-11 | 2025-06-09 | 0.660 | 9,818,750 | -10,000 | 1.86% | 6,480,375 |
| 2025-06-09 | 2025-06-05 | 0.650 | 9,828,750 | -45,000 | 1.86% | 6,388,688 |
| 2025-06-03 | 2025-05-30 | 0.670 | 9,873,750 | +32,500 | 1.87% | 6,615,412 |
| 2025-05-29 | 2025-05-27 | 0.690 | 9,841,250 | +38,500 | 1.86% | 6,790,462 |
| 2025-05-23 | 2025-05-21 | 0.690 | 9,802,750 | +5,000 | 1.86% | 6,763,897 |
| 2025-05-22 | 2025-05-20 | 0.690 | 9,797,750 | -28,500 | 1.85% | 6,760,447 |
| 2025-05-21 | 2025-05-19 | 0.650 | 9,826,250 | +10,000 | 1.86% | 6,387,062 |
| 2025-05-20 | 2025-05-16 | 0.630 | 9,816,250 | -70,000 | 1.86% | 6,184,238 |
| 2025-05-14 | 2025-05-12 | 0.660 | 9,886,250 | +55,000 | 1.87% | 6,524,925 |
| 2025-05-13 | 2025-05-09 | 0.660 | 9,831,250 | +30,000 | 1.86% | 6,488,625 |
| 2025-05-12 | 2025-05-08 | 0.610 | 9,801,250 | +10,000 | 1.86% | 5,978,762 |
| 2025-05-09 | 2025-05-07 | 0.620 | 9,791,250 | -179,000 | 1.85% | 6,070,575 |
| 2025-04-29 | 2025-04-25 | 0.570 | 9,970,250 | -21,000 | 1.89% | 5,683,042 |
| 2025-04-17 | 2025-04-15 | 0.600 | 9,991,250 | -20,000 | 1.89% | 5,994,750 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,011,250 | -152,500 | 1.89% | 6,006,750 |
| 2025-04-09 | 2025-04-07 | 0.520 | 10,163,750 | -102,000 | 1.92% | 5,285,150 |
| 2025-04-08 | 2025-04-03 | 0.610 | 10,265,750 | -130,000 | 1.94% | 6,262,108 |
| 2025-04-07 | 2025-04-02 | 0.620 | 10,395,750 | -300,000 | 1.97% | 6,445,365 |
| 2025-04-03 | 2025-04-01 | 0.640 | 10,695,750 | -1,474,500 | 2.02% | 6,845,280 |
| 2025-04-02 | 2025-03-31 | 0.650 | 12,170,250 | +3,543,500 | 2.30% | 7,910,662 |
| 2025-04-01 | 2025-03-28 | 0.610 | 8,626,750 | +105,000 | 1.63% | 5,262,318 |
| 2025-03-31 | 2025-03-27 | 0.620 | 8,521,750 | -11,500 | 1.61% | 5,283,485 |
| 2025-03-28 | 2025-03-26 | 0.610 | 8,533,250 | +34,500 | 1.62% | 5,205,282 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8,498,750 | +80,000 | 1.61% | 5,269,225 |
| 2025-03-25 | 2025-03-21 | 0.640 | 8,418,750 | +20,000 | 1.59% | 5,388,000 |
| 2025-03-24 | 2025-03-20 | 0.710 | 8,398,750 | +70,000 | 1.59% | 5,963,112 |
| 2025-03-21 | 2025-03-19 | 0.690 | 8,328,750 | -25,500 | 1.58% | 5,746,838 |
| 2025-03-20 | 2025-03-18 | 0.730 | 8,354,250 | +148,000 | 1.58% | 6,098,602 |
| 2025-03-19 | 2025-03-17 | 0.730 | 8,206,250 | +50,000 | 1.55% | 5,990,562 |
| 2025-03-13 | 2025-03-11 | 0.680 | 8,156,250 | +240,000 | 1.54% | 5,546,250 |
| 2025-03-12 | 2025-03-10 | 0.680 | 7,916,250 | -143,000 | 1.50% | 5,383,050 |
| 2025-03-11 | 2025-03-07 | 0.710 | 8,059,250 | +25,500 | 1.53% | 5,722,068 |
| 2025-03-10 | 2025-03-06 | 0.680 | 8,033,750 | +35,000 | 1.52% | 5,462,950 |
| 2025-03-07 | 2025-03-05 | 0.690 | 7,998,750 | -5,000 | 1.51% | 5,519,138 |
| 2025-03-05 | 2025-03-03 | 0.700 | 8,003,750 | -222,000 | 1.51% | 5,602,625 |
| 2025-03-04 | 2025-02-28 | 0.640 | 8,225,750 | +10,000 | 1.56% | 5,264,480 |
| 2025-03-03 | 2025-02-27 | 0.690 | 8,215,750 | +204,500 | 1.56% | 5,668,868 |
| 2025-02-28 | 2025-02-26 | 0.640 | 8,011,250 | +193,500 | 1.52% | 5,127,200 |
| 2025-02-27 | 2025-02-25 | 0.630 | 7,817,750 | -55,000 | 1.48% | 4,925,182 |
| 2025-02-26 | 2025-02-24 | 0.660 | 7,872,750 | -50,000 | 1.49% | 5,196,015 |
| 2025-02-25 | 2025-02-21 | 0.660 | 7,922,750 | +1,297,500 | 1.50% | 5,229,015 |
| 2025-02-24 | 2025-02-20 | 0.890 | 6,625,250 | -496,250 | 1.25% | 5,896,472 |
| 2025-02-14 | 2025-02-12 | 1.090 | 7,121,500 | -87,500 | 1.35% | 7,762,435 |
| 2025-02-11 | 2025-02-07 | 1.100 | 7,209,000 | -4,000 | 1.36% | 7,929,900 |
| 2025-02-07 | 2025-02-05 | 1.060 | 7,213,000 | +14,000 | 1.37% | 7,645,780 |
| 2025-02-06 | 2025-02-04 | 1.030 | 7,199,000 | -500 | 1.36% | 7,414,970 |
| 2025-02-05 | 2025-02-03 | 1.000 | 7,199,500 | -2,500 | 1.36% | 7,199,500 |
| 2025-02-03 | 2025-01-24 | 1.070 | 7,202,000 | +42,000 | 1.36% | 7,706,140 |
| 2025-01-24 | 2025-01-22 | 1.170 | 7,160,000 | -20,000 | 1.36% | 8,377,200 |
| 2025-01-23 | 2025-01-21 | 1.180 | 7,180,000 | +70,000 | 1.36% | 8,472,400 |
| 2025-01-22 | 2025-01-20 | 1.180 | 7,110,000 | -48,000 | 1.35% | 8,389,800 |
| 2025-01-21 | 2025-01-17 | 1.170 | 7,158,000 | -352,000 | 1.35% | 8,374,860 |
| 2025-01-20 | 2025-01-16 | 1.180 | 7,510,000 | -100,000 | 1.42% | 8,861,800 |
| 2025-01-17 | 2025-01-15 | 1.160 | 7,610,000 | -100,000 | 1.44% | 8,827,600 |
| 2025-01-16 | 2025-01-14 | 1.150 | 7,710,000 | -600,000 | 1.46% | 8,866,500 |
| 2025-01-15 | 2025-01-13 | 1.120 | 8,310,000 | -33,000 | 1.57% | 9,307,200 |
| 2025-01-14 | 2025-01-10 | 1.120 | 8,343,000 | -45,000 | 1.58% | 9,344,160 |
| 2025-01-10 | 2025-01-08 | 1.160 | 8,388,000 | -100,000 | 1.59% | 9,730,080 |
| 2025-01-09 | 2025-01-07 | 1.180 | 8,488,000 | -6,000 | 1.61% | 10,015,840 |
| 2025-01-07 | 2025-01-03 | 1.200 | 8,494,000 | -50,000 | 1.61% | 10,192,800 |
| 2025-01-06 | 2025-01-02 | 1.220 | 8,544,000 | -100,000 | 1.62% | 10,423,680 |
| 2025-01-03 | 2024-12-31 | 1.250 | 8,644,000 | -50,000 | 1.64% | 10,805,000 |
| 2024-12-30 | 2024-12-24 | 1.270 | 8,694,000 | -77,500 | 1.65% | 11,041,380 |
| 2024-12-27 | 2024-12-20 | 1.260 | 8,771,500 | -22,500 | 1.66% | 11,052,090 |
| 2024-12-23 | 2024-12-19 | 1.270 | 8,794,000 | -15,000 | 1.66% | 11,168,380 |
| 2024-12-20 | 2024-12-18 | 1.280 | 8,809,000 | -100,000 | 1.67% | 11,275,520 |
| 2024-12-19 | 2024-12-17 | 1.280 | 8,909,000 | -90,000 | 1.69% | 11,403,520 |
| 2024-12-16 | 2024-12-12 | 1.370 | 8,999,000 | +97,000 | 1.70% | 12,328,630 |
| 2024-12-12 | 2024-12-10 | 1.320 | 8,902,000 | -86,000 | 1.69% | 11,750,640 |
| 2024-12-10 | 2024-12-06 | 1.300 | 8,988,000 | -460,000 | 1.70% | 11,684,400 |
| 2024-12-06 | 2024-12-04 | 1.270 | 9,448,000 | +80,000 | 1.79% | 11,998,960 |
| 2024-12-05 | 2024-12-03 | 1.310 | 9,368,000 | -600,000 | 1.77% | 12,272,080 |
| 2024-12-04 | 2024-12-02 | 1.320 | 9,968,000 | -43,000 | 1.89% | 13,157,760 |
| 2024-12-03 | 2024-11-29 | 1.270 | 10,011,000 | +3,500 | 1.89% | 12,713,970 |
| 2024-12-02 | 2024-11-28 | 1.250 | 10,007,500 | +5,000 | 1.89% | 12,509,375 |
| 2024-11-29 | 2024-11-27 | 1.300 | 10,002,500 | -43,000 | 1.89% | 13,003,250 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,045,500 | -35,000 | 1.90% | 12,757,785 |
| 2024-11-27 | 2024-11-25 | 1.260 | 10,080,500 | -50,000 | 1.91% | 12,701,430 |
| 2024-11-26 | 2024-11-22 | 1.280 | 10,130,500 | -41,000 | 1.92% | 12,967,040 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,171,500 | -61,000 | 1.93% | 13,833,240 |
| 2024-11-22 | 2024-11-20 | 1.310 | 10,232,500 | -614,000 | 1.94% | 13,404,575 |
| 2024-11-20 | 2024-11-18 | 1.710 | 10,846,500 | -50,000 | 2.05% | 18,547,515 |
| 2024-11-18 | 2024-11-14 | 1.700 | 10,896,500 | -20,000 | 2.06% | 18,524,050 |
| 2024-11-11 | 2024-11-07 | 1.840 | 10,916,500 | -210,000 | 2.07% | 20,086,360 |
| 2024-11-08 | 2024-11-06 | 1.780 | 11,126,500 | -35,500 | 2.11% | 19,805,170 |
| 2024-11-07 | 2024-11-05 | 1.720 | 11,162,000 | -564,500 | 2.11% | 19,198,640 |
| 2024-11-06 | 2024-11-04 | 1.660 | 11,726,500 | -200,000 | 2.22% | 19,465,990 |
| 2024-11-05 | 2024-11-01 | 1.650 | 11,926,500 | -250,000 | 2.26% | 19,678,725 |
| 2024-11-04 | 2024-10-31 | 1.670 | 12,176,500 | -90,000 | 2.30% | 20,334,755 |
| 2024-11-01 | 2024-10-30 | 1.780 | 12,266,500 | -150,000 | 2.32% | 21,834,370 |
| 2024-10-31 | 2024-10-29 | 1.810 | 12,416,500 | -220,000 | 2.35% | 22,473,865 |
| 2024-10-30 | 2024-10-28 | 1.880 | 12,636,500 | -163,500 | 2.39% | 23,756,620 |
| 2024-10-29 | 2024-10-25 | 1.760 | 12,800,000 | -50,000 | 2.42% | 22,528,000 |
| 2024-10-28 | 2024-10-24 | 1.740 | 12,850,000 | -80,000 | 2.43% | 22,359,000 |
| 2024-10-25 | 2024-10-23 | 1.760 | 12,930,000 | -35,000 | 2.45% | 22,756,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 12,965,000 | +9,500 | 2.45% | 22,948,050 |
| 2024-10-23 | 2024-10-21 | 1.780 | 12,955,500 | +10,000 | 2.45% | 23,060,790 |
| 2024-10-22 | 2024-10-18 | 1.780 | 12,945,500 | -1,000 | 2.45% | 23,042,990 |
| 2024-10-18 | 2024-10-16 | 1.730 | 12,946,500 | -50,000 | 2.45% | 22,397,445 |
| 2024-10-17 | 2024-10-15 | 1.710 | 12,996,500 | -100,000 | 2.46% | 22,224,015 |
| 2024-10-16 | 2024-10-14 | 1.780 | 13,096,500 | -100,000 | 2.48% | 23,311,770 |
| 2024-10-15 | 2024-10-10 | 1.830 | 13,196,500 | -418,000 | 2.50% | 24,149,595 |
| 2024-10-14 | 2024-10-09 | 1.810 | 13,614,500 | -445,000 | 2.58% | 24,642,245 |
| 2024-10-10 | 2024-10-08 | 1.950 | 14,059,500 | -450,000 | 2.66% | 27,416,025 |
| 2024-10-09 | 2024-10-07 | 2.180 | 14,509,500 | -452,000 | 2.75% | 31,630,710 |
| 2024-10-08 | 2024-10-04 | 1.930 | 14,961,500 | +31,500 | 2.83% | 28,875,695 |
| 2024-10-07 | 2024-10-03 | 1.840 | 14,930,000 | -17,000 | 2.83% | 27,471,200 |
| 2024-10-04 | 2024-10-02 | 2.020 | 14,947,000 | -27,000 | 2.83% | 30,192,940 |
| 2024-10-03 | 2024-09-30 | 1.890 | 14,974,000 | -34,000 | 2.83% | 28,300,860 |
| 2024-10-02 | 2024-09-27 | 1.740 | 15,008,000 | -14,000 | 2.84% | 26,113,920 |
| 2024-09-27 | 2024-09-25 | 1.580 | 15,022,000 | +24,000 | 2.84% | 23,734,760 |
| 2024-09-26 | 2024-09-24 | 1.570 | 14,998,000 | -7,500 | 2.84% | 23,546,860 |
| 2024-09-24 | 2024-09-20 | 1.490 | 15,005,500 | +10,000 | 2.84% | 22,358,195 |
| 2024-09-23 | 2024-09-19 | 1.500 | 14,995,500 | +10,000 | 2.84% | 22,493,250 |
| 2024-09-19 | 2024-09-16 | 1.440 | 14,985,500 | +12,000 | 2.84% | 21,579,120 |
| 2024-09-12 | 2024-09-10 | 1.450 | 14,973,500 | +16,000 | 2.83% | 21,711,575 |
| 2024-09-10 | 2024-09-05 | 1.530 | 14,957,500 | -16,000 | 2.83% | 22,884,975 |
| 2024-09-02 | 2024-08-29 | 1.530 | 14,973,500 | -50,000 | 2.83% | 22,909,455 |
| 2024-08-23 | 2024-08-21 | 1.550 | 15,023,500 | -49,500 | 2.84% | 23,286,425 |
| 2024-08-22 | 2024-08-20 | 1.570 | 15,073,000 | +7,500 | 2.85% | 23,664,610 |
| 2024-08-20 | 2024-08-16 | 1.620 | 15,065,500 | -16,500 | 2.85% | 24,406,110 |
| 2024-08-16 | 2024-08-14 | 1.700 | 15,082,000 | +14,000 | 2.85% | 25,639,400 |
| 2024-08-07 | 2024-08-05 | 1.660 | 15,068,000 | -43,500 | 2.85% | 25,012,880 |
| 2024-08-05 | 2024-08-01 | 1.710 | 15,111,500 | +25,000 | 2.86% | 25,840,665 |
| 2024-07-30 | 2024-07-26 | 1.690 | 15,086,500 | +30,000 | 2.86% | 25,496,185 |
| 2024-07-18 | 2024-07-16 | 1.690 | 15,056,500 | -310,000 | 2.85% | 25,445,485 |
| 2024-07-17 | 2024-07-15 | 1.710 | 15,366,500 | +20,000 | 2.91% | 26,276,715 |
| 2024-07-16 | 2024-07-12 | 1.760 | 15,346,500 | -10,000 | 2.90% | 27,009,840 |
| 2024-07-15 | 2024-07-11 | 1.730 | 15,356,500 | -300,000 | 2.91% | 26,566,745 |
| 2024-07-09 | 2024-07-05 | 1.710 | 15,656,500 | -15,000 | 2.96% | 26,772,615 |
| 2024-07-08 | 2024-07-04 | 1.710 | 15,671,500 | -10,000 | 2.97% | 26,798,265 |
| 2024-07-04 | 2024-07-02 | 1.700 | 15,681,500 | +7,000 | 2.97% | 26,658,550 |
| 2024-07-03 | 2024-06-28 | 1.720 | 15,674,500 | +10,000 | 2.97% | 26,960,140 |
| 2024-06-28 | 2024-06-26 | 1.780 | 15,664,500 | -161,000 | 2.97% | 27,882,810 |
| 2024-06-27 | 2024-06-25 | 1.750 | 15,825,500 | -16,000 | 3.00% | 27,694,625 |
| 2024-06-26 | 2024-06-24 | 1.760 | 15,841,500 | +10,000 | 3.00% | 27,881,040 |
| 2024-06-25 | 2024-06-21 | 1.760 | 15,831,500 | +20,000 | 3.00% | 27,863,440 |
| 2024-06-18 | 2024-06-14 | 1.900 | 15,811,500 | +26,000 | 2.99% | 30,041,850 |
| 2024-06-13 | 2024-06-11 | 1.840 | 15,785,500 | -18,000 | 2.99% | 29,045,320 |
| 2024-06-05 | 2024-06-03 | 1.930 | 15,803,500 | -1,000 | 2.99% | 30,500,755 |
| 2024-06-03 | 2024-05-30 | 1.960 | 15,804,500 | -250 | 2.99% | 30,976,820 |
| 2024-05-31 | 2024-05-29 | 1.990 | 15,804,750 | +8,000 | 2.99% | 31,451,452 |
| 2024-05-30 | 2024-05-28 | 2.030 | 15,796,750 | +1,500 | 2.99% | 32,067,402 |
| 2024-05-28 | 2024-05-24 | 2.010 | 15,795,250 | +4,000 | 2.99% | 31,748,452 |
| 2024-05-27 | 2024-05-23 | 2.040 | 15,791,250 | +310,000 | 2.99% | 32,214,150 |
| 2024-05-24 | 2024-05-22 | 2.120 | 15,481,250 | -1,000 | 2.93% | 32,820,250 |
| 2024-05-23 | 2024-05-21 | 2.130 | 15,482,250 | +5,000 | 2.93% | 32,977,192 |
| 2024-05-20 | 2024-05-16 | 2.080 | 15,477,250 | -70,000 | 2.93% | 32,192,680 |
| 2024-05-14 | 2024-05-10 | 1.980 | 15,547,250 | -14,000 | 2.94% | 30,783,555 |
| 2024-05-13 | 2024-05-09 | 1.870 | 15,561,250 | +300,000 | 2.95% | 29,099,538 |
| 2024-05-09 | 2024-05-07 | 1.890 | 15,261,250 | +1,500 | 2.89% | 28,843,762 |
| 2024-05-03 | 2024-04-30 | 1.830 | 15,259,750 | -10,000 | 2.89% | 27,925,342 |
| 2024-04-30 | 2024-04-26 | 1.810 | 15,269,750 | -141,000 | 2.89% | 27,638,248 |
| 2024-04-26 | 2024-04-24 | 1.800 | 15,410,750 | -1,500 | 2.92% | 27,739,350 |
| 2024-04-25 | 2024-04-23 | 1.810 | 15,412,250 | +81,500 | 2.92% | 27,896,172 |
| 2024-04-24 | 2024-04-22 | 1.820 | 15,330,750 | -8,000 | 2.90% | 27,901,965 |
| 2024-04-23 | 2024-04-19 | 1.750 | 15,338,750 | -25,000 | 2.90% | 26,842,812 |
| 2024-04-22 | 2024-04-18 | 1.780 | 15,363,750 | -15,000 | 2.91% | 27,347,475 |
| 2024-04-19 | 2024-04-17 | 1.800 | 15,378,750 | +30,000 | 2.91% | 27,681,750 |
| 2024-04-18 | 2024-04-16 | 1.770 | 15,348,750 | +25,000 | 2.91% | 27,167,288 |
| 2024-04-10 | 2024-04-08 | 1.700 | 15,323,750 | -30,000 | 2.90% | 26,050,375 |
| 2024-04-05 | 2024-04-02 | 1.670 | 15,353,750 | -10,000 | 2.91% | 25,640,762 |
| 2024-04-03 | 2024-03-28 | 1.690 | 15,363,750 | -200,000 | 2.91% | 25,964,738 |
| 2024-03-28 | 2024-03-26 | 1.730 | 15,563,750 | -36,000 | 2.95% | 26,925,288 |
| 2024-03-26 | 2024-03-22 | 1.760 | 15,599,750 | +10,000 | 2.95% | 27,455,560 |
| 2024-03-25 | 2024-03-21 | 1.790 | 15,589,750 | +3,500 | 2.95% | 27,905,652 |
| 2024-03-15 | 2024-03-13 | 1.840 | 15,586,250 | -10,000 | 2.95% | 28,678,700 |
| 2024-03-08 | 2024-03-06 | 1.810 | 15,596,250 | -19,500 | 2.95% | 28,229,212 |
| 2024-03-05 | 2024-03-01 | 1.860 | 15,615,750 | -10,500 | 2.96% | 29,045,295 |
| 2024-03-04 | 2024-02-29 | 1.790 | 15,626,250 | -10,000 | 2.96% | 27,970,988 |
| 2024-03-01 | 2024-02-28 | 1.730 | 15,636,250 | +50,000 | 2.96% | 27,050,712 |
| 2024-02-27 | 2024-02-23 | 1.770 | 15,586,250 | -17,500 | 2.95% | 27,587,662 |
| 2024-02-26 | 2024-02-22 | 1.770 | 15,603,750 | -12,500 | 2.95% | 27,618,638 |
| 2024-02-23 | 2024-02-21 | 1.770 | 15,616,250 | -20,000 | 2.96% | 27,640,762 |
| 2024-02-16 | 2024-02-14 | 1.690 | 15,636,250 | -2,500 | 2.96% | 26,425,262 |
| 2024-02-01 | 2024-01-30 | 1.660 | 15,638,750 | +10,000 | 2.96% | 25,960,325 |
| 2024-01-25 | 2024-01-23 | 1.690 | 15,628,750 | -63,500 | 2.96% | 26,412,588 |
| 2024-01-22 | 2024-01-18 | 1.800 | 15,692,250 | -7,000 | 2.97% | 28,246,050 |
| 2024-01-17 | 2024-01-15 | 1.960 | 15,699,250 | +10,000 | 2.97% | 30,770,530 |
| 2024-01-12 | 2024-01-10 | 1.950 | 15,689,250 | -50,000 | 2.97% | 30,594,038 |
| 2024-01-11 | 2024-01-09 | 1.950 | 15,739,250 | -9,500 | 2.98% | 30,691,538 |
| 2024-01-09 | 2024-01-05 | 2.040 | 15,748,750 | -5,500 | 2.98% | 32,127,450 |
| 2023-12-19 | 2023-12-15 | 2.020 | 15,754,250 | -10,000 | 2.98% | 31,823,585 |
| 2023-12-18 | 2023-12-14 | 1.950 | 15,764,250 | +10,000 | 2.98% | 30,740,288 |
| 2023-12-11 | 2023-12-07 | 2.020 | 15,754,250 | -40,000 | 2.98% | 31,823,585 |
| 2023-12-07 | 2023-12-05 | 2.040 | 15,794,250 | -20,000 | 2.99% | 32,220,270 |
| 2023-11-16 | 2023-11-14 | 2.250 | 15,814,250 | -5,000 | 2.99% | 35,582,062 |
| 2023-11-06 | 2023-11-02 | 2.290 | 15,819,250 | -20,000 | 2.99% | 36,226,082 |
| 2023-10-25 | 2023-10-20 | 2.250 | 15,839,250 | -4,000 | 3.00% | 35,638,312 |
| 2023-10-13 | 2023-10-11 | 2.220 | 15,843,250 | -4,000 | 3.00% | 35,172,015 |
| 2023-09-27 | 2023-09-25 | 2.360 | 15,847,250 | -4,500 | 3.00% | 37,399,510 |
| 2023-09-26 | 2023-09-22 | 2.360 | 15,851,750 | -3,000 | 3.00% | 37,410,130 |
| 2023-09-12 | 2023-09-07 | 2.270 | 15,854,750 | +10,000 | 3.00% | 35,990,282 |
| 2023-08-30 | 2023-08-28 | 2.320 | 15,844,750 | -10,000 | 3.00% | 36,759,820 |
| 2023-08-28 | 2023-08-24 | 2.290 | 15,854,750 | -60,000 | 3.00% | 36,307,378 |
| 2023-08-23 | 2023-08-21 | 2.320 | 15,914,750 | -120,000 | 3.01% | 36,922,220 |
| 2023-08-22 | 2023-08-18 | 2.390 | 16,034,750 | -150,000 | 3.04% | 38,323,052 |
| 2023-08-21 | 2023-08-17 | 2.410 | 16,184,750 | -10,000 | 3.06% | 39,005,248 |
| 2023-08-16 | 2023-08-14 | 2.390 | 16,194,750 | -110,000 | 3.07% | 38,705,452 |
| 2023-08-11 | 2023-08-09 | 2.470 | 16,304,750 | +4,000 | 3.09% | 40,272,732 |
| 2023-08-10 | 2023-08-08 | 2.450 | 16,300,750 | +10,000 | 3.09% | 39,936,838 |
| 2023-08-09 | 2023-08-07 | 2.490 | 16,290,750 | -220,000 | 3.08% | 40,563,968 |
| 2023-08-08 | 2023-08-04 | 2.470 | 16,510,750 | -10,500 | 3.13% | 40,781,552 |
| 2023-08-07 | 2023-08-03 | 2.500 | 16,521,250 | -4,000 | 3.13% | 41,303,125 |
| 2023-08-03 | 2023-08-01 | 2.530 | 16,525,250 | -110,000 | 3.13% | 41,808,882 |
| 2023-08-01 | 2023-07-28 | 2.520 | 16,635,250 | +10,000 | 3.15% | 41,920,830 |
| 2023-07-27 | 2023-07-25 | 2.490 | 16,625,250 | -3,000 | 3.15% | 41,396,872 |
| 2023-07-20 | 2023-07-18 | 2.520 | 16,628,250 | -40,000 | 3.15% | 41,903,190 |
| 2023-07-19 | 2023-07-14 | 2.570 | 16,668,250 | +80,000 | 3.16% | 42,837,402 |
| 2023-07-18 | 2023-07-13 | 2.580 | 16,588,250 | +100,000 | 3.14% | 42,797,685 |
| 2023-07-14 | 2023-07-12 | 2.540 | 16,488,250 | -1,500 | 3.12% | 41,880,155 |
| 2023-07-11 | 2023-07-07 | 2.560 | 16,489,750 | -9,500 | 3.12% | 42,213,760 |
| 2023-07-06 | 2023-07-04 | 2.580 | 16,499,250 | -500 | 3.12% | 42,568,065 |
| 2023-07-04 | 2023-06-30 | 2.530 | 16,499,750 | -23,000 | 3.12% | 41,744,368 |
| 2023-06-30 | 2023-06-28 | 2.500 | 16,522,750 | -5,000 | 3.13% | 41,306,875 |
| 2023-06-28 | 2023-06-26 | 2.470 | 16,527,750 | -4,000 | 3.13% | 40,823,542 |
| 2023-06-27 | 2023-06-23 | 2.400 | 16,531,750 | +5,000 | 3.13% | 39,676,200 |
| 2023-06-21 | 2023-06-19 | 2.540 | 16,526,750 | -41,500 | 3.13% | 41,977,945 |
| 2023-06-19 | 2023-06-15 | 2.470 | 16,568,250 | -10,000 | 3.14% | 40,923,578 |
| 2023-06-16 | 2023-06-14 | 2.460 | 16,578,250 | -5,000 | 3.14% | 40,782,495 |
| 2023-06-15 | 2023-06-13 | 2.450 | 16,583,250 | -10,000 | 3.14% | 40,628,962 |
| 2023-06-14 | 2023-06-12 | 2.430 | 16,593,250 | -84,500 | 3.14% | 40,321,598 |
| 2023-06-08 | 2023-06-06 | 2.370 | 16,677,750 | -10,000 | 3.16% | 39,526,268 |
| 2023-06-06 | 2023-06-02 | 2.260 | 16,687,750 | -10,000 | 3.16% | 37,714,315 |
| 2023-06-01 | 2023-05-30 | 2.220 | 16,697,750 | +5,000 | 3.16% | 37,069,005 |
| 2023-05-30 | 2023-05-25 | 2.170 | 16,692,750 | +10,000 | 3.16% | 36,223,268 |
| 2023-05-24 | 2023-05-22 | 2.280 | 16,682,750 | +10,000 | 3.16% | 38,036,670 |
| 2023-05-23 | 2023-05-19 | 2.280 | 16,672,750 | +46,000 | 3.16% | 38,013,870 |
| 2023-05-17 | 2023-05-15 | 2.390 | 16,626,750 | +5,000 | 3.15% | 39,737,932 |
| 2023-05-15 | 2023-05-11 | 2.420 | 16,621,750 | -20,000 | 3.15% | 40,224,635 |
| 2023-05-08 | 2023-05-04 | 2.380 | 16,641,750 | -45,000 | 3.15% | 39,607,365 |
| 2023-05-03 | 2023-04-28 | 2.410 | 16,686,750 | -50,000 | 3.16% | 40,215,068 |
| 2023-04-26 | 2023-04-24 | 2.460 | 16,736,750 | +23,000 | 3.17% | 41,172,405 |
| 2023-04-25 | 2023-04-21 | 2.460 | 16,713,750 | +40,000 | 3.16% | 41,115,825 |
| 2023-04-20 | 2023-04-18 | 2.490 | 16,673,750 | -19,500 | 3.16% | 41,517,638 |
| 2023-04-19 | 2023-04-17 | 2.480 | 16,693,250 | -10,000 | 3.16% | 41,399,260 |
| 2023-04-17 | 2023-04-13 | 2.440 | 16,703,250 | +5,000 | 3.16% | 40,755,930 |
| 2023-04-14 | 2023-04-12 | 2.460 | 16,698,250 | +64,000 | 3.16% | 41,077,695 |
| 2023-04-13 | 2023-04-11 | 2.450 | 16,634,250 | -500 | 3.15% | 40,753,912 |
| 2023-04-06 | 2023-04-03 | 2.470 | 16,634,750 | -35,000 | 3.15% | 41,087,832 |
| 2023-03-30 | 2023-03-28 | 2.460 | 16,669,750 | -1,000 | 3.16% | 41,007,585 |
| 2023-03-29 | 2023-03-27 | 2.430 | 16,670,750 | -100,000 | 3.16% | 40,509,922 |
| 2023-03-27 | 2023-03-23 | 2.480 | 16,770,750 | +13,500 | 3.17% | 41,591,460 |
| 2023-03-24 | 2023-03-22 | 2.480 | 16,757,250 | -9,000 | 3.17% | 41,557,980 |
| 2023-03-23 | 2023-03-21 | 2.450 | 16,766,250 | +14,000 | 3.17% | 41,077,312 |
| 2023-03-16 | 2023-03-14 | 2.440 | 16,752,250 | +5,500 | 3.17% | 40,875,490 |
| 2023-03-14 | 2023-03-10 | 2.470 | 16,746,750 | +40,500 | 3.17% | 41,364,472 |
| 2023-03-13 | 2023-03-09 | 2.470 | 16,706,250 | +10,000 | 3.16% | 41,264,438 |
| 2023-03-07 | 2023-03-03 | 2.590 | 16,696,250 | -36,000 | 3.16% | 43,243,288 |
| 2023-03-01 | 2023-02-27 | 2.530 | 16,732,250 | +36,000 | 3.17% | 42,332,592 |
| 2023-02-28 | 2023-02-24 | 2.580 | 16,696,250 | -542,500 | 3.16% | 43,076,325 |
| 2023-02-23 | 2023-02-21 | 2.630 | 17,238,750 | -18,000 | 3.26% | 45,337,912 |
| 2023-02-22 | 2023-02-20 | 2.590 | 17,256,750 | +18,000 | 3.27% | 44,694,982 |
| 2023-02-21 | 2023-02-17 | 2.570 | 17,238,750 | +4,000 | 3.26% | 44,303,588 |
| 2023-02-20 | 2023-02-16 | 2.550 | 17,234,750 | +11,000 | 3.26% | 43,948,612 |
| 2023-02-17 | 2023-02-15 | 2.630 | 17,223,750 | +9,000 | 3.26% | 45,298,462 |
| 2023-02-16 | 2023-02-14 | 2.740 | 17,214,750 | -7,000 | 3.26% | 47,168,415 |
| 2023-02-15 | 2023-02-13 | 2.690 | 17,221,750 | -17,000 | 3.26% | 46,326,508 |
| 2023-02-14 | 2023-02-10 | 2.680 | 17,238,750 | -40,000 | 3.26% | 46,199,850 |
| 2023-02-13 | 2023-02-09 | 2.650 | 17,278,750 | -14,500 | 3.27% | 45,788,688 |
| 2023-02-09 | 2023-02-07 | 2.590 | 17,293,250 | +13,000 | 3.27% | 44,789,518 |
| 2023-02-08 | 2023-02-06 | 2.610 | 17,280,250 | -243,000 | 3.27% | 45,101,452 |
| 2023-02-07 | 2023-02-03 | 2.680 | 17,523,250 | -20,000 | 3.32% | 46,962,310 |
| 2023-02-06 | 2023-02-02 | 2.680 | 17,543,250 | +24,000 | 3.32% | 47,015,910 |
| 2023-02-03 | 2023-02-01 | 2.700 | 17,519,250 | -55,000 | 3.32% | 47,301,975 |
| 2023-02-02 | 2023-01-31 | 2.630 | 17,574,250 | +36,000 | 3.33% | 46,220,278 |
| 2023-02-01 | 2023-01-30 | 2.640 | 17,538,250 | +4,000 | 3.32% | 46,300,980 |
| 2023-01-31 | 2023-01-27 | 2.720 | 17,534,250 | -30,000 | 3.32% | 47,693,160 |
| 2023-01-30 | 2023-01-26 | 2.710 | 17,564,250 | -9,500 | 3.32% | 47,599,118 |
| 2023-01-27 | 2023-01-20 | 2.680 | 17,573,750 | -53,500 | 3.33% | 47,097,650 |
| 2023-01-26 | 2023-01-19 | 2.680 | 17,627,250 | +5,000 | 3.34% | 47,241,030 |
| 2023-01-19 | 2023-01-17 | 2.700 | 17,622,250 | -18,000 | 3.34% | 47,580,075 |
| 2023-01-18 | 2023-01-16 | 2.700 | 17,640,250 | -10,000 | 3.34% | 47,628,675 |
| 2023-01-17 | 2023-01-13 | 2.680 | 17,650,250 | -53,500 | 3.34% | 47,302,670 |
| 2023-01-16 | 2023-01-12 | 2.600 | 17,703,750 | +550,000 | 3.35% | 46,029,750 |
| 2023-01-11 | 2023-01-09 | 2.630 | 17,153,750 | -15,000 | 3.25% | 45,114,362 |
| 2023-01-10 | 2023-01-06 | 2.600 | 17,168,750 | -7,500 | 3.25% | 44,638,750 |
| 2023-01-06 | 2023-01-04 | 2.600 | 17,176,250 | +34,500 | 3.25% | 44,658,250 |
| 2023-01-05 | 2023-01-03 | 2.520 | 17,141,750 | +47,500 | 3.24% | 43,197,210 |
| 2023-01-04 | 2022-12-30 | 2.470 | 17,094,250 | -22,000 | 3.24% | 42,222,798 |
| 2023-01-03 | 2022-12-29 | 2.440 | 17,116,250 | -300,000 | 3.24% | 41,763,650 |
| 2022-12-30 | 2022-12-28 | 2.490 | 17,416,250 | -11,500 | 3.30% | 43,366,462 |
| 2022-12-29 | 2022-12-23 | 2.460 | 17,427,750 | -393,000 | 3.30% | 42,872,265 |
| 2022-12-28 | 2022-12-22 | 2.490 | 17,820,750 | +22,000 | 3.37% | 44,373,668 |
| 2022-12-23 | 2022-12-21 | 2.480 | 17,798,750 | +7,000 | 3.37% | 44,140,900 |
| 2022-12-22 | 2022-12-20 | 2.460 | 17,791,750 | +6,000 | 3.37% | 43,767,705 |
| 2022-12-21 | 2022-12-19 | 2.490 | 17,785,750 | -105,000 | 3.37% | 44,286,518 |
| 2022-12-20 | 2022-12-16 | 2.580 | 17,890,750 | +402,000 | 3.39% | 46,158,135 |
| 2022-12-19 | 2022-12-15 | 2.590 | 17,488,750 | +17,000 | 3.31% | 45,295,862 |
| 2022-12-16 | 2022-12-14 | 2.700 | 17,471,750 | +58,500 | 3.31% | 47,173,725 |
| 2022-12-15 | 2022-12-13 | 2.620 | 17,413,250 | -13,000 | 3.30% | 45,622,715 |
| 2022-12-14 | 2022-12-12 | 2.540 | 17,426,250 | -27,500 | 3.30% | 44,262,675 |
| 2022-12-13 | 2022-12-09 | 2.520 | 17,453,750 | -225,000 | 3.30% | 43,983,450 |
| 2022-12-09 | 2022-12-07 | 2.480 | 17,678,750 | +33,500 | 3.35% | 43,843,300 |
| 2022-12-08 | 2022-12-06 | 2.530 | 17,645,250 | +10,000 | 3.34% | 44,642,482 |
| 2022-12-07 | 2022-12-05 | 2.510 | 17,635,250 | +232,500 | 3.34% | 44,264,477 |
| 2022-12-06 | 2022-12-02 | 2.460 | 17,402,750 | +15,000 | 3.29% | 42,810,765 |
| 2022-12-05 | 2022-12-01 | 2.480 | 17,387,750 | -143,500 | 3.29% | 43,121,620 |
| 2022-12-02 | 2022-11-30 | 2.490 | 17,531,250 | +27,000 | 3.32% | 43,652,813 |
| 2022-12-01 | 2022-11-29 | 2.440 | 17,504,250 | +73,000 | 3.31% | 42,710,370 |
| 2022-11-29 | 2022-11-25 | 2.430 | 17,431,250 | -301,500 | 3.30% | 42,357,938 |
| 2022-11-24 | 2022-11-22 | 2.410 | 17,732,750 | -3,500 | 3.36% | 42,735,928 |
| 2022-11-18 | 2022-11-16 | 2.450 | 17,736,250 | +2,000 | 3.36% | 43,453,812 |
| 2022-11-17 | 2022-11-15 | 2.480 | 17,734,250 | +10,000 | 3.36% | 43,980,940 |
| 2022-11-16 | 2022-11-14 | 2.420 | 17,724,250 | +5,500 | 3.35% | 42,892,685 |
| 2022-11-15 | 2022-11-11 | 2.380 | 17,718,750 | -13,000 | 3.35% | 42,170,625 |
| 2022-11-14 | 2022-11-10 | 2.350 | 17,731,750 | -500 | 3.36% | 41,669,612 |
| 2022-11-10 | 2022-11-08 | 2.370 | 17,732,250 | -20,000 | 3.36% | 42,025,432 |
| 2022-11-09 | 2022-11-07 | 2.380 | 17,752,250 | +570,000 | 3.36% | 42,250,355 |
| 2022-11-08 | 2022-11-04 | 2.300 | 17,182,250 | +50,000 | 3.25% | 39,519,175 |
| 2022-11-03 | 2022-11-01 | 2.250 | 17,132,250 | -107,000 | 3.24% | 38,547,562 |
| 2022-11-02 | 2022-10-31 | 2.220 | 17,239,250 | -3,000 | 3.26% | 38,271,135 |
| 2022-10-31 | 2022-10-27 | 2.280 | 17,242,250 | -47,000 | 3.26% | 39,312,330 |
| 2022-10-28 | 2022-10-26 | 2.210 | 17,289,250 | -127,000 | 3.27% | 38,209,242 |
| 2022-10-26 | 2022-10-24 | 2.120 | 17,416,250 | -55,000 | 3.30% | 36,922,450 |
| 2022-10-25 | 2022-10-21 | 2.210 | 17,471,250 | -8,000 | 3.31% | 38,611,462 |
| 2022-10-24 | 2022-10-20 | 2.180 | 17,479,250 | -17,000 | 3.31% | 38,104,765 |
| 2022-10-21 | 2022-10-19 | 2.200 | 17,496,250 | +10,000 | 3.31% | 38,491,750 |
| 2022-10-19 | 2022-10-17 | 2.200 | 17,486,250 | -57,000 | 3.31% | 38,469,750 |
| 2022-10-14 | 2022-10-12 | 2.180 | 17,543,250 | +25,000 | 3.32% | 38,244,285 |
| 2022-10-07 | 2022-10-05 | 2.230 | 17,518,250 | +10,000 | 3.32% | 39,065,698 |
| 2022-10-05 | 2022-09-30 | 2.170 | 17,508,250 | -6,000 | 3.31% | 37,992,902 |
| 2022-10-03 | 2022-09-29 | 2.170 | 17,514,250 | +30,500 | 3.32% | 38,005,922 |
| 2022-09-30 | 2022-09-28 | 2.200 | 17,483,750 | -40,000 | 3.31% | 38,464,250 |
| 2022-09-29 | 2022-09-27 | 2.270 | 17,523,750 | -5,000 | 3.32% | 39,778,912 |
| 2022-09-28 | 2022-09-26 | 2.260 | 17,528,750 | +4,500 | 3.32% | 39,614,975 |
| 2022-09-26 | 2022-09-22 | 2.320 | 17,524,250 | -75,000 | 3.32% | 40,656,260 |
| 2022-09-23 | 2022-09-21 | 2.360 | 17,599,250 | +100,000 | 3.33% | 41,534,230 |
| 2022-09-22 | 2022-09-20 | 2.390 | 17,499,250 | -10,000 | 3.31% | 41,823,208 |
| 2022-09-20 | 2022-09-16 | 2.440 | 17,509,250 | -40,000 | 3.31% | 42,722,570 |
| 2022-09-15 | 2022-09-13 | 2.530 | 17,549,250 | -4,000 | 3.32% | 44,399,602 |
| 2022-09-14 | 2022-09-09 | 2.500 | 17,553,250 | -6,500 | 3.32% | 43,883,125 |
| 2022-09-07 | 2022-09-05 | 2.470 | 17,559,750 | -1,000 | 3.32% | 43,372,582 |
| 2022-09-06 | 2022-09-02 | 2.510 | 17,560,750 | -40,000 | 3.32% | 44,077,482 |
| 2022-09-05 | 2022-09-01 | 2.540 | 17,600,750 | +40,000 | 3.33% | 44,705,905 |
| 2022-09-02 | 2022-08-31 | 2.580 | 17,560,750 | +5,000 | 3.32% | 45,306,735 |
| 2022-08-30 | 2022-08-26 | 2.600 | 17,555,750 | -22,500 | 3.32% | 45,644,950 |
| 2022-08-22 | 2022-08-18 | 2.630 | 17,578,250 | +10,000 | 3.33% | 46,230,798 |
| 2022-08-16 | 2022-08-12 | 2.710 | 17,568,250 | +5,000 | 3.33% | 47,609,958 |
| 2022-08-15 | 2022-08-11 | 2.690 | 17,563,250 | -7,000 | 3.32% | 47,245,142 |
| 2022-08-09 | 2022-08-05 | 2.690 | 17,570,250 | +1,500 | 3.33% | 47,263,972 |
| 2022-08-08 | 2022-08-04 | 2.630 | 17,568,750 | -516,500 | 3.33% | 46,205,812 |
| 2022-08-05 | 2022-08-03 | 2.650 | 18,085,250 | +19,000 | 3.42% | 47,925,912 |
| 2022-08-04 | 2022-08-02 | 2.660 | 18,066,250 | -270,500 | 3.42% | 48,056,225 |
| 2022-08-02 | 2022-07-29 | 2.760 | 18,336,750 | -11,500 | 3.47% | 50,609,430 |
| 2022-07-29 | 2022-07-27 | 2.750 | 18,348,250 | +36,000 | 3.47% | 50,457,688 |
| 2022-07-28 | 2022-07-26 | 2.760 | 18,312,250 | -391,000 | 3.47% | 50,541,810 |
| 2022-07-27 | 2022-07-25 | 2.770 | 18,703,250 | +1,500 | 3.54% | 51,808,002 |
| 2022-07-21 | 2022-07-19 | 2.830 | 18,701,750 | +20,000 | 3.54% | 52,925,952 |
| 2022-07-19 | 2022-07-15 | 2.770 | 18,681,750 | -10,000 | 3.54% | 51,748,448 |
| 2022-07-18 | 2022-07-14 | 2.820 | 18,691,750 | +30,000 | 3.54% | 52,710,735 |
| 2022-07-14 | 2022-07-12 | 2.850 | 18,661,750 | -5,000 | 3.53% | 53,185,988 |
| 2022-07-13 | 2022-07-11 | 2.840 | 18,666,750 | -2,000 | 3.53% | 53,013,570 |
| 2022-07-12 | 2022-07-08 | 2.880 | 18,668,750 | -7,000 | 3.53% | 53,766,000 |
| 2022-07-11 | 2022-07-07 | 2.880 | 18,675,750 | +21,000 | 3.54% | 53,786,160 |
| 2022-07-08 | 2022-07-06 | 2.890 | 18,654,750 | -10,000 | 3.53% | 53,912,228 |
| 2022-07-07 | 2022-07-05 | 2.930 | 18,664,750 | -58,000 | 3.53% | 54,687,718 |
| 2022-07-06 | 2022-07-04 | 2.940 | 18,722,750 | -33,000 | 3.54% | 55,044,885 |
| 2022-07-05 | 2022-06-30 | 2.990 | 18,755,750 | -59,000 | 3.55% | 56,079,693 |
| 2022-07-04 | 2022-06-29 | 3.000 | 18,814,750 | -20,000 | 3.56% | 56,444,250 |
| 2022-06-30 | 2022-06-28 | 3.010 | 18,834,750 | +40,000 | 3.57% | 56,692,597 |
| 2022-06-29 | 2022-06-27 | 2.970 | 18,794,750 | +8,000 | 3.56% | 55,820,408 |
| 2022-06-27 | 2022-06-23 | 2.930 | 18,786,750 | -1,000 | 3.56% | 55,045,178 |
| 2022-06-24 | 2022-06-22 | 2.910 | 18,787,750 | -20,000 | 3.56% | 54,672,352 |
| 2022-06-23 | 2022-06-21 | 2.970 | 18,807,750 | +34,000 | 3.56% | 55,859,018 |
| 2022-06-22 | 2022-06-20 | 2.950 | 18,773,750 | +44,000 | 3.55% | 55,382,562 |
| 2022-06-20 | 2022-06-16 | 2.910 | 18,729,750 | +3,000 | 3.55% | 54,503,572 |
| 2022-06-17 | 2022-06-15 | 2.890 | 18,726,750 | +2,000 | 3.54% | 54,120,308 |
| 2022-06-16 | 2022-06-14 | 2.890 | 18,724,750 | -30,000 | 3.54% | 54,114,528 |
| 2022-06-15 | 2022-06-13 | 2.900 | 18,754,750 | +27,000 | 3.55% | 54,388,775 |
| 2022-06-14 | 2022-06-10 | 2.970 | 18,727,750 | +4,000 | 3.54% | 55,621,418 |
| 2022-06-13 | 2022-06-09 | 2.970 | 18,723,750 | -288,500 | 3.54% | 55,609,538 |
| 2022-06-10 | 2022-06-08 | 3.030 | 19,012,250 | -106,000 | 3.60% | 57,607,118 |
| 2022-06-09 | 2022-06-07 | 2.990 | 19,118,250 | +3,000 | 3.62% | 57,163,568 |
| 2022-06-08 | 2022-06-06 | 2.990 | 19,115,250 | +67,000 | 3.62% | 57,154,598 |
| 2022-06-07 | 2022-06-02 | 3.000 | 19,048,250 | -100,000 | 3.61% | 57,144,750 |
| 2022-06-02 | 2022-05-31 | 3.020 | 19,148,250 | -80,000 | 3.62% | 57,827,715 |
| 2022-06-01 | 2022-05-30 | 2.960 | 19,228,250 | +25,500 | 3.64% | 56,915,620 |
| 2022-05-31 | 2022-05-27 | 2.940 | 19,202,750 | +3,000 | 3.63% | 56,456,085 |
| 2022-05-27 | 2022-05-25 | 2.880 | 19,199,750 | -10,000 | 3.63% | 55,295,280 |
| 2022-05-26 | 2022-05-24 | 2.850 | 19,209,750 | -42,000 | 3.64% | 54,747,788 |
| 2022-05-25 | 2022-05-23 | 2.920 | 19,251,750 | -9,000 | 3.64% | 56,215,110 |
| 2022-05-24 | 2022-05-20 | 2.910 | 19,260,750 | -15,000 | 3.65% | 56,048,782 |
| 2022-05-23 | 2022-05-19 | 2.880 | 19,275,750 | -21,000 | 3.65% | 55,514,160 |
| 2022-05-20 | 2022-05-18 | 2.940 | 19,296,750 | +3,500 | 3.65% | 56,732,445 |
| 2022-05-19 | 2022-05-17 | 2.950 | 19,293,250 | +24,000 | 3.65% | 56,915,088 |
| 2022-05-17 | 2022-05-13 | 2.900 | 19,269,250 | -218,000 | 3.65% | 55,880,825 |
| 2022-05-16 | 2022-05-12 | 2.890 | 19,487,250 | -120,500 | 3.69% | 56,318,152 |
| 2022-05-13 | 2022-05-11 | 2.930 | 19,607,750 | -42,000 | 3.71% | 57,450,708 |
| 2022-05-12 | 2022-05-10 | 2.920 | 19,649,750 | -72,000 | 3.72% | 57,377,270 |
| 2022-05-11 | 2022-05-06 | 2.790 | 19,721,750 | -163,000 | 3.73% | 55,023,682 |
| 2022-05-10 | 2022-05-05 | 2.870 | 19,884,750 | +25,000 | 3.76% | 57,069,232 |
| 2022-05-06 | 2022-05-04 | 2.930 | 19,859,750 | +53,000 | 3.76% | 58,189,068 |
| 2022-05-05 | 2022-05-03 | 2.960 | 19,806,750 | +10,500 | 3.75% | 58,627,980 |
| 2022-05-04 | 2022-04-29 | 3.110 | 19,796,250 | +55,500 | 3.75% | 61,566,338 |
| 2022-05-03 | 2022-04-28 | 2.960 | 19,740,750 | +51,000 | 3.74% | 58,432,620 |
| 2022-04-29 | 2022-04-27 | 2.860 | 19,689,750 | +269,000 | 3.73% | 56,312,685 |
| 2022-04-28 | 2022-04-26 | 2.830 | 19,420,750 | +48,000 | 3.68% | 54,960,722 |
| 2022-04-27 | 2022-04-25 | 2.830 | 19,372,750 | +17,000 | 3.67% | 54,824,882 |
| 2022-04-26 | 2022-04-22 | 2.940 | 19,355,750 | +7,000 | 3.66% | 56,905,905 |
| 2022-04-25 | 2022-04-21 | 2.940 | 19,348,750 | +37,000 | 3.66% | 56,885,325 |
| 2022-04-22 | 2022-04-20 | 3.030 | 19,311,750 | +13,500 | 3.66% | 58,514,602 |
| 2022-04-21 | 2022-04-19 | 3.080 | 19,298,250 | -17,000 | 3.65% | 59,438,610 |
| 2022-04-20 | 2022-04-14 | 3.110 | 19,315,250 | +26,000 | 3.66% | 60,070,428 |
| 2022-04-14 | 2022-04-12 | 3.100 | 19,289,250 | -23,000 | 3.65% | 59,796,675 |
| 2022-04-13 | 2022-04-11 | 3.130 | 19,312,250 | +52,000 | 3.66% | 60,447,342 |
| 2022-04-12 | 2022-04-08 | 3.210 | 19,260,250 | -15,000 | 3.65% | 61,825,402 |
| 2022-04-11 | 2022-04-07 | 3.210 | 19,275,250 | -5,000 | 3.65% | 61,873,552 |
| 2022-04-07 | 2022-04-04 | 3.310 | 19,280,250 | -6,500 | 3.65% | 63,817,628 |
| 2022-04-06 | 2022-04-01 | 3.200 | 19,286,750 | -19,000 | 3.65% | 61,717,600 |
| 2022-04-04 | 2022-03-31 | 3.110 | 19,305,750 | +195,500 | 3.65% | 60,040,882 |
| 2022-04-01 | 2022-03-30 | 3.440 | 19,110,250 | +12,000 | 3.62% | 65,739,260 |
| 2022-03-31 | 2022-03-29 | 3.390 | 19,098,250 | +10,000 | 3.62% | 64,743,068 |
| 2022-03-30 | 2022-03-28 | 3.390 | 19,088,250 | -12,000 | 3.61% | 64,709,168 |
| 2022-03-29 | 2022-03-25 | 3.360 | 19,100,250 | -30,000 | 3.62% | 64,176,840 |
| 2022-03-25 | 2022-03-23 | 3.450 | 19,130,250 | -12,500 | 3.62% | 65,999,362 |
| 2022-03-24 | 2022-03-22 | 3.450 | 19,142,750 | +71,000 | 3.62% | 66,042,488 |
| 2022-03-23 | 2022-03-21 | 3.400 | 19,071,750 | +18,500 | 3.61% | 64,843,950 |
| 2022-03-22 | 2022-03-18 | 3.530 | 19,053,250 | -192,000 | 3.61% | 67,257,972 |
| 2022-03-21 | 2022-03-17 | 3.500 | 19,245,250 | +81,500 | 3.64% | 67,358,375 |
| 2022-03-18 | 2022-03-16 | 3.420 | 19,163,750 | +26,500 | 3.63% | 65,540,025 |
| 2022-03-17 | 2022-03-15 | 3.340 | 19,137,250 | -90,000 | 3.62% | 63,918,415 |
| 2022-03-16 | 2022-03-14 | 3.510 | 19,227,250 | +5,500 | 3.64% | 67,487,648 |
| 2022-03-15 | 2022-03-11 | 3.770 | 19,221,750 | +12,000 | 3.64% | 72,465,998 |
| 2022-03-14 | 2022-03-10 | 3.830 | 19,209,750 | -30,000 | 3.64% | 73,573,342 |
| 2022-03-11 | 2022-03-09 | 3.690 | 19,239,750 | +36,500 | 3.64% | 70,994,678 |
| 2022-03-10 | 2022-03-08 | 3.690 | 19,203,250 | +92,500 | 3.63% | 70,859,992 |
| 2022-03-09 | 2022-03-07 | 3.860 | 19,110,750 | +165,500 | 3.62% | 73,767,495 |
| 2022-03-08 | 2022-03-04 | 3.860 | 18,945,250 | +25,000 | 3.59% | 73,128,665 |
| 2022-03-07 | 2022-03-03 | 3.910 | 18,920,250 | +173,000 | 3.58% | 73,978,178 |
| 2022-03-04 | 2022-03-02 | 3.740 | 18,747,250 | +1,000 | 3.55% | 70,114,715 |
| 2022-03-03 | 2022-03-01 | 3.750 | 18,746,250 | -180,000 | 3.55% | 70,298,438 |
| 2022-03-02 | 2022-02-28 | 3.770 | 18,926,250 | +6,500 | 3.58% | 71,351,962 |
| 2022-03-01 | 2022-02-25 | 3.810 | 18,919,750 | +22,000 | 3.58% | 72,084,248 |
| 2022-02-28 | 2022-02-24 | 3.800 | 18,897,750 | +173,500 | 3.58% | 71,811,450 |
| 2022-02-25 | 2022-02-23 | 3.850 | 18,724,250 | +142,500 | 3.54% | 72,088,362 |
| 2022-02-24 | 2022-02-22 | 3.840 | 18,581,750 | +56,000 | 3.52% | 71,353,920 |
| 2022-02-23 | 2022-02-21 | 3.930 | 18,525,750 | +421,000 | 3.51% | 72,806,198 |
| 2022-02-22 | 2022-02-18 | 3.790 | 18,104,750 | +212,000 | 3.43% | 68,617,002 |
| 2022-02-21 | 2022-02-17 | 3.760 | 17,892,750 | +62,000 | 3.39% | 67,276,740 |
| 2022-02-18 | 2022-02-16 | 3.800 | 17,830,750 | +15,000 | 3.38% | 67,756,850 |
| 2022-02-17 | 2022-02-15 | 3.760 | 17,815,750 | +26,000 | 3.37% | 66,987,220 |
| 2022-02-16 | 2022-02-14 | 3.780 | 17,789,750 | -28,000 | 3.37% | 67,245,255 |
| 2022-02-15 | 2022-02-11 | 3.840 | 17,817,750 | +133,000 | 3.37% | 68,420,160 |
| 2022-02-14 | 2022-02-10 | 3.840 | 17,684,750 | +194,500 | 3.35% | 67,909,440 |
| 2022-02-11 | 2022-02-09 | 3.770 | 17,490,250 | +259,500 | 3.31% | 65,938,242 |
| 2022-02-10 | 2022-02-08 | 3.730 | 17,230,750 | +45,500 | 3.26% | 64,270,698 |
| 2022-02-09 | 2022-02-07 | 3.700 | 17,185,250 | -13,000 | 3.25% | 63,585,425 |
| 2022-02-08 | 2022-02-04 | 3.630 | 17,198,250 | +143,500 | 3.26% | 62,429,648 |
| 2022-02-07 | 2022-01-31 | 3.560 | 17,054,750 | +28,000 | 3.23% | 60,714,910 |
| 2022-02-04 | 2022-01-27 | 3.600 | 17,026,750 | -4,500 | 3.22% | 61,296,300 |
| 2022-01-28 | 2022-01-26 | 3.720 | 17,031,250 | -1,000 | 3.22% | 63,356,250 |
| 2022-01-27 | 2022-01-25 | 3.710 | 17,032,250 | -4,000 | 3.22% | 63,189,648 |
| 2022-01-26 | 2022-01-24 | 3.860 | 17,036,250 | -79,000 | 3.22% | 65,759,925 |
| 2022-01-25 | 2022-01-21 | 3.910 | 17,115,250 | +105,000 | 3.24% | 66,920,628 |
| 2022-01-24 | 2022-01-20 | 3.930 | 17,010,250 | -21,500 | 3.22% | 66,850,282 |
| 2022-01-21 | 2022-01-19 | 3.870 | 17,031,750 | -21,000 | 3.22% | 65,912,872 |
| 2022-01-20 | 2022-01-18 | 3.840 | 17,052,750 | +10,000 | 3.23% | 65,482,560 |
| 2022-01-19 | 2022-01-17 | 3.800 | 17,042,750 | -11,000 | 3.23% | 64,762,450 |
| 2022-01-18 | 2022-01-14 | 3.840 | 17,053,750 | -6,000 | 3.23% | 65,486,400 |
| 2022-01-17 | 2022-01-13 | 3.890 | 17,059,750 | +162,000 | 3.23% | 66,362,428 |
| 2022-01-14 | 2022-01-12 | 3.920 | 16,897,750 | -10,000 | 3.20% | 66,239,180 |
| 2022-01-13 | 2022-01-11 | 3.880 | 16,907,750 | -10,000 | 3.20% | 65,602,070 |
| 2022-01-12 | 2022-01-10 | 3.890 | 16,917,750 | -40,000 | 3.20% | 65,810,048 |
| 2022-01-11 | 2022-01-07 | 3.840 | 16,957,750 | -14,000 | 3.21% | 65,117,760 |
| 2022-01-10 | 2022-01-06 | 3.780 | 16,971,750 | +29,000 | 3.21% | 64,153,215 |
| 2022-01-07 | 2022-01-05 | 3.800 | 16,942,750 | -25,000 | 3.21% | 64,382,450 |
| 2022-01-06 | 2022-01-04 | 3.830 | 16,967,750 | +224,000 | 3.21% | 64,986,482 |
| 2022-01-05 | 2022-01-03 | 3.900 | 16,743,750 | +11,000 | 3.17% | 65,300,625 |
| 2022-01-04 | 2021-12-31 | 3.730 | 16,732,750 | +36,000 | 3.17% | 62,413,158 |
| 2021-12-30 | 2021-12-28 | 3.680 | 16,696,750 | -32,500 | 3.16% | 61,444,040 |
| 2021-12-29 | 2021-12-24 | 3.660 | 16,729,250 | -67,500 | 3.17% | 61,229,055 |
| 2021-12-28 | 2021-12-22 | 3.590 | 16,796,750 | -1,500 | 3.18% | 60,300,332 |
| 2021-12-23 | 2021-12-21 | 3.600 | 16,798,250 | +10,000 | 3.18% | 60,473,700 |
| 2021-12-22 | 2021-12-20 | 3.560 | 16,788,250 | +3,000 | 3.18% | 59,766,170 |
| 2021-12-21 | 2021-12-17 | 3.650 | 16,785,250 | +15,000 | 3.18% | 61,266,162 |
| 2021-12-20 | 2021-12-16 | 3.680 | 16,770,250 | -14,000 | 3.17% | 61,714,520 |
| 2021-12-17 | 2021-12-15 | 3.630 | 16,784,250 | -15,500 | 3.18% | 60,926,828 |
| 2021-12-16 | 2021-12-14 | 3.650 | 16,799,750 | +16,000 | 3.18% | 61,319,088 |
| 2021-12-15 | 2021-12-13 | 3.710 | 16,783,750 | +30,000 | 3.18% | 62,267,712 |
| 2021-12-14 | 2021-12-10 | 3.730 | 16,753,750 | +1,000 | 3.17% | 62,491,488 |
| 2021-12-13 | 2021-12-09 | 3.810 | 16,752,750 | +4,000 | 3.17% | 63,827,978 |
| 2021-12-10 | 2021-12-08 | 3.800 | 16,748,750 | +10,000 | 3.17% | 63,645,250 |
| 2021-12-09 | 2021-12-07 | 3.770 | 16,738,750 | -3,000 | 3.17% | 63,105,088 |
| 2021-12-08 | 2021-12-06 | 3.690 | 16,741,750 | +11,000 | 3.17% | 61,777,058 |
| 2021-12-07 | 2021-12-03 | 3.800 | 16,730,750 | +29,000 | 3.17% | 63,576,850 |
| 2021-12-06 | 2021-12-02 | 3.840 | 16,701,750 | +111,500 | 3.16% | 64,134,720 |
| 2021-12-03 | 2021-12-01 | 3.880 | 16,590,250 | -153,500 | 3.14% | 64,370,170 |
| 2021-12-01 | 2021-11-29 | 3.670 | 16,743,750 | -2,500 | 3.17% | 61,449,562 |
| 2021-11-30 | 2021-11-26 | 3.720 | 16,746,250 | +11,000 | 3.17% | 62,296,050 |
| 2021-11-29 | 2021-11-25 | 3.740 | 16,735,250 | -47,000 | 3.17% | 62,589,835 |
| 2021-11-26 | 2021-11-24 | 3.710 | 16,782,250 | +52,500 | 3.18% | 62,262,148 |
| 2021-11-25 | 2021-11-23 | 3.760 | 16,729,750 | +80,000 | 3.17% | 62,903,860 |
| 2021-11-24 | 2021-11-22 | 3.670 | 16,649,750 | -27,500 | 3.15% | 61,104,582 |
| 2021-11-23 | 2021-11-19 | 3.690 | 16,677,250 | +5,000 | 3.16% | 61,539,052 |
| 2021-11-22 | 2021-11-18 | 3.680 | 16,672,250 | -65,000 | 3.16% | 61,353,880 |
| 2021-11-19 | 2021-11-17 | 3.670 | 16,737,250 | +13,500 | 3.17% | 61,425,708 |
| 2021-11-18 | 2021-11-16 | 3.700 | 16,723,750 | +2,500 | 3.17% | 61,877,875 |
| 2021-11-16 | 2021-11-12 | 3.750 | 16,721,250 | -86,500 | 3.17% | 62,704,688 |
| 2021-11-15 | 2021-11-11 | 3.790 | 16,807,750 | -11,000 | 3.18% | 63,701,372 |
| 2021-11-12 | 2021-11-10 | 3.710 | 16,818,750 | +27,500 | 3.18% | 62,397,562 |
| 2021-11-11 | 2021-11-09 | 3.730 | 16,791,250 | +4,500 | 3.18% | 62,631,362 |
| 2021-11-10 | 2021-11-08 | 3.720 | 16,786,750 | -29,000 | 3.18% | 62,446,710 |
| 2021-11-09 | 2021-11-05 | 3.710 | 16,815,750 | -2,000 | 3.18% | 62,386,432 |
| 2021-11-08 | 2021-11-04 | 3.630 | 16,817,750 | +91,000 | 3.18% | 61,048,432 |
| 2021-11-05 | 2021-11-03 | 3.580 | 16,726,750 | +500 | 3.17% | 59,881,765 |
| 2021-11-04 | 2021-11-02 | 3.610 | 16,726,250 | -77,500 | 3.17% | 60,381,762 |
| 2021-11-03 | 2021-11-01 | 3.700 | 16,803,750 | +43,500 | 3.18% | 62,173,875 |
| 2021-11-02 | 2021-10-29 | 3.750 | 16,760,250 | +63,500 | 3.17% | 62,850,938 |
| 2021-11-01 | 2021-10-28 | 3.690 | 16,696,750 | -19,500 | 3.16% | 61,611,008 |
| 2021-10-29 | 2021-10-27 | 3.710 | 16,716,250 | +18,000 | 3.16% | 62,017,288 |
| 2021-10-28 | 2021-10-26 | 3.820 | 16,698,250 | +52,000 | 3.16% | 63,787,315 |
| 2021-10-27 | 2021-10-25 | 3.900 | 16,646,250 | +56,000 | 3.15% | 64,920,375 |
| 2021-10-26 | 2021-10-22 | 3.960 | 16,590,250 | +77,000 | 3.14% | 65,697,390 |
| 2021-10-25 | 2021-10-21 | 4.010 | 16,513,250 | +60,000 | 3.13% | 66,218,132 |
| 2021-10-22 | 2021-10-20 | 4.050 | 16,453,250 | +42,000 | 3.11% | 66,635,662 |
| 2021-10-21 | 2021-10-19 | 4.080 | 16,411,250 | +23,500 | 3.11% | 66,957,900 |
| 2021-10-20 | 2021-10-18 | 4.000 | 16,387,750 | +64,500 | 3.10% | 65,551,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 16,323,250 | -51,500 | 3.09% | 66,435,628 |
| 2021-10-18 | 2021-10-12 | 4.250 | 16,374,750 | -167,500 | 3.10% | 69,592,688 |
| 2021-10-15 | 2021-10-11 | 4.370 | 16,542,250 | +7,000 | 3.13% | 72,289,632 |
| 2021-10-12 | 2021-10-08 | 4.370 | 16,535,250 | +9,000 | 3.13% | 72,259,042 |
| 2021-10-11 | 2021-10-07 | 4.340 | 16,526,250 | +195,000 | 3.13% | 71,723,925 |
| 2021-10-08 | 2021-10-06 | 4.260 | 16,331,250 | +33,000 | 3.09% | 69,571,125 |
| 2021-10-07 | 2021-10-05 | 4.320 | 16,298,250 | +4,500 | 3.09% | 70,408,440 |
| 2021-10-06 | 2021-10-04 | 4.310 | 16,293,750 | -2,000 | 3.08% | 70,226,062 |
| 2021-10-05 | 2021-09-30 | 4.470 | 16,295,750 | +9,500 | 3.08% | 72,842,002 |
| 2021-10-04 | 2021-09-29 | 4.420 | 16,286,250 | +6,000 | 3.08% | 71,985,225 |
| 2021-09-30 | 2021-09-28 | 4.620 | 16,280,250 | -74,000 | 3.08% | 75,214,755 |
| 2021-09-29 | 2021-09-27 | 4.440 | 16,354,250 | +57,500 | 3.10% | 72,612,870 |
| 2021-09-28 | 2021-09-24 | 4.570 | 16,296,750 | +16,000 | 3.08% | 74,476,148 |
| 2021-09-27 | 2021-09-23 | 4.960 | 16,280,750 | +2,500 | 3.08% | 80,752,520 |
| 2021-09-24 | 2021-09-21 | 4.210 | 16,278,250 | +35,500 | 3.08% | 68,531,432 |
| 2021-09-23 | 2021-09-20 | 4.250 | 16,242,750 | +118,500 | 3.07% | 69,031,688 |
| 2021-09-21 | 2021-09-17 | 4.420 | 16,124,250 | -155,000 | 3.05% | 71,269,185 |
| 2021-09-20 | 2021-09-16 | 4.460 | 16,279,250 | +45,000 | 3.08% | 72,605,455 |
| 2021-09-17 | 2021-09-15 | 4.550 | 16,234,250 | +284,000 | 3.07% | 73,865,838 |
| 2021-09-16 | 2021-09-14 | 4.680 | 15,950,250 | +40,000 | 3.02% | 74,647,170 |
| 2021-09-15 | 2021-09-13 | 4.910 | 15,910,250 | +6,500 | 3.01% | 78,119,328 |
| 2021-09-14 | 2021-09-10 | 4.960 | 15,903,750 | +6,500 | 3.01% | 78,882,600 |
| 2021-09-13 | 2021-09-09 | 4.990 | 15,897,250 | +76,000 | 3.01% | 79,327,278 |
| 2021-09-10 | 2021-09-08 | 5.080 | 15,821,250 | +55,500 | 2.99% | 80,371,950 |
| 2021-09-09 | 2021-09-07 | 4.820 | 15,765,750 | -96,500 | 2.98% | 75,990,915 |
| 2021-09-08 | 2021-09-06 | 4.760 | 15,862,250 | -31,500 | 3.00% | 75,504,310 |
| 2021-09-07 | 2021-09-03 | 4.740 | 15,893,750 | +85,500 | 3.01% | 75,336,375 |
| 2021-09-06 | 2021-09-02 | 4.680 | 15,808,250 | +39,500 | 2.99% | 73,982,610 |
| 2021-09-02 | 2021-08-31 | 4.440 | 15,768,750 | -8,500 | 2.98% | 70,013,250 |
| 2021-09-01 | 2021-08-30 | 4.460 | 15,777,250 | +100,000 | 2.99% | 70,366,535 |
| 2021-08-31 | 2021-08-27 | 4.580 | 15,677,250 | -43,000 | 2.97% | 71,801,805 |
| 2021-08-30 | 2021-08-26 | 4.620 | 15,720,250 | +7,000 | 2.98% | 72,627,555 |
| 2021-08-27 | 2021-08-25 | 4.650 | 15,713,250 | -10,500 | 2.97% | 73,066,612 |
| 2021-08-26 | 2021-08-24 | 4.460 | 15,723,750 | -41,500 | 2.98% | 70,127,925 |
| 2021-08-25 | 2021-08-23 | 4.400 | 15,765,250 | +8,500 | 2.98% | 69,367,100 |
| 2021-08-24 | 2021-08-20 | 4.230 | 15,756,750 | -56,500 | 2.98% | 66,651,053 |
| 2021-08-23 | 2021-08-19 | 4.420 | 15,813,250 | +23,000 | 2.99% | 69,894,565 |
| 2021-08-20 | 2021-08-18 | 4.630 | 15,790,250 | -51,000 | 2.99% | 73,108,858 |
| 2021-08-19 | 2021-08-17 | 4.590 | 15,841,250 | -3,500 | 3.00% | 72,711,338 |
| 2021-08-18 | 2021-08-16 | 4.730 | 15,844,750 | -61,000 | 3.00% | 74,945,668 |
| 2021-08-17 | 2021-08-13 | 4.830 | 15,905,750 | -88,000 | 3.01% | 76,824,772 |
| 2021-08-16 | 2021-08-12 | 4.610 | 15,993,750 | -51,000 | 3.03% | 73,731,188 |
| 2021-08-13 | 2021-08-11 | 4.620 | 16,044,750 | -30,000 | 3.04% | 74,126,745 |
| 2021-08-12 | 2021-08-10 | 4.510 | 16,074,750 | +29,000 | 3.04% | 72,497,122 |
| 2021-08-11 | 2021-08-09 | 4.430 | 16,045,750 | -9,000 | 3.04% | 71,082,672 |
| 2021-08-10 | 2021-08-06 | 4.420 | 16,054,750 | -2,000 | 3.04% | 70,961,995 |
| 2021-08-09 | 2021-08-05 | 4.440 | 16,056,750 | +38,500 | 3.04% | 71,291,970 |
| 2021-08-06 | 2021-08-04 | 4.570 | 16,018,250 | -86,500 | 3.03% | 73,203,402 |
| 2021-08-05 | 2021-08-03 | 4.340 | 16,104,750 | -22,000 | 3.05% | 69,894,615 |
| 2021-08-04 | 2021-08-02 | 4.490 | 16,126,750 | -5,000 | 3.05% | 72,409,108 |
| 2021-08-03 | 2021-07-30 | 4.200 | 16,131,750 | -500 | 3.05% | 67,753,350 |
| 2021-08-02 | 2021-07-29 | 4.280 | 16,132,250 | +16,500 | 3.05% | 69,046,030 |
| 2021-07-29 | 2021-07-27 | 4.030 | 16,115,750 | -86,500 | 3.05% | 64,946,473 |
| 2021-07-28 | 2021-07-26 | 4.330 | 16,202,250 | +39,000 | 3.07% | 70,155,742 |
| 2021-07-27 | 2021-07-23 | 4.580 | 16,163,250 | +215,000 | 3.06% | 74,027,685 |
| 2021-07-26 | 2021-07-22 | 4.770 | 15,948,250 | -11,500 | 3.02% | 76,073,152 |
| 2021-07-23 | 2021-07-21 | 4.710 | 15,959,750 | -73,000 | 3.02% | 75,170,422 |
| 2021-07-22 | 2021-07-20 | 4.690 | 16,032,750 | +233,000 | 3.03% | 75,193,598 |
| 2021-07-21 | 2021-07-19 | 4.900 | 15,799,750 | +272,000 | 2.99% | 77,418,775 |
| 2021-07-20 | 2021-07-16 | 5.060 | 15,527,750 | -56,000 | 2.94% | 78,570,415 |
| 2021-07-19 | 2021-07-15 | 4.700 | 15,583,750 | -70,500 | 2.95% | 73,243,625 |
| 2021-07-16 | 2021-07-14 | 4.650 | 15,654,250 | +181,500 | 2.96% | 72,792,262 |
| 2021-07-15 | 2021-07-13 | 4.880 | 15,472,750 | +3,500 | 2.93% | 75,507,020 |
| 2021-07-14 | 2021-07-12 | 4.850 | 15,469,250 | +113,000 | 2.93% | 75,025,862 |
| 2021-07-13 | 2021-07-09 | 4.940 | 15,356,250 | +96,500 | 2.91% | 75,859,875 |
| 2021-07-12 | 2021-07-08 | 4.800 | 15,259,750 | +71,500 | 2.89% | 73,246,800 |
| 2021-07-09 | 2021-07-07 | 4.960 | 15,188,250 | -40,000 | 2.87% | 75,333,720 |
| 2021-07-08 | 2021-07-06 | 4.940 | 15,228,250 | -19,500 | 2.88% | 75,227,555 |
| 2021-07-07 | 2021-07-05 | 4.850 | 15,247,750 | +15,000 | 2.89% | 73,951,588 |
| 2021-07-06 | 2021-07-02 | 4.950 | 15,232,750 | -19,500 | 2.88% | 75,402,112 |
| 2021-07-05 | 2021-06-30 | 4.840 | 15,252,250 | +10,000 | 2.89% | 73,820,890 |
| 2021-07-02 | 2021-06-29 | 4.860 | 15,242,250 | +43,500 | 2.89% | 74,077,335 |
| 2021-06-30 | 2021-06-28 | 4.970 | 15,198,750 | -2,000 | 2.88% | 75,537,788 |
| 2021-06-29 | 2021-06-25 | 5.040 | 15,200,750 | -5,500 | 2.88% | 76,611,780 |
| 2021-06-28 | 2021-06-24 | 4.840 | 15,206,250 | +52,000 | 2.88% | 73,598,250 |
| 2021-06-25 | 2021-06-23 | 5.000 | 15,154,250 | +15,000 | 2.87% | 75,771,250 |
| 2021-06-24 | 2021-06-22 | 5.254 | 15,139,250 | +34,000 | 2.87% | 79,546,956 |
| 2021-06-23 | 2021-06-21 | 5.286 | 15,105,250 | +695,692 | 2.86% | 79,842,621 |
| 2021-06-22 | 2021-06-18 | 5.359 | 14,409,558 | +304,772 | 2.85% | 77,221,122 |
| 2021-06-21 | 2021-06-17 | 5.474 | 14,104,786 | -12,420 | 2.79% | 77,211,800 |
| 2021-06-18 | 2021-06-16 | 5.652 | 14,117,206 | -72,132 | 2.80% | 79,791,752 |
| 2021-06-17 | 2021-06-15 | 5.903 | 14,189,338 | +22,929 | 2.81% | 83,763,868 |
| 2021-06-16 | 2021-06-11 | 5.997 | 14,166,409 | +32,006 | 2.81% | 84,963,009 |
| 2021-06-15 | 2021-06-10 | 6.102 | 14,134,403 | -267,511 | 2.80% | 86,250,478 |
| 2021-06-11 | 2021-06-09 | 6.270 | 14,401,914 | -99,362 | 2.85% | 90,294,755 |
| 2021-06-10 | 2021-06-08 | 6.228 | 14,501,276 | -80,731 | 2.87% | 90,310,588 |
| 2021-06-09 | 2021-06-07 | 6.270 | 14,582,007 | +41,082 | 2.89% | 91,423,872 |
| 2021-06-08 | 2021-06-04 | 6.353 | 14,540,925 | +81,209 | 2.88% | 92,383,883 |
| 2021-06-07 | 2021-06-03 | 6.542 | 14,459,716 | +9,076 | 2.86% | 94,592,187 |
| 2021-06-04 | 2021-06-02 | 6.552 | 14,450,640 | +41,560 | 2.86% | 94,684,067 |
| 2021-06-03 | 2021-06-01 | 6.720 | 14,409,080 | +45,859 | 2.85% | 96,824,836 |
| 2021-06-02 | 2021-05-31 | 6.615 | 14,363,221 | +478 | 2.85% | 95,013,301 |
| 2021-06-01 | 2021-05-28 | 6.678 | 14,362,743 | +475,311 | 2.85% | 95,912,134 |
| 2021-05-31 | 2021-05-27 | 6.699 | 13,887,432 | +30,095 | 2.75% | 93,028,797 |
| 2021-05-28 | 2021-05-26 | 6.929 | 13,857,337 | +119,902 | 2.75% | 96,018,133 |
| 2021-05-27 | 2021-05-25 | 6.803 | 13,737,435 | +37,738 | 2.72% | 93,461,876 |
| 2021-05-26 | 2021-05-24 | 6.919 | 13,699,697 | +76,910 | 2.71% | 94,782,445 |
| 2021-05-25 | 2021-05-21 | 6.950 | 13,622,787 | +224,996 | 2.70% | 94,678,100 |
| 2021-05-24 | 2021-05-20 | 6.730 | 13,397,791 | +150,476 | 2.65% | 90,169,500 |
| 2021-05-21 | 2021-05-18 | 7.023 | 13,247,315 | +10,509 | 2.62% | 93,039,179 |
| 2021-05-20 | 2021-05-17 | 7.044 | 13,236,806 | +88,374 | 2.62% | 93,242,467 |
| 2021-05-18 | 2021-05-14 | 7.002 | 13,148,432 | +121,336 | 2.60% | 92,069,454 |
| 2021-05-17 | 2021-05-13 | 7.243 | 13,027,096 | -14,331 | 2.58% | 94,355,929 |
| 2021-05-14 | 2021-05-12 | 7.442 | 13,041,427 | +134,711 | 2.58% | 97,053,277 |
| 2021-05-13 | 2021-05-11 | 7.735 | 12,906,716 | +62,101 | 2.56% | 99,833,358 |
| 2021-05-12 | 2021-05-10 | 8.091 | 12,844,615 | -163,373 | 2.54% | 103,924,052 |
| 2021-05-11 | 2021-05-07 | 7.745 | 13,007,988 | -105,094 | 2.58% | 100,752,849 |
| 2021-05-10 | 2021-05-06 | 7.306 | 13,113,082 | +36,783 | 2.60% | 95,802,245 |
| 2021-05-07 | 2021-05-05 | 7.693 | 13,076,299 | -7,166 | 2.59% | 100,597,611 |
| 2021-05-06 | 2021-05-04 | 7.662 | 13,083,465 | -132,322 | 2.59% | 100,241,913 |
| 2021-05-04 | 2021-04-30 | 7.065 | 13,215,787 | -6,210 | 2.62% | 93,371,060 |
| 2021-05-03 | 2021-04-29 | 7.023 | 13,221,997 | -162,418 | 2.62% | 92,861,365 |
| 2021-04-30 | 2021-04-28 | 6.845 | 13,384,415 | +56,846 | 2.65% | 91,620,494 |
| 2021-04-29 | 2021-04-27 | 6.950 | 13,327,569 | -1,200,936 | 2.64% | 92,626,341 |
| 2021-04-28 | 2021-04-26 | 6.898 | 14,528,505 | -28,662 | 2.88% | 100,212,484 |
| 2021-04-27 | 2021-04-23 | 7.159 | 14,557,167 | -415,120 | 2.88% | 104,219,372 |
| 2021-04-26 | 2021-04-22 | 7.337 | 14,972,287 | -1,911 | 2.97% | 109,855,460 |
| 2021-04-23 | 2021-04-21 | 7.411 | 14,974,198 | +57,324 | 2.97% | 110,966,609 |
| 2021-04-22 | 2021-04-20 | 7.515 | 14,916,874 | +95,540 | 2.96% | 112,103,134 |
| 2021-04-21 | 2021-04-19 | 7.547 | 14,821,334 | -31,528 | 2.94% | 111,850,530 |
| 2021-04-20 | 2021-04-16 | 7.463 | 14,852,862 | -1,911 | 2.94% | 110,844,759 |
| 2021-04-19 | 2021-04-15 | 7.390 | 14,854,773 | +4,777 | 2.94% | 109,770,643 |
| 2021-04-16 | 2021-04-14 | 7.630 | 14,849,996 | -70,222 | 2.94% | 113,310,290 |
| 2021-04-15 | 2021-04-13 | 7.327 | 14,920,218 | +72,133 | 2.96% | 109,317,250 |
| 2021-04-14 | 2021-04-12 | 7.170 | 14,848,085 | +329,134 | 2.94% | 106,457,559 |
| 2021-04-13 | 2021-04-09 | 7.745 | 14,518,951 | +64,012 | 2.88% | 112,455,952 |
| 2021-04-12 | 2021-04-08 | 7.683 | 14,454,939 | +284,231 | 2.86% | 111,052,365 |
| 2021-04-09 | 2021-04-07 | 8.196 | 14,170,708 | -543,144 | 2.81% | 116,136,517 |
| 2021-04-08 | 2021-04-01 | 7.944 | 14,713,852 | +143,787 | 2.92% | 116,891,692 |
| 2021-04-07 | 2021-03-31 | 7.526 | 14,570,065 | -1,910 | 2.89% | 109,649,301 |
| 2021-04-01 | 2021-03-30 | 7.840 | 14,571,975 | +128,023 | 2.89% | 114,239,350 |
| 2021-03-31 | 2021-03-29 | 8.112 | 14,443,952 | -211,143 | 2.86% | 117,166,438 |
| 2021-03-30 | 2021-03-26 | 7.117 | 14,655,095 | -40,127 | 2.90% | 104,306,900 |
| 2021-03-29 | 2021-03-25 | 6.960 | 14,695,222 | +52,547 | 2.91% | 102,285,314 |
| 2021-03-26 | 2021-03-24 | 7.138 | 14,642,675 | -110,348 | 2.90% | 104,525,026 |
| 2021-03-25 | 2021-03-23 | 7.452 | 14,753,023 | -16,720 | 2.92% | 109,945,257 |
| 2021-03-24 | 2021-03-22 | 8.028 | 14,769,743 | -254,136 | 2.93% | 118,572,449 |
| 2021-03-23 | 2021-03-19 | 7.808 | 15,023,879 | +44,904 | 2.98% | 117,310,367 |
| 2021-03-22 | 2021-03-18 | 8.311 | 14,978,975 | -590,914 | 2.97% | 124,485,304 |
| 2021-03-19 | 2021-03-17 | 7.442 | 15,569,889 | -55,413 | 3.08% | 115,869,893 |
| 2021-03-18 | 2021-03-16 | 7.013 | 15,625,302 | -108,916 | 3.10% | 109,576,824 |
| 2021-03-17 | 2021-03-15 | 6.960 | 15,734,218 | +14,809 | 3.12% | 109,517,191 |
| 2021-03-16 | 2021-03-12 | 7.055 | 15,719,409 | +117,992 | 3.11% | 110,894,906 |
| 2021-03-15 | 2021-03-11 | 7.327 | 15,601,417 | -78,343 | 3.09% | 114,308,249 |
| 2021-03-12 | 2021-03-10 | 6.573 | 15,679,760 | +31,528 | 3.11% | 103,065,791 |
| 2021-03-11 | 2021-03-09 | 6.448 | 15,648,232 | +129,935 | 3.10% | 100,893,102 |
| 2021-03-10 | 2021-03-08 | 6.406 | 15,518,297 | +24,840 | 3.07% | 99,405,627 |
| 2021-03-09 | 2021-03-05 | 6.856 | 15,493,457 | +23,885 | 3.07% | 106,219,712 |
| 2021-03-08 | 2021-03-04 | 7.013 | 15,469,572 | +634,862 | 3.06% | 108,484,724 |
| 2021-03-05 | 2021-03-03 | 7.829 | 14,834,710 | +149,042 | 2.94% | 116,143,831 |
| 2021-03-04 | 2021-03-02 | 7.620 | 14,685,668 | +154,297 | 2.91% | 111,902,702 |
| 2021-03-03 | 2021-03-01 | 8.342 | 14,531,371 | +6,210 | 2.88% | 121,221,708 |
| 2021-03-02 | 2021-02-26 | 8.227 | 14,525,161 | +147,609 | 2.88% | 119,497,546 |
| 2021-03-01 | 2021-02-25 | 8.583 | 14,377,552 | -306,205 | 2.85% | 123,399,752 |
| 2021-02-26 | 2021-02-24 | 8.489 | 14,683,757 | +349,198 | 2.91% | 124,644,618 |
| 2021-02-25 | 2021-02-23 | 9.682 | 14,334,559 | -1,469,880 | 2.84% | 138,784,689 |
| 2021-02-24 | 2021-02-22 | 8.834 | 15,804,439 | -1,190,666 | 3.13% | 139,616,587 |
| 2021-02-23 | 2021-02-19 | 9.253 | 16,995,105 | +13,376 | 3.37% | 157,250,344 |
| 2021-02-22 | 2021-02-18 | 8.918 | 16,981,729 | -928,647 | 3.36% | 151,438,740 |
| 2021-02-19 | 2021-02-17 | 7.463 | 17,910,376 | +74,043 | 3.55% | 133,662,543 |
| 2021-02-18 | 2021-02-16 | 7.327 | 17,836,333 | -141,399 | 3.53% | 130,683,001 |
| 2021-02-17 | 2021-02-11 | 6.845 | 17,977,732 | +251,270 | 3.56% | 123,063,181 |
| 2021-02-16 | 2021-02-09 | 6.406 | 17,726,462 | +96,018 | 3.51% | 113,550,480 |
| 2021-02-10 | 2021-02-08 | 6.772 | 17,630,444 | -652,060 | 3.49% | 119,394,142 |
| 2021-02-09 | 2021-02-05 | 5.861 | 18,282,504 | -632,474 | 3.62% | 107,161,601 |
| 2021-02-08 | 2021-02-04 | 6.155 | 18,914,978 | -693,141 | 3.75% | 116,412,242 |
| 2021-02-05 | 2021-02-03 | 5.893 | 19,608,119 | -358,752 | 3.88% | 115,547,304 |
| 2021-02-04 | 2021-02-02 | 5.129 | 19,966,871 | -145,221 | 3.96% | 102,405,098 |
| 2021-02-03 | 2021-02-01 | 5.181 | 20,112,092 | +3,344 | 3.98% | 104,202,451 |
| 2021-02-02 | 2021-01-29 | 4.762 | 20,108,748 | -47,770 | 3.98% | 95,766,125 |
| 2021-02-01 | 2021-01-28 | 4.616 | 20,156,518 | +158,119 | 3.99% | 93,039,976 |
| 2021-01-29 | 2021-01-27 | 5.118 | 19,998,399 | +1,798,059 | 3.96% | 102,357,478 |
| 2021-01-28 | 2021-01-26 | 4.919 | 18,200,340 | -176,271 | 3.61% | 89,535,002 |
| 2021-01-27 | 2021-01-25 | 5.118 | 18,376,611 | +3,344 | 3.64% | 94,056,707 |
| 2021-01-26 | 2021-01-22 | 5.003 | 18,373,267 | +196,335 | 3.64% | 91,924,181 |
| 2021-01-25 | 2021-01-21 | 5.055 | 18,176,932 | -160,030 | 3.60% | 91,893,163 |
| 2021-01-22 | 2021-01-20 | 5.265 | 18,336,962 | +311,938 | 3.63% | 96,540,792 |
| 2021-01-21 | 2021-01-19 | 5.422 | 18,025,024 | +175,793 | 3.57% | 97,728,470 |
| 2021-01-20 | 2021-01-18 | 5.652 | 17,849,231 | -951,577 | 3.54% | 100,885,502 |
| 2021-01-19 | 2021-01-15 | 5.443 | 18,800,808 | +88,375 | 3.72% | 102,328,203 |
| 2021-01-18 | 2021-01-14 | 5.537 | 18,712,433 | -154,775 | 3.71% | 103,609,939 |
| 2021-01-15 | 2021-01-13 | 5.694 | 18,867,208 | +60,190 | 3.74% | 107,429,122 |
| 2021-01-14 | 2021-01-12 | 5.537 | 18,807,018 | -11,942 | 3.73% | 104,133,652 |
| 2021-01-13 | 2021-01-11 | 4.972 | 18,818,960 | +69,266 | 3.73% | 93,563,124 |
| 2021-01-12 | 2021-01-08 | 5.192 | 18,749,694 | -7,165 | 3.71% | 97,340,001 |
| 2021-01-11 | 2021-01-07 | 4.710 | 18,756,859 | +69,744 | 3.72% | 88,346,249 |
| 2021-01-08 | 2021-01-06 | 4.386 | 18,687,115 | +1,096,797 | 3.70% | 81,954,304 |
| 2021-01-07 | 2021-01-05 | 4.250 | 17,590,318 | -59,712 | 3.49% | 74,750,691 |
| 2021-01-06 | 2021-01-04 | 4.291 | 17,650,030 | -7,643 | 3.50% | 75,743,399 |
| 2021-01-05 | 2020-12-31 | 3.904 | 17,657,673 | +547,443 | 3.50% | 68,937,859 |
| 2021-01-04 | 2020-12-29 | 3.799 | 17,110,230 | +19,108 | 3.39% | 65,009,670 |
| 2020-12-30 | 2020-12-28 | 3.737 | 17,091,122 | +40,604 | 3.39% | 63,863,730 |
| 2020-12-29 | 2020-12-24 | 3.611 | 17,050,518 | -1,433 | 3.38% | 61,570,426 |
| 2020-12-28 | 2020-12-22 | 3.852 | 17,051,951 | -96,973 | 3.38% | 65,680,641 |
| 2020-12-23 | 2020-12-21 | 4.061 | 17,148,924 | +84,553 | 3.40% | 69,644,061 |
| 2020-12-22 | 2020-12-18 | 4.354 | 17,064,371 | -107,960 | 3.38% | 74,301,760 |
| 2020-12-21 | 2020-12-17 | 4.239 | 17,172,331 | +6,688 | 3.40% | 72,794,700 |
| 2020-12-18 | 2020-12-16 | 4.103 | 17,165,643 | -12,420 | 3.40% | 70,430,639 |
| 2020-12-17 | 2020-12-15 | 4.040 | 17,178,063 | -93,152 | 3.40% | 69,402,799 |
| 2020-12-16 | 2020-12-14 | 3.998 | 17,271,215 | -2,866 | 3.42% | 69,056,051 |
| 2020-12-15 | 2020-12-11 | 3.820 | 17,274,081 | +5,733 | 3.42% | 65,993,825 |
| 2020-12-14 | 2020-12-10 | 3.967 | 17,268,348 | -36,783 | 3.42% | 68,502,353 |
| 2020-12-11 | 2020-12-09 | 3.904 | 17,305,131 | -14,331 | 3.43% | 67,561,489 |
| 2020-12-10 | 2020-12-08 | 3.915 | 17,319,462 | +16,241 | 3.43% | 67,798,719 |
| 2020-12-09 | 2020-12-07 | 4.009 | 17,303,221 | -83,119 | 3.43% | 69,365,132 |
| 2020-12-08 | 2020-12-04 | 4.030 | 17,386,340 | -281,843 | 3.44% | 70,062,299 |
| 2020-12-07 | 2020-12-03 | 4.134 | 17,668,183 | +82,642 | 3.50% | 73,047,351 |
| 2020-12-04 | 2020-12-02 | 4.208 | 17,585,541 | -70,699 | 3.48% | 73,994,131 |
| 2020-12-03 | 2020-12-01 | 4.155 | 17,656,240 | +153,819 | 3.50% | 73,367,584 |
| 2020-12-02 | 2020-11-30 | 4.166 | 17,502,421 | +9,076 | 3.47% | 72,911,610 |
| 2020-11-30 | 2020-11-26 | 4.448 | 17,493,345 | +152,864 | 3.47% | 77,817,501 |
| 2020-11-27 | 2020-11-25 | 4.396 | 17,340,481 | +64,489 | 3.44% | 76,230,000 |
| 2020-11-26 | 2020-11-24 | 4.522 | 17,275,992 | -47,292 | 3.42% | 78,116,401 |
| 2020-11-25 | 2020-11-23 | 4.333 | 17,323,284 | -53,025 | 3.43% | 75,066,480 |
| 2020-11-24 | 2020-11-20 | 3.799 | 17,376,309 | +68,311 | 3.44% | 66,020,627 |
| 2020-11-23 | 2020-11-19 | 3.674 | 17,307,998 | -139,965 | 3.43% | 63,587,162 |
| 2020-11-20 | 2020-11-18 | 3.737 | 17,447,963 | +44,903 | 3.46% | 65,197,124 |
| 2020-11-19 | 2020-11-17 | 3.663 | 17,403,060 | -102,705 | 3.45% | 63,754,251 |
| 2020-11-18 | 2020-11-16 | 3.601 | 17,505,765 | +48,248 | 3.47% | 63,031,120 |
| 2020-11-17 | 2020-11-13 | 3.517 | 17,457,517 | -7,644 | 3.46% | 61,395,599 |
| 2020-11-16 | 2020-11-12 | 3.548 | 17,465,161 | -7,643 | 3.46% | 61,970,897 |
| 2020-11-13 | 2020-11-11 | 3.559 | 17,472,804 | +1,911 | 3.46% | 62,180,901 |
| 2020-11-12 | 2020-11-10 | 3.454 | 17,470,893 | -955 | 3.46% | 60,345,450 |
| 2020-11-11 | 2020-11-09 | 3.412 | 17,471,848 | +89,807 | 3.46% | 59,617,249 |
| 2020-11-10 | 2020-11-06 | 3.360 | 17,382,041 | -20,063 | 3.44% | 58,401,135 |
| 2020-11-09 | 2020-11-05 | 3.245 | 17,402,104 | +30,095 | 3.45% | 56,464,949 |
| 2020-11-05 | 2020-11-03 | 3.297 | 17,372,009 | +65,922 | 3.44% | 57,276,449 |
| 2020-11-04 | 2020-11-02 | 3.276 | 17,306,087 | +4,777 | 3.43% | 56,696,821 |
| 2020-11-02 | 2020-10-29 | 3.255 | 17,301,310 | -38,216 | 3.43% | 56,318,991 |
| 2020-10-30 | 2020-10-28 | 3.266 | 17,339,526 | +9,554 | 3.44% | 56,624,881 |
| 2020-10-28 | 2020-10-23 | 3.423 | 17,329,972 | +52,547 | 3.43% | 59,314,531 |
| 2020-10-27 | 2020-10-22 | 3.412 | 17,277,425 | +4,777 | 3.42% | 58,953,841 |
| 2020-10-23 | 2020-10-21 | 3.506 | 17,272,648 | +4,777 | 3.42% | 60,564,651 |
| 2020-10-15 | 2020-10-12 | 3.632 | 17,267,871 | +32,484 | 3.42% | 62,716,781 |
| 2020-10-12 | 2020-10-08 | 3.622 | 17,235,387 | +63,056 | 3.41% | 62,418,399 |
| 2020-10-09 | 2020-10-07 | 3.506 | 17,172,331 | +104,616 | 3.40% | 60,212,900 |
| 2020-10-06 | 2020-09-30 | 3.580 | 17,067,715 | +30,573 | 3.38% | 61,096,591 |
| 2020-10-05 | 2020-09-29 | 3.632 | 17,037,142 | +40,604 | 3.38% | 61,878,775 |
| 2020-09-30 | 2020-09-28 | 3.517 | 16,996,538 | -477 | 3.37% | 59,774,401 |
| 2020-09-29 | 2020-09-25 | 3.642 | 16,997,015 | +8,598 | 3.37% | 61,910,939 |
| 2020-09-25 | 2020-09-23 | 3.747 | 16,988,417 | +9,554 | 3.37% | 63,657,771 |
| 2020-09-24 | 2020-09-22 | 3.632 | 16,978,863 | +59,235 | 3.36% | 61,667,106 |
| 2020-09-23 | 2020-09-21 | 3.768 | 16,919,628 | -133,756 | 3.35% | 63,754,200 |
| 2020-09-22 | 2020-09-18 | 3.852 | 17,053,384 | +5,255 | 3.38% | 65,686,161 |
| 2020-09-21 | 2020-09-17 | 3.705 | 17,048,129 | +10,509 | 3.38% | 63,167,759 |
| 2020-09-18 | 2020-09-16 | 3.684 | 17,037,620 | +191,080 | 3.38% | 62,772,161 |
| 2020-09-17 | 2020-09-15 | 3.653 | 16,846,540 | +47,770 | 3.34% | 61,539,170 |
| 2020-09-15 | 2020-09-11 | 3.538 | 16,798,770 | +47,770 | 3.33% | 59,430,539 |
| 2020-09-10 | 2020-09-08 | 3.559 | 16,751,000 | +13,375 | 3.32% | 59,612,199 |
| 2020-09-08 | 2020-09-04 | 3.601 | 16,737,625 | +9,554 | 3.32% | 60,265,361 |
| 2020-09-02 | 2020-08-31 | 3.684 | 16,728,071 | +19,108 | 3.31% | 61,631,681 |
| 2020-08-31 | 2020-08-27 | 3.559 | 16,708,963 | -1,433 | 3.31% | 59,462,601 |
| 2020-08-27 | 2020-08-25 | 3.601 | 16,710,396 | -57,324 | 3.31% | 60,167,321 |
| 2020-08-18 | 2020-08-14 | 3.538 | 16,767,720 | +9,554 | 3.32% | 59,320,691 |
| 2020-08-14 | 2020-08-12 | 3.548 | 16,758,166 | -85,986 | 3.32% | 59,462,296 |
| 2020-08-06 | 2020-08-04 | 3.925 | 16,844,152 | -171,494 | 3.34% | 66,114,377 |
| 2020-08-05 | 2020-08-03 | 3.873 | 17,015,646 | -477 | 3.37% | 65,897,001 |
| 2020-07-30 | 2020-07-28 | 3.810 | 17,016,123 | -76,432 | 3.37% | 64,830,219 |
| 2020-07-29 | 2020-07-27 | 3.737 | 17,092,555 | -478 | 3.39% | 63,869,084 |
| 2020-07-28 | 2020-07-24 | 3.789 | 17,093,033 | -38,216 | 3.39% | 64,765,420 |
| 2020-07-27 | 2020-07-23 | 3.841 | 17,131,249 | -20,302 | 3.39% | 65,806,771 |
| 2020-07-24 | 2020-07-22 | 3.789 | 17,151,551 | -22,452 | 3.40% | 64,987,145 |
| 2020-07-23 | 2020-07-21 | 3.758 | 17,174,003 | -92,674 | 3.40% | 64,532,943 |
| 2020-07-22 | 2020-07-20 | 3.737 | 17,266,677 | -101,749 | 3.42% | 64,519,719 |
| 2020-07-21 | 2020-07-17 | 3.360 | 17,368,426 | -9,554 | 3.44% | 58,355,391 |
| 2020-07-17 | 2020-07-15 | 3.370 | 17,377,980 | +9,554 | 3.44% | 58,569,383 |
| 2020-07-16 | 2020-07-14 | 3.402 | 17,368,426 | -51,592 | 3.44% | 59,082,561 |
| 2020-07-15 | 2020-07-13 | 3.485 | 17,420,018 | -41,082 | 3.45% | 60,716,723 |
| 2020-07-14 | 2020-07-10 | 3.287 | 17,461,100 | -4,299 | 3.46% | 57,387,425 |
| 2020-07-13 | 2020-07-09 | 3.370 | 17,465,399 | -14,331 | 3.46% | 58,864,014 |
| 2020-07-10 | 2020-07-08 | 3.276 | 17,479,730 | -14,809 | 3.46% | 57,265,696 |
| 2020-07-09 | 2020-07-07 | 3.245 | 17,494,539 | +235,983 | 3.47% | 56,764,875 |
| 2020-07-08 | 2020-07-06 | 3.234 | 17,258,556 | -21,018 | 3.42% | 55,818,534 |
| 2020-07-07 | 2020-07-03 | 2.973 | 17,279,574 | -33,439 | 3.42% | 51,364,949 |
| 2020-06-30 | 2020-06-26 | 2.899 | 17,313,013 | +4,777 | 3.43% | 50,195,861 |
| 2020-06-24 | 2020-06-22 | 3.244 | 17,308,236 | -41,083 | 3.43% | 56,152,784 |
| 2020-06-23 | 2020-06-19 | 3.167 | 17,349,319 | +958,230 | 3.44% | 54,941,350 |
| 2020-06-19 | 2020-06-17 | 3.189 | 16,391,089 | +19,868 | 3.44% | 52,269,839 |
| 2020-06-18 | 2020-06-16 | 3.200 | 16,371,221 | -18,514 | 3.43% | 52,387,754 |
| 2020-06-16 | 2020-06-12 | 3.189 | 16,389,735 | -9,031 | 3.44% | 52,265,521 |
| 2020-06-15 | 2020-06-11 | 3.211 | 16,398,766 | +72,250 | 3.44% | 52,657,475 |
| 2020-06-12 | 2020-06-10 | 3.277 | 16,326,516 | +38,835 | 3.42% | 53,510,141 |
| 2020-06-04 | 2020-06-02 | 3.178 | 16,287,681 | -48,769 | 3.41% | 51,759,731 |
| 2020-05-26 | 2020-05-22 | 3.111 | 16,336,450 | +40,641 | 3.42% | 50,829,387 |
| 2020-05-25 | 2020-05-21 | 3.255 | 16,295,809 | -15,354 | 3.42% | 53,048,623 |
| 2020-05-21 | 2020-05-19 | 3.277 | 16,311,163 | -18,062 | 3.42% | 53,459,821 |
| 2020-05-20 | 2020-05-18 | 3.244 | 16,329,225 | -27,997 | 3.42% | 52,976,597 |
| 2020-05-19 | 2020-05-15 | 3.200 | 16,357,222 | -298,032 | 3.43% | 52,342,957 |
| 2020-05-18 | 2020-05-14 | 3.222 | 16,655,254 | +18,062 | 3.49% | 53,665,492 |
| 2020-05-15 | 2020-05-13 | 3.266 | 16,637,192 | +19,869 | 3.49% | 54,344,163 |
| 2020-05-13 | 2020-05-11 | 3.333 | 16,617,323 | +162,563 | 3.48% | 55,383,248 |
| 2020-05-08 | 2020-05-06 | 3.300 | 16,454,760 | -36,125 | 3.45% | 54,294,855 |
| 2020-05-04 | 2020-04-28 | 3.300 | 16,490,885 | -174,304 | 3.46% | 54,414,055 |
| 2020-04-29 | 2020-04-27 | 3.322 | 16,665,189 | -6,322 | 3.49% | 55,358,251 |
| 2020-04-28 | 2020-04-24 | 3.333 | 16,671,511 | +13,547 | 3.49% | 55,563,849 |
| 2020-04-27 | 2020-04-23 | 3.333 | 16,657,964 | +54,188 | 3.49% | 55,518,699 |
| 2020-04-23 | 2020-04-21 | 3.344 | 16,603,776 | +157,144 | 3.48% | 55,521,945 |
| 2020-04-21 | 2020-04-17 | 3.654 | 16,446,632 | -10,837 | 3.45% | 60,095,476 |
| 2020-04-20 | 2020-04-16 | 3.599 | 16,457,469 | -149,016 | 3.45% | 59,223,936 |
| 2020-04-17 | 2020-04-15 | 3.588 | 16,606,485 | -18,063 | 3.48% | 59,576,309 |
| 2020-04-16 | 2020-04-14 | 3.532 | 16,624,548 | +343,189 | 3.48% | 58,720,723 |
| 2020-04-15 | 2020-04-09 | 3.499 | 16,281,359 | +90,312 | 3.41% | 56,967,688 |
| 2020-04-14 | 2020-04-08 | 3.410 | 16,191,047 | +14,450 | 3.39% | 55,217,471 |
| 2020-04-09 | 2020-04-07 | 3.266 | 16,176,597 | -26,190 | 3.39% | 52,839,664 |
| 2020-04-08 | 2020-04-06 | 3.200 | 16,202,787 | -30,707 | 3.40% | 51,848,766 |
| 2020-04-07 | 2020-04-03 | 3.189 | 16,233,494 | -4,967 | 3.40% | 51,767,281 |
| 2020-04-06 | 2020-04-02 | 3.122 | 16,238,461 | -1,355 | 3.40% | 50,704,305 |
| 2020-04-02 | 2020-03-31 | 3.078 | 16,239,816 | -27,093 | 3.40% | 49,989,266 |
| 2020-03-31 | 2020-03-27 | 3.012 | 16,266,909 | +67,734 | 3.41% | 48,991,959 |
| 2020-03-30 | 2020-03-26 | 2.967 | 16,199,175 | +9,031 | 3.40% | 48,070,491 |
| 2020-03-26 | 2020-03-24 | 2.857 | 16,190,144 | +17,160 | 3.39% | 46,251,016 |
| 2020-03-25 | 2020-03-23 | 2.735 | 16,172,984 | +27,094 | 3.39% | 44,232,142 |
| 2020-03-24 | 2020-03-20 | 2.912 | 16,145,890 | +3,612 | 3.38% | 47,018,482 |
| 2020-03-23 | 2020-03-19 | 2.812 | 16,142,278 | +2,258 | 3.38% | 45,399,326 |
| 2020-03-20 | 2020-03-18 | 2.934 | 16,140,020 | +7,225 | 3.38% | 47,358,813 |
| 2020-03-18 | 2020-03-16 | 3.100 | 16,132,795 | +27,094 | 3.38% | 50,017,100 |
| 2020-03-17 | 2020-03-13 | 3.277 | 16,105,701 | -36,125 | 3.38% | 52,786,420 |
| 2020-03-16 | 2020-03-12 | 3.311 | 16,141,826 | +7,225 | 3.38% | 53,441,017 |
| 2020-03-13 | 2020-03-11 | 3.388 | 16,134,601 | -2,710 | 3.38% | 54,667,664 |
| 2020-03-12 | 2020-03-10 | 3.444 | 16,137,311 | +3,613 | 3.38% | 55,570,259 |
| 2020-03-11 | 2020-03-09 | 3.433 | 16,133,698 | -27,997 | 3.38% | 55,379,175 |
| 2020-03-10 | 2020-03-06 | 3.576 | 16,161,695 | -4,064 | 3.39% | 57,801,657 |
| 2020-03-09 | 2020-03-05 | 3.632 | 16,165,759 | -3,613 | 3.39% | 58,711,180 |
| 2020-03-06 | 2020-03-04 | 3.554 | 16,169,372 | -23,029 | 3.39% | 57,471,039 |
| 2020-03-05 | 2020-03-03 | 3.499 | 16,192,401 | -2,258 | 3.39% | 56,656,429 |
| 2020-03-03 | 2020-02-28 | 3.499 | 16,194,659 | -55,091 | 3.39% | 56,664,329 |
| 2020-02-27 | 2020-02-25 | 3.588 | 16,249,750 | +2,258 | 3.41% | 58,296,510 |
| 2020-02-26 | 2020-02-24 | 3.521 | 16,247,492 | +16,256 | 3.41% | 57,208,994 |
| 2020-02-25 | 2020-02-21 | 3.576 | 16,231,236 | +6,322 | 3.40% | 58,050,368 |
| 2020-02-24 | 2020-02-20 | 3.687 | 16,224,914 | +10,838 | 3.40% | 59,824,283 |
| 2020-02-21 | 2020-02-19 | 3.765 | 16,214,076 | -32,513 | 3.40% | 61,041,048 |
| 2020-02-20 | 2020-02-18 | 3.499 | 16,246,589 | +1,806 | 3.41% | 56,846,030 |
| 2020-02-19 | 2020-02-17 | 3.499 | 16,244,783 | +37,932 | 3.40% | 56,839,711 |
| 2020-02-18 | 2020-02-14 | 3.455 | 16,206,851 | -13,547 | 3.40% | 55,989,179 |
| 2020-02-17 | 2020-02-13 | 3.455 | 16,220,398 | +7,225 | 3.40% | 56,035,979 |
| 2020-02-14 | 2020-02-12 | 3.477 | 16,213,173 | -5,871 | 3.40% | 56,370,064 |
| 2020-02-13 | 2020-02-11 | 3.510 | 16,219,044 | +8,129 | 3.40% | 56,929,239 |
| 2020-02-12 | 2020-02-10 | 3.455 | 16,210,915 | +18,062 | 3.40% | 56,003,218 |
| 2020-02-10 | 2020-02-06 | 3.532 | 16,192,853 | +6,774 | 3.39% | 57,195,903 |
| 2020-02-07 | 2020-02-05 | 3.444 | 16,186,079 | +23,481 | 3.39% | 55,738,196 |
| 2020-02-06 | 2020-02-04 | 3.455 | 16,162,598 | +9,031 | 3.39% | 55,836,300 |
| 2020-02-03 | 2020-01-30 | 3.366 | 16,153,567 | -9,031 | 3.39% | 54,374,200 |
| 2020-01-31 | 2020-01-29 | 3.477 | 16,162,598 | +10,837 | 3.39% | 56,194,224 |
| 2020-01-30 | 2020-01-24 | 3.720 | 16,151,761 | +4,516 | 3.39% | 60,091,081 |
| 2020-01-29 | 2020-01-22 | 3.842 | 16,147,245 | +38,835 | 3.38% | 62,040,998 |
| 2020-01-23 | 2020-01-21 | 3.953 | 16,108,410 | -180,626 | 3.38% | 63,675,411 |
| 2020-01-22 | 2020-01-20 | 4.108 | 16,289,036 | +49,672 | 3.41% | 66,914,487 |
| 2020-01-21 | 2020-01-17 | 4.097 | 16,239,364 | -13,547 | 3.40% | 66,530,625 |
| 2020-01-20 | 2020-01-16 | 4.108 | 16,252,911 | -18,062 | 3.41% | 66,766,088 |
| 2020-01-17 | 2020-01-15 | 4.152 | 16,270,973 | +30,706 | 3.41% | 67,560,936 |
| 2020-01-16 | 2020-01-14 | 4.053 | 16,240,267 | +13,547 | 3.40% | 65,815,035 |
| 2020-01-15 | 2020-01-13 | 4.130 | 16,226,720 | -132,308 | 3.40% | 67,017,842 |
| 2020-01-13 | 2020-01-09 | 4.108 | 16,359,028 | +9,031 | 3.43% | 67,202,011 |
| 2020-01-10 | 2020-01-08 | 3.942 | 16,349,997 | +4,516 | 3.43% | 64,449,349 |
| 2020-01-09 | 2020-01-07 | 4.042 | 16,345,481 | +110,181 | 3.43% | 66,060,436 |
| 2020-01-08 | 2020-01-06 | 4.064 | 16,235,300 | +27,997 | 3.40% | 65,974,673 |
| 2020-01-07 | 2020-01-03 | 4.152 | 16,207,303 | +24,384 | 3.40% | 67,296,563 |
| 2020-01-06 | 2020-01-02 | 4.219 | 16,182,919 | +49,898 | 3.39% | 68,270,440 |
| 2020-01-03 | 2019-12-31 | 4.030 | 16,133,021 | -56,897 | 3.38% | 65,023,141 |
| 2020-01-02 | 2019-12-27 | 4.008 | 16,189,918 | -146,306 | 3.39% | 64,893,931 |
| 2019-12-30 | 2019-12-24 | 3.809 | 16,336,224 | -369,380 | 3.42% | 62,224,438 |
| 2019-12-23 | 2019-12-19 | 3.731 | 16,705,604 | +115,601 | 3.50% | 62,336,576 |
| 2019-12-20 | 2019-12-18 | 3.720 | 16,590,003 | +230,749 | 3.48% | 61,721,519 |
| 2019-12-19 | 2019-12-17 | 3.665 | 16,359,254 | +13,547 | 3.43% | 59,957,339 |
| 2019-12-17 | 2019-12-13 | 3.477 | 16,345,707 | +81,281 | 3.43% | 56,830,859 |
| 2019-12-13 | 2019-12-11 | 3.355 | 16,264,426 | +8,128 | 3.41% | 54,567,271 |
| 2019-12-12 | 2019-12-10 | 3.377 | 16,256,298 | -34,770 | 3.41% | 54,900,001 |
| 2019-12-10 | 2019-12-06 | 3.344 | 16,291,068 | -50,575 | 3.41% | 54,476,270 |
| 2019-12-06 | 2019-12-04 | 3.244 | 16,341,643 | +7,225 | 3.43% | 53,016,884 |
| 2019-12-05 | 2019-12-03 | 3.266 | 16,334,418 | -1,806 | 3.42% | 53,355,174 |
| 2019-12-04 | 2019-12-02 | 3.421 | 16,336,224 | +12,643 | 3.42% | 55,893,464 |
| 2019-12-03 | 2019-11-29 | 3.521 | 16,323,581 | -20,772 | 3.42% | 57,476,911 |
| 2019-12-02 | 2019-11-28 | 3.532 | 16,344,353 | +9,032 | 3.43% | 57,731,026 |
| 2019-11-29 | 2019-11-27 | 3.610 | 16,335,321 | -27,094 | 3.42% | 58,965,249 |
| 2019-11-27 | 2019-11-25 | 3.643 | 16,362,415 | +18,062 | 3.43% | 59,606,575 |
| 2019-11-26 | 2019-11-22 | 3.610 | 16,344,353 | -9,934 | 3.43% | 58,997,852 |
| 2019-11-25 | 2019-11-21 | 3.621 | 16,354,287 | -155,338 | 3.43% | 59,214,795 |
| 2019-11-22 | 2019-11-20 | 3.543 | 16,509,625 | -92,119 | 3.46% | 58,497,600 |
| 2019-11-21 | 2019-11-19 | 3.521 | 16,601,744 | +49,672 | 3.48% | 58,456,350 |
| 2019-11-13 | 2019-11-11 | 3.588 | 16,552,072 | +10,838 | 3.47% | 59,381,100 |
| 2019-11-12 | 2019-11-08 | 3.676 | 16,541,234 | -59,155 | 3.47% | 60,807,458 |
| 2019-11-08 | 2019-11-06 | 3.698 | 16,600,389 | -37,029 | 3.48% | 61,392,539 |
| 2019-11-07 | 2019-11-05 | 3.687 | 16,637,418 | -77,217 | 3.49% | 61,345,262 |
| 2019-11-06 | 2019-11-04 | 3.676 | 16,714,635 | -133,211 | 3.50% | 61,444,900 |
| 2019-11-05 | 2019-11-01 | 3.588 | 16,847,846 | -103,408 | 3.53% | 60,442,199 |
| 2019-11-01 | 2019-10-30 | 3.610 | 16,951,254 | -78,572 | 3.55% | 61,188,569 |
| 2019-10-30 | 2019-10-28 | 3.643 | 17,029,826 | -43,351 | 3.57% | 62,037,883 |
| 2019-10-29 | 2019-10-25 | 3.632 | 17,073,177 | -41,995 | 3.58% | 62,006,761 |
| 2019-10-24 | 2019-10-22 | 3.621 | 17,115,172 | -27,094 | 3.59% | 61,969,770 |
| 2019-10-23 | 2019-10-21 | 3.599 | 17,142,266 | -6,773 | 3.59% | 61,688,251 |
| 2019-10-22 | 2019-10-18 | 3.521 | 17,149,039 | -10,838 | 3.59% | 60,383,429 |
| 2019-10-16 | 2019-10-14 | 3.654 | 17,159,877 | -27,094 | 3.60% | 62,701,651 |
| 2019-10-15 | 2019-10-11 | 3.543 | 17,186,971 | -4,515 | 3.60% | 60,897,601 |
| 2019-10-14 | 2019-10-10 | 3.510 | 17,191,486 | -9,032 | 3.60% | 60,342,534 |
| 2019-10-09 | 2019-10-04 | 3.366 | 17,200,518 | +7,225 | 3.61% | 57,898,321 |
| 2019-10-08 | 2019-10-03 | 3.388 | 17,193,293 | +904 | 3.60% | 58,254,751 |
| 2019-10-04 | 2019-10-02 | 3.433 | 17,192,389 | -1,355 | 3.60% | 59,013,148 |
| 2019-10-03 | 2019-09-30 | 3.477 | 17,193,744 | -6,322 | 3.60% | 59,779,320 |
| 2019-09-26 | 2019-09-24 | 3.532 | 17,200,066 | +1,355 | 3.60% | 60,753,550 |
| 2019-09-24 | 2019-09-20 | 3.643 | 17,198,711 | +10,837 | 3.60% | 62,653,114 |
| 2019-09-16 | 2019-09-12 | 3.687 | 17,187,874 | +90,313 | 3.60% | 63,374,896 |
| 2019-09-13 | 2019-09-11 | 3.654 | 17,097,561 | -9,031 | 3.58% | 62,473,950 |
| 2019-09-11 | 2019-09-09 | 3.433 | 17,106,592 | +9,031 | 3.59% | 58,718,649 |
| 2019-09-04 | 2019-09-02 | 3.377 | 17,097,561 | -24,384 | 3.58% | 57,741,075 |
| 2019-08-30 | 2019-08-28 | 3.377 | 17,121,945 | +451 | 3.59% | 57,823,423 |
| 2019-08-28 | 2019-08-26 | 3.366 | 17,121,494 | +9,031 | 3.59% | 57,632,320 |
| 2019-08-22 | 2019-08-20 | 3.565 | 17,112,463 | -451 | 3.59% | 61,012,561 |
| 2019-08-20 | 2019-08-16 | 3.410 | 17,112,914 | -9,031 | 3.59% | 58,361,379 |
| 2019-08-15 | 2019-08-13 | 3.444 | 17,121,945 | -4,516 | 3.59% | 58,960,933 |
| 2019-08-13 | 2019-08-09 | 3.576 | 17,126,461 | +9,031 | 3.59% | 61,252,105 |
| 2019-08-08 | 2019-08-06 | 3.565 | 17,117,430 | -1,355 | 3.59% | 61,030,271 |
| 2019-08-07 | 2019-08-05 | 3.610 | 17,118,785 | +1,355 | 3.59% | 61,793,302 |
| 2019-08-06 | 2019-08-02 | 3.731 | 17,117,430 | -4,515 | 3.59% | 63,873,296 |
| 2019-08-01 | 2019-07-30 | 3.831 | 17,121,945 | +3,612 | 3.59% | 65,596,408 |
| 2019-07-30 | 2019-07-26 | 3.842 | 17,118,333 | +9,031 | 3.59% | 65,772,115 |
| 2019-07-29 | 2019-07-25 | 3.864 | 17,109,302 | -16,256 | 3.59% | 66,116,306 |
| 2019-07-25 | 2019-07-23 | 3.820 | 17,125,558 | -452 | 3.59% | 65,420,625 |
| 2019-07-23 | 2019-07-19 | 3.886 | 17,126,010 | +2,710 | 3.59% | 66,560,132 |
| 2019-07-22 | 2019-07-18 | 3.820 | 17,123,300 | +29,803 | 3.59% | 65,411,999 |
| 2019-07-19 | 2019-07-17 | 3.886 | 17,093,497 | +6,322 | 3.58% | 66,433,770 |
| 2019-07-16 | 2019-07-12 | 3.875 | 17,087,175 | +9,031 | 3.58% | 66,220,000 |
| 2019-07-15 | 2019-07-11 | 3.920 | 17,078,144 | -2,709 | 3.58% | 66,941,401 |
| 2019-07-11 | 2019-07-09 | 3.942 | 17,080,853 | +23,481 | 3.58% | 67,330,279 |
| 2019-07-10 | 2019-07-08 | 4.030 | 17,057,372 | +70,896 | 3.58% | 68,748,681 |
| 2019-07-09 | 2019-07-05 | 4.141 | 16,986,476 | -9,032 | 3.56% | 70,343,789 |
| 2019-07-08 | 2019-07-04 | 4.053 | 16,995,508 | -46,059 | 3.56% | 68,875,712 |
| 2019-07-05 | 2019-07-03 | 3.853 | 17,041,567 | -13,547 | 3.57% | 65,665,860 |
| 2019-07-03 | 2019-06-28 | 3.798 | 17,055,114 | -18,063 | 3.57% | 64,773,835 |
| 2019-07-02 | 2019-06-27 | 3.798 | 17,073,177 | -36,125 | 3.58% | 64,842,437 |
| 2019-06-26 | 2019-06-24 | 3.776 | 17,109,302 | +4,516 | 3.59% | 64,600,746 |
| 2019-06-25 | 2019-06-21 | 3.687 | 17,104,786 | +72,250 | 3.58% | 63,068,535 |
| 2019-06-24 | 2019-06-20 | 3.964 | 17,032,536 | -14,901 | 3.57% | 67,517,011 |
| 2019-06-20 | 2019-06-18 | 3.743 | 17,047,437 | +9,031 | 3.57% | 63,800,878 |
| 2019-06-18 | 2019-06-14 | 3.831 | 17,038,406 | +3,161 | 3.57% | 65,276,359 |
| 2019-06-14 | 2019-06-12 | 4.412 | 17,035,245 | +9,031 | 3.57% | 75,166,141 |
| 2019-06-13 | 2019-06-11 | 4.424 | 17,026,214 | +748,831 | 3.57% | 75,329,887 |
| 2019-06-12 | 2019-06-10 | 4.293 | 16,277,383 | -97,845 | 3.68% | 69,875,758 |
| 2019-06-05 | 2019-06-03 | 4.448 | 16,375,228 | +681,569 | 3.71% | 72,841,318 |
| 2019-05-31 | 2019-05-29 | 4.436 | 15,693,659 | -16,726 | 3.55% | 69,621,860 |
| 2019-05-30 | 2019-05-28 | 4.329 | 15,710,385 | +8,363 | 3.56% | 68,005,322 |
| 2019-05-28 | 2019-05-24 | 4.257 | 15,702,022 | +18,398 | 3.55% | 66,842,561 |
| 2019-05-27 | 2019-05-23 | 4.245 | 15,683,624 | -4,599 | 3.55% | 66,576,702 |
| 2019-05-24 | 2019-05-22 | 4.353 | 15,688,223 | +134,641 | 3.55% | 68,284,580 |
| 2019-05-22 | 2019-05-20 | 4.353 | 15,553,582 | +837 | 3.52% | 67,698,541 |
| 2019-05-21 | 2019-05-17 | 4.424 | 15,552,745 | -78,611 | 3.52% | 68,810,748 |
| 2019-05-20 | 2019-05-16 | 4.580 | 15,631,356 | -23,416 | 3.54% | 71,588,445 |
| 2019-05-17 | 2019-05-15 | 4.472 | 15,654,772 | +11,708 | 3.54% | 70,010,931 |
| 2019-05-16 | 2019-05-14 | 4.508 | 15,643,064 | +836 | 3.54% | 70,519,735 |
| 2019-05-14 | 2019-05-09 | 4.365 | 15,642,228 | -25,088 | 3.54% | 68,271,427 |
| 2019-05-09 | 2019-05-07 | 4.520 | 15,667,316 | +25,088 | 3.55% | 70,816,410 |
| 2019-05-08 | 2019-05-06 | 4.508 | 15,642,228 | -309,424 | 3.54% | 70,515,967 |
| 2019-05-07 | 2019-05-03 | 4.711 | 15,951,652 | +12,544 | 3.61% | 75,153,531 |
| 2019-05-06 | 2019-05-02 | 4.628 | 15,939,108 | +62,722 | 3.61% | 73,760,267 |
| 2019-05-03 | 2019-04-30 | 4.867 | 15,876,386 | -12,545 | 3.59% | 77,266,913 |
| 2019-05-02 | 2019-04-29 | 4.795 | 15,888,931 | +8,363 | 3.60% | 76,187,997 |
| 2019-04-30 | 2019-04-26 | 4.950 | 15,880,568 | +19,235 | 3.59% | 78,616,531 |
| 2019-04-29 | 2019-04-25 | 5.010 | 15,861,333 | +1,254 | 3.59% | 79,469,633 |
| 2019-04-26 | 2019-04-24 | 5.058 | 15,860,079 | +69,411 | 3.59% | 80,221,950 |
| 2019-04-25 | 2019-04-23 | 5.022 | 15,790,668 | +65,230 | 3.57% | 79,304,402 |
| 2019-04-24 | 2019-04-18 | 5.130 | 15,725,438 | +61,049 | 3.56% | 80,669,162 |
| 2019-04-23 | 2019-04-17 | 5.214 | 15,664,389 | +18,398 | 3.55% | 81,667,160 |
| 2019-04-18 | 2019-04-16 | 5.261 | 15,645,991 | +25,507 | 3.54% | 82,319,601 |
| 2019-04-17 | 2019-04-15 | 5.058 | 15,620,484 | +207,607 | 3.54% | 79,010,054 |
| 2019-04-15 | 2019-04-11 | 5.716 | 15,412,877 | -10,872 | 3.49% | 88,096,593 |
| 2019-04-11 | 2019-04-09 | 5.955 | 15,423,749 | -4,600 | 3.49% | 91,847,385 |
| 2019-04-10 | 2019-04-08 | 5.943 | 15,428,349 | -74,011 | 3.49% | 91,690,290 |
| 2019-04-09 | 2019-04-04 | 5.764 | 15,502,360 | +55,195 | 3.51% | 89,349,548 |
| 2019-04-08 | 2019-04-03 | 5.728 | 15,447,165 | +60,212 | 3.50% | 88,477,288 |
| 2019-04-04 | 2019-04-02 | 5.620 | 15,386,953 | +6,691 | 3.48% | 86,476,477 |
| 2019-04-03 | 2019-04-01 | 5.752 | 15,380,262 | +63,975 | 3.48% | 88,461,910 |
| 2019-04-02 | 2019-03-29 | 6.039 | 15,316,287 | +8,781 | 3.47% | 92,489,488 |
| 2019-03-29 | 2019-03-27 | 5.955 | 15,307,506 | -1,672 | 3.46% | 91,155,165 |
| 2019-03-28 | 2019-03-26 | 5.955 | 15,309,178 | +2,508 | 3.47% | 91,165,122 |
| 2019-03-27 | 2019-03-25 | 6.051 | 15,306,670 | +16,726 | 3.46% | 92,614,447 |
| 2019-03-26 | 2019-03-22 | 6.230 | 15,289,944 | -22,998 | 3.46% | 95,255,732 |
| 2019-03-25 | 2019-03-21 | 6.194 | 15,312,942 | +7,109 | 3.47% | 94,849,686 |
| 2019-03-22 | 2019-03-20 | 6.194 | 15,305,833 | +8,362 | 3.46% | 94,805,653 |
| 2019-03-21 | 2019-03-19 | 6.170 | 15,297,471 | +8,363 | 3.46% | 94,388,013 |
| 2019-03-20 | 2019-03-18 | 6.158 | 15,289,108 | +17,562 | 3.46% | 94,153,589 |
| 2019-03-19 | 2019-03-15 | 6.266 | 15,271,546 | +8,781 | 3.46% | 95,688,951 |
| 2019-03-18 | 2019-03-14 | 6.158 | 15,262,765 | +10,872 | 3.45% | 93,991,363 |
| 2019-03-15 | 2019-03-13 | 6.302 | 15,251,893 | +4,181 | 3.45% | 96,112,941 |
| 2019-03-14 | 2019-03-12 | 6.409 | 15,247,712 | -30,524 | 3.45% | 97,727,541 |
| 2019-03-13 | 2019-03-11 | 6.350 | 15,278,236 | -14,217 | 3.46% | 97,009,717 |
| 2019-03-12 | 2019-03-08 | 6.075 | 15,292,453 | -14,217 | 3.46% | 92,894,151 |
| 2019-03-11 | 2019-03-07 | 6.385 | 15,306,670 | +3,345 | 3.46% | 97,739,357 |
| 2019-03-08 | 2019-03-06 | 6.421 | 15,303,325 | -189,835 | 3.46% | 98,266,976 |
| 2019-03-07 | 2019-03-05 | 6.361 | 15,493,160 | +8,781 | 3.51% | 98,559,647 |
| 2019-03-06 | 2019-03-04 | 6.409 | 15,484,379 | +9,617 | 3.50% | 99,244,417 |
| 2019-03-04 | 2019-02-28 | 6.314 | 15,474,762 | -58,540 | 3.50% | 97,702,439 |
| 2019-03-01 | 2019-02-27 | 6.350 | 15,533,302 | -3,763 | 3.52% | 98,629,268 |
| 2019-02-28 | 2019-02-26 | 6.445 | 15,537,065 | +30,524 | 3.52% | 100,139,461 |
| 2019-02-27 | 2019-02-25 | 6.577 | 15,506,541 | -15,471 | 3.51% | 101,982,375 |
| 2019-02-26 | 2019-02-22 | 6.206 | 15,522,012 | -1,673 | 3.51% | 96,330,292 |
| 2019-02-25 | 2019-02-21 | 6.146 | 15,523,685 | +4,182 | 3.51% | 95,412,537 |
| 2019-02-21 | 2019-02-19 | 5.991 | 15,519,503 | +3,345 | 3.51% | 92,974,326 |
| 2019-02-19 | 2019-02-15 | 5.811 | 15,516,158 | -11,290 | 3.51% | 90,171,224 |
| 2019-02-18 | 2019-02-14 | 5.955 | 15,527,448 | +89,482 | 3.51% | 92,464,905 |
| 2019-02-15 | 2019-02-13 | 5.895 | 15,437,966 | +4,182 | 3.49% | 91,009,033 |
| 2019-02-14 | 2019-02-12 | 5.799 | 15,433,784 | -837 | 3.49% | 89,507,960 |
| 2019-02-13 | 2019-02-11 | 5.596 | 15,434,621 | -23,416 | 3.49% | 86,375,252 |
| 2019-02-11 | 2019-02-04 | 5.477 | 15,458,037 | -44,323 | 3.50% | 84,657,867 |
| 2019-02-08 | 2019-01-31 | 5.453 | 15,502,360 | -33,451 | 3.51% | 84,529,863 |
| 2019-02-01 | 2019-01-30 | 5.345 | 15,535,811 | +7,109 | 3.52% | 83,040,309 |
| 2019-01-29 | 2019-01-25 | 5.536 | 15,528,702 | -7,527 | 3.51% | 85,973,310 |
| 2019-01-24 | 2019-01-22 | 5.477 | 15,536,229 | -16,726 | 3.52% | 85,086,095 |
| 2019-01-14 | 2019-01-10 | 5.333 | 15,552,955 | -16,725 | 3.52% | 82,945,967 |
| 2019-01-11 | 2019-01-09 | 5.297 | 15,569,680 | +16,725 | 3.52% | 82,476,631 |
| 2019-01-07 | 2019-01-03 | 5.082 | 15,552,955 | +25,089 | 3.52% | 79,040,440 |
| 2019-01-03 | 2018-12-31 | 5.357 | 15,527,866 | +1,672 | 3.51% | 83,183,519 |
| 2019-01-02 | 2018-12-27 | 5.214 | 15,526,194 | +8,363 | 3.51% | 80,946,672 |
| 2018-12-28 | 2018-12-24 | 5.178 | 15,517,831 | -7,526 | 3.51% | 80,346,399 |
| 2018-12-27 | 2018-12-20 | 5.261 | 15,525,357 | -62,721 | 3.51% | 81,684,899 |
| 2018-12-18 | 2018-12-14 | 5.357 | 15,588,078 | -62,094 | 3.53% | 83,506,078 |
| 2018-12-14 | 2018-12-12 | 5.297 | 15,650,172 | +7,108 | 3.54% | 82,903,018 |
| 2018-12-11 | 2018-12-07 | 5.465 | 15,643,064 | +5,854 | 3.54% | 85,484,136 |
| 2018-12-10 | 2018-12-06 | 5.620 | 15,637,210 | +70,248 | 3.54% | 87,882,950 |
| 2018-12-07 | 2018-12-05 | 5.776 | 15,566,962 | +6,690 | 3.52% | 89,908,033 |
| 2018-12-06 | 2018-12-04 | 5.788 | 15,560,272 | +51,013 | 3.52% | 90,055,460 |
| 2018-12-05 | 2018-12-03 | 5.656 | 15,509,259 | +3,345 | 3.51% | 87,720,216 |
| 2018-12-04 | 2018-11-30 | 5.465 | 15,505,914 | +4,182 | 3.51% | 84,734,657 |
| 2018-12-03 | 2018-11-29 | 5.465 | 15,501,732 | +418 | 3.51% | 84,711,803 |
| 2018-11-28 | 2018-11-26 | 5.632 | 15,501,314 | +5,854 | 3.51% | 87,304,559 |
| 2018-11-26 | 2018-11-22 | 5.716 | 15,495,460 | -1,255 | 3.51% | 88,568,619 |
| 2018-11-20 | 2018-11-16 | 5.811 | 15,496,715 | +13,799 | 3.51% | 90,058,232 |
| 2018-11-19 | 2018-11-15 | 5.799 | 15,482,916 | +3,763 | 3.50% | 89,792,900 |
| 2018-11-15 | 2018-11-13 | 5.788 | 15,479,153 | +10,036 | 3.50% | 89,585,982 |
| 2018-11-14 | 2018-11-12 | 5.799 | 15,469,117 | +26,761 | 3.50% | 89,712,873 |
| 2018-11-13 | 2018-11-09 | 5.692 | 15,442,356 | +8,362 | 3.50% | 87,895,778 |
| 2018-11-12 | 2018-11-08 | 5.632 | 15,433,994 | +14,635 | 3.49% | 86,925,408 |
| 2018-11-08 | 2018-11-06 | 5.608 | 15,419,359 | +7,109 | 3.49% | 86,474,222 |
| 2018-11-07 | 2018-11-05 | 5.524 | 15,412,250 | +105,371 | 3.49% | 85,144,289 |
| 2018-11-06 | 2018-11-02 | 5.668 | 15,306,879 | +38,051 | 3.46% | 86,758,592 |
| 2018-11-01 | 2018-10-30 | 5.154 | 15,268,828 | -19,234 | 3.46% | 78,691,980 |
| 2018-10-22 | 2018-10-18 | 5.297 | 15,288,062 | +3,345 | 3.46% | 80,984,828 |
| 2018-10-19 | 2018-10-16 | 5.357 | 15,284,717 | -1,255 | 3.46% | 81,880,959 |
| 2018-10-16 | 2018-10-12 | 5.333 | 15,285,972 | -6,272 | 3.46% | 81,522,112 |
| 2018-10-15 | 2018-10-11 | 5.237 | 15,292,244 | +4,182 | 3.46% | 80,092,681 |
| 2018-10-11 | 2018-10-09 | 5.572 | 15,288,062 | +8,362 | 3.46% | 85,189,458 |
| 2018-10-10 | 2018-10-08 | 5.465 | 15,279,700 | +3,346 | 3.46% | 83,498,472 |
| 2018-10-08 | 2018-10-04 | 5.596 | 15,276,354 | +14,216 | 3.46% | 85,489,557 |
| 2018-10-05 | 2018-10-03 | 5.764 | 15,262,138 | -2,509 | 3.45% | 87,965,002 |
| 2018-10-04 | 2018-10-02 | 5.716 | 15,264,647 | +1,673 | 3.46% | 87,249,343 |
| 2018-10-03 | 2018-09-28 | 5.692 | 15,262,974 | +16,726 | 3.45% | 86,874,760 |
| 2018-10-02 | 2018-09-27 | 5.752 | 15,246,248 | +10,035 | 3.45% | 87,691,108 |
| 2018-09-28 | 2018-09-26 | 5.871 | 15,236,213 | +17,980 | 3.45% | 89,455,290 |
| 2018-09-27 | 2018-09-24 | 5.895 | 15,218,233 | +4,182 | 3.44% | 89,713,676 |
| 2018-09-24 | 2018-09-20 | 5.752 | 15,214,051 | +2,508 | 3.44% | 87,505,922 |
| 2018-09-19 | 2018-09-17 | 5.548 | 15,211,543 | +26,761 | 3.44% | 84,399,282 |
| 2018-09-18 | 2018-09-14 | 5.632 | 15,184,782 | +8,363 | 3.44% | 85,521,827 |
| 2018-09-13 | 2018-09-11 | 5.620 | 15,176,419 | -17,562 | 3.44% | 85,293,251 |
| 2018-09-12 | 2018-09-10 | 5.620 | 15,193,981 | +5,018 | 3.44% | 85,391,952 |
| 2018-09-11 | 2018-09-07 | 6.003 | 15,188,963 | +2,927 | 3.44% | 91,175,750 |
| 2018-09-10 | 2018-09-06 | 6.075 | 15,186,036 | +8,363 | 3.44% | 92,247,720 |
| 2018-09-07 | 2018-09-05 | 6.242 | 15,177,673 | -12,544 | 3.44% | 94,737,779 |
| 2018-09-06 | 2018-09-04 | 6.469 | 15,190,217 | +16,725 | 3.44% | 98,267,237 |
| 2018-09-05 | 2018-09-03 | 6.373 | 15,173,492 | -87,600 | 3.43% | 96,707,521 |
| 2018-09-04 | 2018-08-31 | 6.517 | 15,261,092 | -234,159 | 3.45% | 99,455,685 |
| 2018-09-03 | 2018-08-30 | 6.708 | 15,495,251 | +4,599 | 3.51% | 103,946,287 |
| 2018-08-31 | 2018-08-29 | 6.756 | 15,490,652 | -125,442 | 3.51% | 104,656,365 |
| 2018-08-30 | 2018-08-28 | 6.804 | 15,616,094 | -12,544 | 3.53% | 106,250,794 |
| 2018-08-29 | 2018-08-27 | 7.450 | 15,628,638 | +418 | 3.54% | 116,427,797 |
| 2018-08-27 | 2018-08-23 | 7.414 | 15,628,220 | -4,181 | 3.54% | 115,864,051 |
| 2018-08-24 | 2018-08-22 | 7.474 | 15,632,401 | +418 | 3.54% | 116,829,685 |
| 2018-08-23 | 2018-08-21 | 7.533 | 15,631,983 | +4,181 | 3.54% | 117,761,174 |
| 2018-08-22 | 2018-08-20 | 7.342 | 15,627,802 | +251,721 | 3.54% | 114,739,717 |
| 2018-08-21 | 2018-08-17 | 7.055 | 15,376,081 | +14,635 | 3.48% | 108,478,875 |
| 2018-08-20 | 2018-08-16 | 7.127 | 15,361,446 | +12,962 | 3.48% | 109,477,749 |
| 2018-08-17 | 2018-08-15 | 7.127 | 15,348,484 | -22,579 | 3.47% | 109,385,372 |
| 2018-08-16 | 2018-08-14 | 7.294 | 15,371,063 | +3,763 | 3.48% | 112,119,523 |
| 2018-08-15 | 2018-08-13 | 7.653 | 15,367,300 | +836 | 3.48% | 117,604,800 |
| 2018-08-14 | 2018-08-10 | 7.773 | 15,366,464 | +8,363 | 3.48% | 119,435,877 |
| 2018-08-13 | 2018-08-09 | 7.880 | 15,358,101 | +3,345 | 3.48% | 121,023,703 |
| 2018-08-10 | 2018-08-08 | 7.784 | 15,354,756 | +5,119,925 | 5.21% | 119,528,484 |
| 2018-08-08 | 2018-08-06 | 7.689 | 10,234,831 | +8,362 | 3.47% | 78,693,552 |
| 2018-08-07 | 2018-08-03 | 7.796 | 10,226,469 | -3,345 | 3.47% | 79,729,824 |
| 2018-08-06 | 2018-08-02 | 7.796 | 10,229,814 | -16,725 | 3.47% | 79,755,903 |
| 2018-08-03 | 2018-08-01 | 8.012 | 10,246,539 | +15,889 | 3.48% | 82,091,748 |
| 2018-08-02 | 2018-07-31 | 7.952 | 10,230,650 | +3,345 | 3.47% | 81,352,776 |
| 2018-07-31 | 2018-07-27 | 7.988 | 10,227,305 | -1,672 | 3.47% | 81,693,062 |
| 2018-07-27 | 2018-07-25 | 8.239 | 10,228,977 | +3,345 | 3.47% | 84,275,032 |
| 2018-07-26 | 2018-07-24 | 8.143 | 10,225,632 | -17,562 | 3.47% | 83,269,273 |
| 2018-07-25 | 2018-07-23 | 7.868 | 10,243,194 | +1,254 | 3.48% | 80,595,129 |
| 2018-07-24 | 2018-07-20 | 7.737 | 10,241,940 | +2,509 | 3.48% | 79,238,092 |
| 2018-07-23 | 2018-07-19 | 7.832 | 10,239,431 | +3,345 | 3.48% | 80,198,201 |
| 2018-07-20 | 2018-07-18 | 7.665 | 10,236,086 | -418 | 3.48% | 78,458,402 |
| 2018-07-19 | 2018-07-17 | 7.557 | 10,236,504 | -8,781 | 3.48% | 77,359,961 |
| 2018-07-18 | 2018-07-16 | 7.486 | 10,245,285 | -3,345 | 3.48% | 76,691,261 |
| 2018-07-17 | 2018-07-13 | 7.605 | 10,248,630 | -6,690 | 3.48% | 77,941,800 |
| 2018-07-16 | 2018-07-12 | 7.629 | 10,255,320 | +12,962 | 3.48% | 78,237,938 |
| 2018-07-11 | 2018-07-09 | 7.509 | 10,242,358 | +8,363 | 3.48% | 76,914,301 |
| 2018-07-09 | 2018-07-05 | 7.282 | 10,233,995 | +4,181 | 3.47% | 74,526,375 |
| 2018-07-06 | 2018-07-04 | 7.462 | 10,229,814 | +33,452 | 3.47% | 76,330,803 |
| 2018-07-05 | 2018-07-03 | 7.629 | 10,196,362 | +836 | 3.46% | 77,788,147 |
| 2018-06-29 | 2018-06-27 | 7.569 | 10,195,526 | -836 | 3.46% | 77,172,194 |
| 2018-06-28 | 2018-06-26 | 7.533 | 10,196,362 | -64,394 | 3.46% | 76,812,747 |
| 2018-06-27 | 2018-06-25 | 7.629 | 10,260,756 | -3,763 | 3.48% | 78,279,410 |
| 2018-06-26 | 2018-06-22 | 7.952 | 10,264,519 | -26,761 | 3.48% | 81,622,097 |
| 2018-06-25 | 2018-06-21 | 8.119 | 10,291,280 | +10,871 | 3.49% | 83,557,737 |
| 2018-06-22 | 2018-06-20 | 8.311 | 10,280,409 | +15,053 | 3.49% | 85,436,353 |
| 2018-06-21 | 2018-06-19 | 8.454 | 10,265,356 | +25,089 | 3.49% | 86,784,253 |
| 2018-06-20 | 2018-06-15 | 9.028 | 10,240,267 | +8,781 | 3.48% | 92,449,749 |
| 2018-06-19 | 2018-06-14 | 23.357 | 10,231,486 | +79,447 | 3.47% | 238,975,878 |
| 2018-06-15 | 2018-06-13 | 23.395 | 10,152,039 | +3,796,720 | 3.45% | 237,507,693 |
| 2018-06-14 | 2018-06-12 | 23.739 | 6,355,319 | +10,481 | 3.44% | 150,866,102 |
| 2018-06-13 | 2018-06-11 | 23.586 | 6,344,838 | +5,240 | 3.44% | 149,648,698 |
| 2018-06-12 | 2018-06-08 | 23.281 | 6,339,598 | +1,834 | 3.43% | 147,589,508 |
| 2018-06-11 | 2018-06-07 | 23.739 | 6,337,764 | +525 | 3.43% | 150,449,371 |
| 2018-06-08 | 2018-06-06 | 23.662 | 6,337,239 | -5,241 | 3.43% | 149,953,189 |
| 2018-06-05 | 2018-06-01 | 22.937 | 6,342,480 | -15,721 | 3.44% | 145,478,062 |
| 2018-06-04 | 2018-05-31 | 22.326 | 6,358,201 | +14,149 | 3.44% | 141,956,096 |
| 2018-06-01 | 2018-05-30 | 23.242 | 6,344,052 | +18,341 | 3.44% | 147,451,079 |
| 2018-05-31 | 2018-05-29 | 23.968 | 6,325,711 | +262 | 3.43% | 151,611,771 |
| 2018-05-28 | 2018-05-24 | 24.426 | 6,325,449 | +1,573 | 3.43% | 154,502,411 |
| 2018-05-25 | 2018-05-23 | 24.235 | 6,323,876 | +3,144 | 3.43% | 153,257,240 |
| 2018-05-24 | 2018-05-21 | 24.655 | 6,320,732 | +3,668 | 3.42% | 155,834,576 |
| 2018-05-23 | 2018-05-18 | 24.616 | 6,317,064 | -2,882 | 3.42% | 155,503,053 |
| 2018-05-21 | 2018-05-17 | 23.853 | 6,319,946 | -3,144 | 3.42% | 150,749,998 |
| 2018-05-18 | 2018-05-16 | 23.777 | 6,323,090 | +5,240 | 3.43% | 150,342,352 |
| 2018-05-16 | 2018-05-14 | 24.044 | 6,317,850 | +127,342 | 3.42% | 151,905,602 |
| 2018-05-15 | 2018-05-11 | 23.968 | 6,190,508 | -6,288 | 3.35% | 148,371,286 |
| 2018-05-14 | 2018-05-10 | 23.968 | 6,196,796 | +8,646 | 3.36% | 148,521,994 |
| 2018-05-11 | 2018-05-09 | 23.548 | 6,188,150 | +262 | 3.35% | 145,716,901 |
| 2018-05-10 | 2018-05-08 | 23.510 | 6,187,888 | -7,860 | 3.35% | 145,474,571 |
| 2018-05-09 | 2018-05-07 | 23.128 | 6,195,748 | +7,074 | 3.36% | 143,294,757 |
| 2018-05-08 | 2018-05-04 | 22.326 | 6,188,674 | +10,481 | 3.35% | 138,171,159 |
| 2018-05-07 | 2018-05-03 | 22.479 | 6,178,193 | +8,123 | 3.35% | 138,880,316 |
| 2018-05-04 | 2018-05-02 | 22.517 | 6,170,070 | +11,791 | 3.34% | 138,933,198 |
| 2018-05-03 | 2018-04-30 | 22.899 | 6,158,279 | -17,818 | 3.34% | 141,017,997 |
| 2018-05-02 | 2018-04-27 | 22.975 | 6,176,097 | +3,931 | 3.35% | 141,897,430 |
| 2018-04-27 | 2018-04-25 | 24.540 | 6,172,166 | -8,123 | 3.34% | 151,465,074 |
| 2018-04-26 | 2018-04-24 | 24.426 | 6,180,289 | -9,433 | 3.35% | 150,956,802 |
| 2018-04-25 | 2018-04-23 | 23.700 | 6,189,722 | +11,791 | 3.35% | 146,698,838 |
| 2018-04-23 | 2018-04-19 | 24.426 | 6,177,931 | +2,883 | 3.35% | 150,899,207 |
| 2018-04-20 | 2018-04-18 | 23.548 | 6,175,048 | -9,695 | 3.35% | 145,408,378 |
| 2018-04-19 | 2018-04-17 | 23.929 | 6,184,743 | +2,882 | 3.35% | 147,997,074 |
| 2018-04-18 | 2018-04-16 | 24.502 | 6,181,861 | +1,048 | 3.35% | 151,467,059 |
| 2018-04-17 | 2018-04-13 | 25.112 | 6,180,813 | -524 | 3.35% | 155,215,621 |
| 2018-04-16 | 2018-04-12 | 24.693 | 6,181,337 | +1,572 | 3.35% | 152,633,770 |
| 2018-04-13 | 2018-04-11 | 24.884 | 6,179,765 | +6,289 | 3.35% | 153,774,203 |
| 2018-04-12 | 2018-04-10 | 25.227 | 6,173,476 | +14,935 | 3.34% | 155,738,201 |
| 2018-04-10 | 2018-04-06 | 24.197 | 6,158,541 | +1,310 | 3.34% | 149,015,356 |
| 2018-04-09 | 2018-04-04 | 24.426 | 6,157,231 | -262 | 3.34% | 150,393,598 |
| 2018-04-06 | 2018-04-03 | 25.380 | 6,157,493 | +2,358 | 3.34% | 156,274,998 |
| 2018-04-04 | 2018-03-29 | 25.303 | 6,155,135 | +6,551 | 3.33% | 155,745,333 |
| 2018-04-03 | 2018-03-28 | 25.036 | 6,148,584 | +15,983 | 3.33% | 153,936,951 |
| 2018-03-29 | 2018-03-27 | 25.761 | 6,132,601 | -4,192 | 3.32% | 157,983,748 |
| 2018-03-28 | 2018-03-26 | 24.731 | 6,136,793 | +7,074 | 3.32% | 151,768,069 |
| 2018-03-27 | 2018-03-23 | 24.349 | 6,129,719 | +3,668 | 3.32% | 149,253,723 |
| 2018-03-26 | 2018-03-22 | 25.380 | 6,126,051 | +1,835 | 3.32% | 155,477,011 |
| 2018-03-23 | 2018-03-21 | 26.028 | 6,124,216 | +1,310 | 3.32% | 159,403,849 |
| 2018-03-22 | 2018-03-20 | 26.868 | 6,122,906 | -28,037 | 3.32% | 164,510,711 |
| 2018-03-21 | 2018-03-19 | 26.334 | 6,150,943 | -6,288 | 3.33% | 161,977,512 |
| 2018-03-20 | 2018-03-16 | 26.830 | 6,157,231 | -15,459 | 3.34% | 165,197,968 |
| 2018-03-19 | 2018-03-15 | 27.250 | 6,172,690 | -17,294 | 3.34% | 168,204,112 |
| 2018-03-15 | 2018-03-13 | 26.944 | 6,189,984 | -33,276 | 3.35% | 166,785,448 |
| 2018-03-14 | 2018-03-12 | 27.135 | 6,223,260 | +19,389 | 3.37% | 168,869,600 |
| 2018-03-13 | 2018-03-09 | 26.944 | 6,203,871 | +786 | 3.36% | 167,159,625 |
| 2018-03-12 | 2018-03-08 | 26.983 | 6,203,085 | +12,053 | 3.36% | 167,375,187 |
| 2018-03-09 | 2018-03-07 | 25.952 | 6,191,032 | -13,625 | 3.35% | 160,670,406 |
| 2018-03-08 | 2018-03-06 | 25.761 | 6,204,657 | +524 | 3.36% | 159,840,003 |
| 2018-03-07 | 2018-03-05 | 24.922 | 6,204,133 | -1,310 | 3.36% | 154,617,344 |
| 2018-03-06 | 2018-03-02 | 25.799 | 6,205,443 | +1,572 | 3.36% | 160,097,082 |
| 2018-03-05 | 2018-03-01 | 26.181 | 6,203,871 | -262 | 3.36% | 162,424,225 |
| 2018-03-02 | 2018-02-28 | 25.532 | 6,204,133 | -6,026 | 3.36% | 158,405,825 |
| 2018-03-01 | 2018-02-27 | 26.105 | 6,210,159 | -5,241 | 3.36% | 162,114,832 |
| 2018-02-28 | 2018-02-26 | 25.838 | 6,215,400 | +4,193 | 3.37% | 160,591,177 |
| 2018-02-27 | 2018-02-23 | 25.990 | 6,211,207 | +4,454 | 3.37% | 161,431,040 |
| 2018-02-26 | 2018-02-22 | 25.380 | 6,206,753 | -18,342 | 3.36% | 157,525,199 |
| 2018-02-23 | 2018-02-21 | 25.723 | 6,225,095 | +5,241 | 3.37% | 160,128,933 |
| 2018-02-22 | 2018-02-20 | 25.227 | 6,219,854 | +2,096 | 3.37% | 156,908,178 |
| 2018-02-21 | 2018-02-15 | 24.807 | 6,217,758 | -1,572 | 3.37% | 154,245,002 |
| 2018-02-20 | 2018-02-13 | 23.662 | 6,219,330 | +9,695 | 3.37% | 147,163,199 |
| 2018-02-14 | 2018-02-12 | 23.319 | 6,209,635 | +20,175 | 3.36% | 144,800,884 |
| 2018-02-13 | 2018-02-09 | 23.586 | 6,189,460 | +22,534 | 3.35% | 145,983,968 |
| 2018-02-12 | 2018-02-08 | 24.655 | 6,166,926 | -25,154 | 3.34% | 152,042,564 |
| 2018-02-09 | 2018-02-07 | 25.074 | 6,192,080 | -21,748 | 3.35% | 155,262,244 |
| 2018-02-08 | 2018-02-06 | 25.418 | 6,213,828 | -36,421 | 3.37% | 157,941,910 |
| 2018-02-07 | 2018-02-05 | 27.212 | 6,250,249 | +4,979 | 3.39% | 170,079,033 |
| 2018-02-06 | 2018-02-02 | 26.525 | 6,245,270 | +1,572 | 3.38% | 165,653,247 |
| 2018-02-05 | 2018-02-01 | 26.181 | 6,243,698 | -395,128 | 3.38% | 163,466,940 |
| 2018-02-02 | 2018-01-31 | 26.563 | 6,638,826 | -87,253 | 3.60% | 176,345,530 |
| 2018-02-01 | 2018-01-30 | 26.754 | 6,726,079 | +15,722 | 3.64% | 179,946,710 |
| 2018-01-31 | 2018-01-29 | 26.944 | 6,710,357 | -4,979 | 3.64% | 180,806,590 |
| 2018-01-30 | 2018-01-26 | 26.677 | 6,715,336 | +31,705 | 3.64% | 179,146,716 |
| 2018-01-29 | 2018-01-25 | 26.486 | 6,683,631 | +22,272 | 3.62% | 177,025,514 |
| 2018-01-26 | 2018-01-24 | 26.754 | 6,661,359 | +10,480 | 3.61% | 178,215,218 |
| 2018-01-25 | 2018-01-23 | 27.173 | 6,650,879 | -6,288 | 3.60% | 180,726,971 |
| 2018-01-24 | 2018-01-22 | 27.631 | 6,657,167 | +31,180 | 3.61% | 183,946,677 |
| 2018-01-23 | 2018-01-19 | 28.357 | 6,625,987 | -68,125 | 3.59% | 187,889,851 |
| 2018-01-22 | 2018-01-18 | 27.670 | 6,694,112 | +1,834 | 3.63% | 185,222,998 |
| 2018-01-19 | 2018-01-17 | 26.906 | 6,692,278 | -35,897 | 3.63% | 180,064,052 |
| 2018-01-18 | 2018-01-16 | 27.517 | 6,728,175 | -3,930 | 3.65% | 185,138,386 |
| 2018-01-17 | 2018-01-15 | 26.754 | 6,732,105 | -1,572 | 3.65% | 180,107,927 |
| 2018-01-16 | 2018-01-12 | 27.746 | 6,733,677 | +2,358 | 3.65% | 186,831,724 |
| 2018-01-15 | 2018-01-11 | 27.822 | 6,731,319 | -19,914 | 3.65% | 187,280,099 |
| 2018-01-12 | 2018-01-10 | 28.242 | 6,751,233 | +3,145 | 3.66% | 190,668,410 |
| 2018-01-11 | 2018-01-09 | 28.509 | 6,748,088 | +3,668 | 3.66% | 192,382,369 |
| 2018-01-10 | 2018-01-08 | 28.624 | 6,744,420 | -8,909 | 3.65% | 193,049,997 |
| 2018-01-09 | 2018-01-05 | 27.288 | 6,753,329 | +13,101 | 3.66% | 184,284,105 |
| 2018-01-08 | 2018-01-04 | 27.517 | 6,740,228 | -6,812 | 3.65% | 185,470,047 |
| 2018-01-05 | 2018-01-03 | 27.899 | 6,747,040 | +15,721 | 3.66% | 188,232,492 |
| 2018-01-04 | 2018-01-02 | 27.670 | 6,731,319 | -10,743 | 3.65% | 186,252,499 |
| 2018-01-03 | 2017-12-29 | 26.868 | 6,742,062 | +18,866 | 3.65% | 181,146,243 |
| 2018-01-02 | 2017-12-28 | 26.563 | 6,723,196 | -51,619 | 3.64% | 178,586,630 |
| 2017-12-29 | 2017-12-27 | 25.761 | 6,774,815 | -3,668 | 3.67% | 174,528,012 |
| 2017-12-28 | 2017-12-22 | 25.418 | 6,778,483 | +2,620 | 3.67% | 172,294,205 |
| 2017-12-27 | 2017-12-21 | 25.380 | 6,775,863 | -6,550 | 3.67% | 171,969,010 |
| 2017-12-22 | 2017-12-20 | 24.884 | 6,782,413 | -3,668 | 3.67% | 168,770,197 |
| 2017-12-20 | 2017-12-18 | 24.998 | 6,786,081 | +100,092 | 3.68% | 169,638,439 |
| 2017-12-19 | 2017-12-15 | 25.303 | 6,685,989 | +33,014 | 3.62% | 169,177,700 |
| 2017-12-18 | 2017-12-14 | 25.112 | 6,652,975 | +84,633 | 3.60% | 167,072,786 |
| 2017-12-15 | 2017-12-13 | 24.769 | 6,568,342 | +8,909 | 3.56% | 162,691,320 |
| 2017-12-14 | 2017-12-12 | 24.693 | 6,559,433 | +162,977 | 3.55% | 161,969,973 |
| 2017-12-13 | 2017-12-11 | 24.922 | 6,396,456 | +104,022 | 3.47% | 159,410,354 |
| 2017-12-11 | 2017-12-07 | 23.357 | 6,292,434 | +2,620 | 3.41% | 146,971,802 |
| 2017-12-08 | 2017-12-06 | 23.739 | 6,289,814 | -41,923 | 3.41% | 149,311,108 |
| 2017-12-07 | 2017-12-05 | 24.616 | 6,331,737 | -123,150 | 3.43% | 155,864,249 |
| 2017-12-06 | 2017-12-04 | 25.189 | 6,454,887 | -524 | 3.50% | 162,591,002 |
| 2017-12-05 | 2017-12-01 | 25.799 | 6,455,411 | +1,572 | 3.50% | 166,546,121 |
| 2017-12-04 | 2017-11-30 | 26.219 | 6,453,839 | -2,096 | 3.50% | 169,214,975 |
| 2017-12-01 | 2017-11-29 | 25.570 | 6,455,935 | -19,128 | 3.50% | 165,081,300 |
| 2017-11-30 | 2017-11-28 | 24.387 | 6,475,063 | +5,241 | 3.51% | 157,909,692 |
| 2017-11-29 | 2017-11-27 | 24.235 | 6,469,822 | -2,620 | 3.51% | 156,794,198 |
| 2017-11-28 | 2017-11-24 | 24.502 | 6,472,442 | -2,096 | 3.51% | 158,586,832 |
| 2017-11-27 | 2017-11-23 | 24.349 | 6,474,538 | +40,875 | 3.51% | 157,649,788 |
| 2017-11-24 | 2017-11-22 | 25.151 | 6,433,663 | -21,748 | 3.49% | 161,810,855 |
| 2017-11-23 | 2017-11-21 | 23.891 | 6,455,411 | -15,721 | 3.50% | 154,227,621 |
| 2017-11-22 | 2017-11-20 | 23.815 | 6,471,132 | +4,716 | 3.51% | 154,109,275 |
| 2017-11-21 | 2017-11-17 | 23.281 | 6,466,416 | -23,844 | 3.50% | 150,541,904 |
| 2017-11-17 | 2017-11-15 | 24.235 | 6,490,260 | +16,508 | 3.52% | 157,289,506 |
| 2017-11-16 | 2017-11-14 | 25.189 | 6,473,752 | -5,241 | 3.51% | 163,066,190 |
| 2017-11-15 | 2017-11-13 | 25.456 | 6,478,993 | +5,241 | 3.51% | 164,929,094 |
| 2017-11-13 | 2017-11-09 | 25.609 | 6,473,752 | -5,503 | 3.51% | 165,783,959 |
| 2017-11-10 | 2017-11-08 | 25.456 | 6,479,255 | -786 | 3.51% | 164,935,764 |
| 2017-11-09 | 2017-11-07 | 25.227 | 6,480,041 | +14,935 | 3.51% | 163,471,912 |
| 2017-11-08 | 2017-11-06 | 25.838 | 6,465,106 | +14,411 | 3.50% | 167,042,987 |
| 2017-11-07 | 2017-11-03 | 25.570 | 6,450,695 | +4,717 | 3.49% | 164,947,311 |
| 2017-11-06 | 2017-11-02 | 26.830 | 6,445,978 | +786 | 3.49% | 172,945,025 |
| 2017-11-03 | 2017-11-01 | 26.983 | 6,445,192 | +2,096 | 3.49% | 173,907,857 |
| 2017-11-01 | 2017-10-30 | 26.792 | 6,443,096 | -4,454 | 3.49% | 172,621,801 |
| 2017-10-31 | 2017-10-27 | 27.021 | 6,447,550 | +7,074 | 3.49% | 174,217,551 |
| 2017-10-30 | 2017-10-26 | 26.715 | 6,440,476 | +31,443 | 3.49% | 172,060,007 |
| 2017-10-27 | 2017-10-25 | 27.212 | 6,409,033 | +2,620 | 3.47% | 174,399,794 |
| 2017-10-26 | 2017-10-24 | 26.754 | 6,406,413 | -20,438 | 3.47% | 171,394,499 |
| 2017-10-25 | 2017-10-23 | 26.944 | 6,426,851 | -75,724 | 3.48% | 173,167,689 |
| 2017-10-24 | 2017-10-20 | 27.250 | 6,502,575 | +2,096 | 3.52% | 177,193,388 |
| 2017-10-23 | 2017-10-19 | 26.143 | 6,500,479 | +2,097 | 3.52% | 169,941,662 |
| 2017-10-20 | 2017-10-18 | 27.135 | 6,498,382 | +22,009 | 3.52% | 176,335,100 |
| 2017-10-19 | 2017-10-17 | 27.670 | 6,476,373 | +7,599 | 3.51% | 179,198,260 |
| 2017-10-18 | 2017-10-16 | 28.204 | 6,468,774 | +46,116 | 3.50% | 182,444,320 |
| 2017-10-17 | 2017-10-13 | 28.357 | 6,422,658 | -18,342 | 3.48% | 182,124,151 |
| 2017-10-16 | 2017-10-12 | 28.433 | 6,441,000 | -24,630 | 3.49% | 183,135,906 |
| 2017-10-13 | 2017-10-11 | 28.433 | 6,465,630 | +84,895 | 3.50% | 183,836,207 |
| 2017-10-12 | 2017-10-10 | 30.608 | 6,380,735 | -37,469 | 3.46% | 195,303,041 |
| 2017-10-11 | 2017-10-09 | 29.349 | 6,418,204 | -17,031 | 3.48% | 188,366,551 |
| 2017-10-10 | 2017-10-06 | 28.814 | 6,435,235 | +1,048 | 3.49% | 185,427,991 |
| 2017-10-09 | 2017-10-04 | 29.120 | 6,434,187 | -29,347 | 3.49% | 187,362,273 |
| 2017-10-06 | 2017-10-03 | 29.540 | 6,463,534 | +4,193 | 3.50% | 190,930,332 |
| 2017-10-04 | 2017-09-29 | 28.242 | 6,459,341 | -524 | 3.50% | 182,424,793 |
| 2017-10-03 | 2017-09-28 | 27.479 | 6,459,865 | +1,572 | 3.50% | 177,508,792 |
| 2017-09-29 | 2017-09-27 | 28.318 | 6,458,293 | -10,481 | 3.50% | 182,888,155 |
| 2017-09-28 | 2017-09-26 | 27.173 | 6,468,774 | +13,101 | 3.50% | 175,778,560 |
| 2017-09-27 | 2017-09-25 | 27.135 | 6,455,673 | +3,668 | 3.50% | 175,176,181 |
| 2017-09-26 | 2017-09-22 | 28.547 | 6,452,005 | +8,909 | 3.50% | 184,187,529 |
| 2017-09-25 | 2017-09-21 | 29.120 | 6,443,096 | +23,844 | 3.49% | 187,621,701 |
| 2017-09-22 | 2017-09-20 | 27.937 | 6,419,252 | +73,104 | 3.48% | 179,332,679 |
| 2017-09-21 | 2017-09-19 | 26.983 | 6,346,148 | -5,765 | 3.44% | 171,235,395 |
| 2017-09-20 | 2017-09-18 | 27.631 | 6,351,913 | -8,908 | 3.44% | 175,512,089 |
| 2017-09-19 | 2017-09-15 | 26.792 | 6,360,821 | -10,481 | 3.45% | 170,417,510 |
| 2017-09-18 | 2017-09-14 | 27.364 | 6,371,302 | +111,883 | 3.45% | 174,345,714 |
| 2017-09-15 | 2017-09-13 | 27.975 | 6,259,419 | +18,341 | 3.39% | 175,106,363 |
| 2017-09-14 | 2017-09-12 | 26.067 | 6,241,078 | +1,310 | 3.38% | 162,683,776 |
| 2017-09-13 | 2017-09-11 | 24.845 | 6,239,768 | +8,123 | 3.38% | 155,029,148 |
| 2017-09-12 | 2017-09-08 | 24.120 | 6,231,645 | -83,323 | 3.38% | 150,308,559 |
| 2017-09-11 | 2017-09-07 | 24.273 | 6,314,968 | -14,411 | 3.42% | 153,282,367 |
| 2017-09-08 | 2017-09-06 | 23.281 | 6,329,379 | -20,962 | 3.43% | 147,351,603 |
| 2017-09-07 | 2017-09-05 | 23.662 | 6,350,341 | +6,813 | 3.44% | 150,263,211 |
| 2017-09-06 | 2017-09-04 | 23.242 | 6,343,528 | -23,320 | 3.44% | 147,438,900 |
| 2017-09-05 | 2017-09-01 | 22.555 | 6,366,848 | -127,604 | 3.45% | 143,607,093 |
| 2017-09-04 | 2017-08-31 | 21.792 | 6,494,452 | +7,599 | 3.52% | 141,528,058 |
| 2017-09-01 | 2017-08-30 | 21.983 | 6,486,853 | +23,843 | 3.51% | 142,600,310 |
| 2017-08-31 | 2017-08-29 | 21.639 | 6,463,010 | +262 | 3.50% | 139,856,230 |
| 2017-08-30 | 2017-08-28 | 21.868 | 6,462,748 | -17,293 | 3.50% | 141,330,460 |
| 2017-08-29 | 2017-08-25 | 22.097 | 6,480,041 | +2,358 | 3.51% | 143,192,492 |
| 2017-08-28 | 2017-08-24 | 21.945 | 6,477,683 | -1,572 | 3.51% | 142,151,506 |
| 2017-08-25 | 2017-08-22 | 22.059 | 6,479,255 | +524 | 3.51% | 142,927,843 |
| 2017-08-24 | 2017-08-21 | 21.868 | 6,478,731 | -10,481 | 3.51% | 141,679,984 |
| 2017-08-22 | 2017-08-18 | 21.945 | 6,489,212 | -7,074 | 3.52% | 142,404,508 |
| 2017-08-21 | 2017-08-17 | 21.945 | 6,496,286 | -94,066 | 3.52% | 142,559,745 |
| 2017-08-17 | 2017-08-15 | 22.021 | 6,590,352 | +6,027 | 3.57% | 145,127,045 |
| 2017-08-16 | 2017-08-14 | 22.021 | 6,584,325 | +174,244 | 3.57% | 144,994,324 |
| 2017-08-15 | 2017-08-11 | 21.525 | 6,410,081 | +4,716 | 3.47% | 137,976,953 |
| 2017-08-14 | 2017-08-10 | 22.555 | 6,405,365 | +7,861 | 3.47% | 144,475,861 |
| 2017-08-11 | 2017-08-09 | 22.632 | 6,397,504 | +13,101 | 3.47% | 144,786,873 |
| 2017-08-10 | 2017-08-08 | 23.090 | 6,384,403 | -24,630 | 3.46% | 147,414,294 |
| 2017-08-09 | 2017-08-07 | 22.670 | 6,409,033 | -24,892 | 3.47% | 145,292,395 |
| 2017-08-08 | 2017-08-04 | 22.479 | 6,433,925 | +16,769 | 3.49% | 144,628,945 |
| 2017-08-07 | 2017-08-03 | 22.441 | 6,417,156 | -39,303 | 3.48% | 144,007,083 |
| 2017-08-04 | 2017-08-02 | 22.403 | 6,456,459 | -8,909 | 3.50% | 144,642,669 |
| 2017-08-03 | 2017-08-01 | 22.403 | 6,465,368 | +60,003 | 3.50% | 144,842,256 |
| 2017-08-02 | 2017-07-31 | 22.861 | 6,405,365 | -21,486 | 3.47% | 146,431,541 |
| 2017-08-01 | 2017-07-28 | 21.639 | 6,426,851 | -3,668 | 3.48% | 139,073,767 |
| 2017-07-31 | 2017-07-27 | 21.639 | 6,430,519 | +3,668 | 3.48% | 139,153,141 |
| 2017-07-28 | 2017-07-26 | 21.983 | 6,426,851 | -32,490 | 3.48% | 141,281,288 |
| 2017-07-27 | 2017-07-25 | 22.136 | 6,459,341 | +1,048 | 3.50% | 142,981,594 |
| 2017-07-26 | 2017-07-24 | 22.823 | 6,458,293 | +129,176 | 3.50% | 147,395,036 |
| 2017-07-25 | 2017-07-21 | 22.174 | 6,329,117 | +15,721 | 3.43% | 140,340,554 |
| 2017-07-24 | 2017-07-20 | 21.563 | 6,313,396 | -1,310 | 3.42% | 136,136,759 |
| 2017-07-21 | 2017-07-19 | 21.754 | 6,314,706 | -10,218 | 3.42% | 137,370,007 |
| 2017-07-20 | 2017-07-18 | 20.762 | 6,324,924 | +63,147 | 3.43% | 131,316,150 |
| 2017-07-19 | 2017-07-17 | 20.991 | 6,261,777 | +38,255 | 3.39% | 131,438,991 |
| 2017-07-18 | 2017-07-14 | 21.487 | 6,223,522 | +1,310 | 3.37% | 133,723,752 |
| 2017-07-17 | 2017-07-13 | 22.288 | 6,222,212 | -61,837 | 3.37% | 138,682,474 |
| 2017-07-14 | 2017-07-12 | 21.907 | 6,284,049 | +118,433 | 3.40% | 137,662,415 |
| 2017-07-13 | 2017-07-11 | 21.563 | 6,165,616 | -30,394 | 3.34% | 132,950,156 |
| 2017-07-12 | 2017-07-10 | 21.792 | 6,196,010 | -92,232 | 3.36% | 135,024,366 |
| 2017-07-11 | 2017-07-07 | 20.609 | 6,288,242 | -27,512 | 3.41% | 129,594,609 |
| 2017-07-10 | 2017-07-06 | 19.502 | 6,315,754 | +27,512 | 3.42% | 123,171,445 |
| 2017-07-07 | 2017-07-05 | 19.426 | 6,288,242 | +8,123 | 3.41% | 122,154,919 |
| 2017-07-06 | 2017-07-04 | 18.892 | 6,280,119 | +7,861 | 3.40% | 118,641,602 |
| 2017-07-05 | 2017-07-03 | 19.006 | 6,272,258 | -7,861 | 3.40% | 119,211,235 |
| 2017-07-03 | 2017-06-29 | 19.025 | 6,280,119 | -1,048 | 3.40% | 119,480,482 |
| 2017-06-30 | 2017-06-28 | 18.472 | 6,281,167 | -37,207 | 3.40% | 116,024,480 |
| 2017-06-29 | 2017-06-27 | 18.510 | 6,318,374 | -5,240 | 3.42% | 116,952,901 |
| 2017-06-28 | 2017-06-26 | 18.357 | 6,323,614 | +21,485 | 3.43% | 116,084,533 |
| 2017-06-27 | 2017-06-23 | 17.594 | 6,302,129 | -9,956 | 3.41% | 110,879,726 |
| 2017-06-26 | 2017-06-22 | 17.613 | 6,312,085 | -24,892 | 3.42% | 111,175,342 |
| 2017-06-23 | 2017-06-21 | 17.709 | 6,336,977 | -15,722 | 3.43% | 112,218,392 |
| 2017-06-22 | 2017-06-20 | 17.594 | 6,352,699 | +177,126 | 3.44% | 111,769,455 |
| 2017-06-21 | 2017-06-19 | 18.033 | 6,175,573 | +2,331,463 | 3.35% | 111,363,533 |
| 2017-06-19 | 2017-06-15 | 18.014 | 3,844,110 | -33,801 | 2.08% | 69,247,123 |
| 2017-06-16 | 2017-06-14 | 18.624 | 3,877,911 | -64,719 | 2.10% | 72,224,009 |
| 2017-06-15 | 2017-06-13 | 18.491 | 3,942,630 | -45,329 | 2.14% | 72,902,720 |
| 2017-06-14 | 2017-06-12 | 18.491 | 3,987,959 | -3,669 | 2.16% | 73,740,893 |
| 2017-06-12 | 2017-06-08 | 18.243 | 3,991,628 | +31,443 | 2.16% | 72,818,526 |
| 2017-06-09 | 2017-06-07 | 17.499 | 3,960,185 | -3,930 | 2.15% | 69,297,688 |
| 2017-06-07 | 2017-06-05 | 17.747 | 3,964,115 | -27,775 | 2.15% | 70,349,842 |
| 2017-06-06 | 2017-06-02 | 17.689 | 3,991,890 | +19,914 | 2.16% | 70,614,231 |
| 2017-06-05 | 2017-06-01 | 17.537 | 3,971,976 | -66,553 | 2.15% | 69,655,604 |
| 2017-06-02 | 2017-05-31 | 17.289 | 4,038,529 | +1,834 | 2.19% | 69,820,883 |
| 2017-06-01 | 2017-05-29 | 17.403 | 4,036,695 | +6,550 | 2.19% | 70,251,356 |
| 2017-05-31 | 2017-05-26 | 17.155 | 4,030,145 | +117,910 | 2.18% | 69,137,600 |
| 2017-05-29 | 2017-05-25 | 16.945 | 3,912,235 | -5,241 | 2.12% | 66,293,635 |
| 2017-05-25 | 2017-05-23 | 16.812 | 3,917,476 | +10,481 | 2.12% | 65,859,160 |
| 2017-05-24 | 2017-05-22 | 16.773 | 3,906,995 | +29,871 | 2.12% | 65,533,847 |
| 2017-05-23 | 2017-05-19 | 16.602 | 3,877,124 | -2,359 | 2.10% | 64,366,942 |
| 2017-05-22 | 2017-05-18 | 16.392 | 3,879,483 | -1,572 | 2.10% | 63,591,775 |
| 2017-05-19 | 2017-05-17 | 16.735 | 3,881,055 | -1,048 | 2.10% | 64,950,623 |
| 2017-05-17 | 2017-05-15 | 16.850 | 3,882,103 | +16,769 | 2.10% | 65,412,642 |
| 2017-05-16 | 2017-05-12 | 16.659 | 3,865,334 | -10,480 | 2.09% | 64,392,488 |
| 2017-05-15 | 2017-05-11 | 16.697 | 3,875,814 | -24,630 | 2.10% | 64,714,994 |
| 2017-05-12 | 2017-05-10 | 16.907 | 3,900,444 | +11,005 | 2.11% | 65,944,974 |
| 2017-05-11 | 2017-05-09 | 17.193 | 3,889,439 | -81,227 | 2.11% | 66,872,212 |
| 2017-05-10 | 2017-05-08 | 16.716 | 3,970,666 | -16,769 | 2.15% | 66,374,521 |
| 2017-05-09 | 2017-05-05 | 16.697 | 3,987,435 | +7,860 | 2.16% | 66,578,745 |
| 2017-05-08 | 2017-05-04 | 16.945 | 3,979,575 | -10,481 | 2.16% | 67,434,725 |
| 2017-05-05 | 2017-05-02 | 17.155 | 3,990,056 | -31,442 | 2.16% | 68,449,868 |
| 2017-05-04 | 2017-04-28 | 17.079 | 4,021,498 | +9,957 | 2.18% | 68,682,299 |
| 2017-05-02 | 2017-04-27 | 16.964 | 4,011,541 | +2,620 | 2.17% | 68,052,946 |
| 2017-04-28 | 2017-04-26 | 17.212 | 4,008,921 | -32,229 | 2.17% | 69,002,999 |
| 2017-04-27 | 2017-04-25 | 17.651 | 4,041,150 | +19,128 | 2.19% | 71,331,382 |
| 2017-04-26 | 2017-04-24 | 20.262 | 4,022,022 | +12,053 | 2.18% | 81,493,535 |
| 2017-04-25 | 2017-04-21 | 20.036 | 4,009,969 | +321,811 | 2.17% | 80,345,636 |
| 2017-04-24 | 2017-04-20 | 19.995 | 3,688,158 | +16,596 | 2.15% | 73,746,559 |
| 2017-04-21 | 2017-04-19 | 19.709 | 3,671,562 | -100,551 | 2.14% | 72,361,634 |
| 2017-04-20 | 2017-04-18 | 20.303 | 3,772,113 | +20,501 | 2.19% | 76,584,481 |
| 2017-04-19 | 2017-04-13 | 20.528 | 3,751,612 | -44,174 | 2.18% | 77,013,713 |
| 2017-04-18 | 2017-04-12 | 20.487 | 3,795,786 | +32,703 | 2.21% | 77,764,994 |
| 2017-04-13 | 2017-04-11 | 20.405 | 3,763,083 | +17,084 | 2.19% | 76,786,622 |
| 2017-04-12 | 2017-04-10 | 20.180 | 3,745,999 | +20,989 | 2.18% | 75,593,824 |
| 2017-04-11 | 2017-04-07 | 19.893 | 3,725,010 | +5,369 | 2.17% | 74,101,858 |
| 2017-04-10 | 2017-04-06 | 19.832 | 3,719,641 | +52,716 | 2.16% | 73,766,437 |
| 2017-04-07 | 2017-04-05 | 19.565 | 3,666,925 | +92,497 | 2.13% | 71,744,370 |
| 2017-04-06 | 2017-04-03 | 19.299 | 3,574,428 | +488 | 2.08% | 68,982,651 |
| 2017-04-05 | 2017-03-31 | 19.135 | 3,573,940 | +92,741 | 2.08% | 68,387,473 |
| 2017-04-03 | 2017-03-30 | 18.951 | 3,481,199 | -23,430 | 2.02% | 65,970,991 |
| 2017-03-31 | 2017-03-29 | 19.401 | 3,504,629 | -27,090 | 2.04% | 67,994,605 |
| 2017-03-30 | 2017-03-28 | 19.463 | 3,531,719 | +24,894 | 2.05% | 68,737,253 |
| 2017-03-29 | 2017-03-27 | 19.852 | 3,506,825 | -30,995 | 2.04% | 69,617,800 |
| 2017-03-28 | 2017-03-24 | 19.995 | 3,537,820 | +30,751 | 2.06% | 70,740,476 |
| 2017-03-27 | 2017-03-23 | 20.241 | 3,507,069 | +13,667 | 2.04% | 70,987,794 |
| 2017-03-24 | 2017-03-22 | 20.077 | 3,493,402 | +6,101 | 2.03% | 70,138,595 |
| 2017-03-23 | 2017-03-21 | 20.385 | 3,487,301 | +16,108 | 2.03% | 71,087,778 |
| 2017-03-22 | 2017-03-20 | 19.873 | 3,471,193 | +732 | 2.02% | 68,981,546 |
| 2017-03-21 | 2017-03-17 | 20.180 | 3,470,461 | -11,959 | 2.02% | 70,033,499 |
| 2017-03-20 | 2017-03-16 | 20.282 | 3,482,420 | +2,929 | 2.03% | 70,631,555 |
| 2017-03-17 | 2017-03-15 | 19.586 | 3,479,491 | +29,775 | 2.02% | 68,148,458 |
| 2017-03-16 | 2017-03-14 | 19.995 | 3,449,716 | +12,202 | 2.01% | 68,978,792 |
| 2017-03-15 | 2017-03-13 | 20.221 | 3,437,514 | +2,441 | 2.00% | 69,509,482 |
| 2017-03-14 | 2017-03-10 | 19.852 | 3,435,073 | +51,495 | 2.00% | 68,193,373 |
| 2017-03-13 | 2017-03-09 | 19.606 | 3,383,578 | +12,203 | 1.97% | 66,339,250 |
| 2017-03-10 | 2017-03-08 | 20.692 | 3,371,375 | +12,203 | 1.96% | 69,760,705 |
| 2017-03-08 | 2017-03-06 | 21.061 | 3,359,172 | +11,471 | 1.95% | 70,746,960 |
| 2017-03-07 | 2017-03-03 | 20.897 | 3,347,701 | +46,858 | 1.95% | 69,956,691 |
| 2017-03-06 | 2017-03-02 | 21.430 | 3,300,843 | +17,572 | 1.92% | 70,735,752 |
| 2017-03-03 | 2017-03-01 | 21.225 | 3,283,271 | +52,716 | 1.91% | 69,686,541 |
| 2017-03-02 | 2017-02-28 | 20.692 | 3,230,555 | -33,436 | 1.88% | 66,846,849 |
| 2017-03-01 | 2017-02-27 | 21.061 | 3,263,991 | +6,834 | 1.90% | 68,742,369 |
| 2017-02-28 | 2017-02-24 | 20.733 | 3,257,157 | -46,126 | 1.89% | 67,530,759 |
| 2017-02-27 | 2017-02-23 | 21.348 | 3,303,283 | -106,408 | 1.92% | 70,517,341 |
| 2017-02-24 | 2017-02-22 | 21.634 | 3,409,691 | +68,823 | 1.98% | 73,766,872 |
| 2017-02-23 | 2017-02-21 | 20.692 | 3,340,868 | +61,746 | 1.94% | 69,129,452 |
| 2017-02-22 | 2017-02-20 | 20.528 | 3,279,122 | +37,584 | 1.91% | 67,314,360 |
| 2017-02-21 | 2017-02-17 | 19.237 | 3,241,538 | -2,928 | 1.89% | 62,358,999 |
| 2017-02-20 | 2017-02-16 | 19.422 | 3,244,466 | +732 | 1.89% | 63,013,556 |
| 2017-02-17 | 2017-02-15 | 19.442 | 3,243,734 | +7,322 | 1.89% | 63,065,794 |
| 2017-02-16 | 2017-02-14 | 19.627 | 3,236,412 | +12,202 | 1.88% | 63,520,182 |
| 2017-02-15 | 2017-02-13 | 19.627 | 3,224,210 | +8,542 | 1.88% | 63,280,697 |
| 2017-02-13 | 2017-02-09 | 19.053 | 3,215,668 | -12,447 | 1.87% | 61,268,405 |
| 2017-02-10 | 2017-02-08 | 19.012 | 3,228,115 | +14,644 | 1.88% | 61,373,289 |
| 2017-02-09 | 2017-02-07 | 18.234 | 3,213,471 | +1,952 | 1.87% | 58,593,146 |
| 2017-02-08 | 2017-02-06 | 18.275 | 3,211,519 | +976 | 1.87% | 58,689,144 |
| 2017-02-07 | 2017-02-03 | 18.254 | 3,210,543 | +244 | 1.87% | 58,605,533 |
| 2017-02-06 | 2017-02-02 | 18.602 | 3,210,299 | +977 | 1.87% | 59,719,169 |
| 2017-02-03 | 2017-02-01 | 18.684 | 3,209,322 | -11,227 | 1.87% | 59,963,995 |
| 2017-02-02 | 2017-01-27 | 18.234 | 3,220,549 | +9,762 | 1.87% | 58,722,203 |
| 2017-01-26 | 2017-01-24 | 18.234 | 3,210,787 | -8,053 | 1.87% | 58,544,207 |
| 2017-01-25 | 2017-01-23 | 17.209 | 3,218,840 | -1,465 | 1.87% | 55,393,793 |
| 2017-01-24 | 2017-01-20 | 17.189 | 3,220,305 | +9,762 | 1.87% | 55,353,029 |
| 2017-01-20 | 2017-01-18 | 17.332 | 3,210,543 | -20,500 | 1.87% | 55,645,658 |
| 2017-01-19 | 2017-01-17 | 16.759 | 3,231,043 | +976 | 1.88% | 54,147,507 |
| 2017-01-18 | 2017-01-16 | 16.554 | 3,230,067 | -11,471 | 1.88% | 53,469,401 |
| 2017-01-17 | 2017-01-13 | 16.840 | 3,241,538 | -24,161 | 1.89% | 54,589,028 |
| 2017-01-16 | 2017-01-12 | 17.148 | 3,265,699 | +22,941 | 1.90% | 55,999,485 |
| 2017-01-13 | 2017-01-11 | 17.189 | 3,242,758 | -23,673 | 1.89% | 55,738,968 |
| 2017-01-12 | 2017-01-10 | 17.373 | 3,266,431 | -13,179 | 1.90% | 56,748,158 |
| 2017-01-11 | 2017-01-09 | 17.414 | 3,279,610 | -26,602 | 1.91% | 57,111,498 |
| 2017-01-10 | 2017-01-06 | 16.881 | 3,306,212 | -33,680 | 1.92% | 55,813,638 |
| 2017-01-09 | 2017-01-05 | 16.963 | 3,339,892 | -41,001 | 1.94% | 56,655,906 |
| 2017-01-06 | 2017-01-04 | 16.779 | 3,380,893 | -13,667 | 1.97% | 56,728,037 |
| 2017-01-05 | 2017-01-03 | 16.759 | 3,394,560 | +57,353 | 1.97% | 56,887,810 |
| 2017-01-04 | 2016-12-30 | 16.369 | 3,337,207 | +44,174 | 1.94% | 54,627,629 |
| 2017-01-03 | 2016-12-29 | 16.123 | 3,293,033 | -20,501 | 1.92% | 53,094,953 |
| 2016-12-29 | 2016-12-23 | 15.960 | 3,313,534 | -20,500 | 1.93% | 52,882,419 |
| 2016-12-28 | 2016-12-22 | 16.226 | 3,334,034 | -29,043 | 1.94% | 54,097,554 |
| 2016-12-22 | 2016-12-20 | 16.533 | 3,363,077 | -4,881 | 1.96% | 55,602,302 |
| 2016-12-21 | 2016-12-19 | 16.267 | 3,367,958 | +8,542 | 1.96% | 54,786,000 |
| 2016-12-19 | 2016-12-15 | 16.000 | 3,359,416 | -11,471 | 1.95% | 53,752,324 |
| 2016-12-16 | 2016-12-14 | 16.144 | 3,370,887 | +68,092 | 1.96% | 54,419,286 |
| 2016-12-15 | 2016-12-13 | 15.980 | 3,302,795 | -5,125 | 1.92% | 52,778,695 |
| 2016-12-14 | 2016-12-12 | 15.632 | 3,307,920 | -14,888 | 1.92% | 51,708,502 |
| 2016-12-13 | 2016-12-09 | 16.328 | 3,322,808 | -12,203 | 1.93% | 54,255,778 |
| 2016-12-12 | 2016-12-08 | 16.144 | 3,335,011 | +1,953 | 1.94% | 53,840,107 |
| 2016-12-09 | 2016-12-07 | 16.185 | 3,333,058 | +2,440 | 1.94% | 53,945,148 |
| 2016-12-08 | 2016-12-06 | 16.390 | 3,330,618 | -8,053 | 1.94% | 54,588,007 |
| 2016-12-07 | 2016-12-05 | 16.082 | 3,338,671 | -300,188 | 1.94% | 53,693,994 |
| 2016-12-06 | 2016-12-02 | 15.939 | 3,638,859 | -5,125 | 2.12% | 57,999,901 |
| 2016-12-05 | 2016-12-01 | 15.919 | 3,643,984 | -976 | 2.12% | 58,006,933 |
| 2016-12-02 | 2016-11-30 | 15.775 | 3,644,960 | -12,935 | 2.12% | 57,499,745 |
| 2016-12-01 | 2016-11-29 | 15.652 | 3,657,895 | -11,959 | 2.13% | 57,254,156 |
| 2016-11-30 | 2016-11-28 | 16.021 | 3,669,854 | +8,542 | 2.13% | 58,794,671 |
| 2016-11-29 | 2016-11-25 | 14.853 | 3,661,312 | +17,572 | 2.13% | 54,382,250 |
| 2016-11-28 | 2016-11-24 | 14.566 | 3,643,740 | +3,661 | 2.12% | 53,076,149 |
| 2016-11-25 | 2016-11-23 | 14.566 | 3,640,079 | +5,369 | 2.12% | 53,022,822 |
| 2016-11-24 | 2016-11-22 | 14.300 | 3,634,710 | -7,566 | 2.11% | 51,976,570 |
| 2016-11-22 | 2016-11-18 | 14.075 | 3,642,276 | +9,762 | 2.12% | 51,263,944 |
| 2016-11-21 | 2016-11-17 | 13.890 | 3,632,514 | +48,811 | 2.11% | 50,456,766 |
| 2016-11-18 | 2016-11-16 | 13.808 | 3,583,703 | -2,440 | 2.08% | 49,485,086 |
| 2016-11-17 | 2016-11-15 | 13.706 | 3,586,143 | +23,673 | 2.09% | 49,151,429 |
| 2016-11-16 | 2016-11-14 | 13.911 | 3,562,470 | -4,881 | 2.07% | 49,556,818 |
| 2016-11-15 | 2016-11-11 | 14.341 | 3,567,351 | +12,203 | 2.08% | 51,159,502 |
| 2016-11-14 | 2016-11-10 | 14.730 | 3,555,148 | +2,929 | 2.07% | 52,368,363 |
| 2016-11-11 | 2016-11-09 | 13.829 | 3,552,219 | +22,941 | 2.07% | 49,123,119 |
| 2016-11-10 | 2016-11-08 | 13.644 | 3,529,278 | +30,263 | 2.05% | 48,155,126 |
| 2016-11-09 | 2016-11-07 | 13.706 | 3,499,015 | +17,083 | 2.04% | 47,957,258 |
| 2016-11-07 | 2016-11-03 | 13.706 | 3,481,932 | +17,572 | 2.03% | 47,723,120 |
| 2016-11-04 | 2016-11-02 | 13.767 | 3,464,360 | +4,393 | 2.02% | 47,695,204 |
| 2016-11-03 | 2016-11-01 | 14.157 | 3,459,967 | +488 | 2.01% | 48,981,539 |
| 2016-11-02 | 2016-10-31 | 13.726 | 3,459,479 | +7,322 | 2.01% | 47,486,256 |
| 2016-11-01 | 2016-10-28 | 14.034 | 3,452,157 | +5,857 | 2.01% | 48,446,626 |
| 2016-10-31 | 2016-10-27 | 14.566 | 3,446,300 | -28,310 | 2.00% | 50,200,160 |
| 2016-10-28 | 2016-10-26 | 14.915 | 3,474,610 | +25,138 | 2.02% | 51,822,680 |
| 2016-10-27 | 2016-10-25 | 15.447 | 3,449,472 | +2,440 | 2.01% | 53,285,175 |
| 2016-10-26 | 2016-10-24 | 15.611 | 3,447,032 | -15,863 | 2.01% | 53,812,443 |
| 2016-10-25 | 2016-10-20 | 16.287 | 3,462,895 | -9,763 | 2.01% | 56,401,269 |
| 2016-10-24 | 2016-10-19 | 15.755 | 3,472,658 | -4,881 | 2.02% | 54,710,512 |
| 2016-10-18 | 2016-10-14 | 14.997 | 3,477,539 | +2,197 | 2.02% | 52,151,345 |
| 2016-10-17 | 2016-10-13 | 14.915 | 3,475,342 | -25,382 | 2.02% | 51,833,598 |
| 2016-10-14 | 2016-10-12 | 15.161 | 3,500,724 | -43,686 | 2.04% | 53,072,802 |
| 2016-10-13 | 2016-10-11 | 15.120 | 3,544,410 | +15,376 | 2.06% | 53,589,874 |
| 2016-10-12 | 2016-10-07 | 15.775 | 3,529,034 | +29,286 | 2.05% | 55,670,996 |
| 2016-10-07 | 2016-10-05 | 15.652 | 3,499,748 | -3,172 | 2.04% | 54,778,805 |
| 2016-10-06 | 2016-10-04 | 16.041 | 3,502,920 | +7,565 | 2.04% | 56,191,989 |
| 2016-10-05 | 2016-10-03 | 15.796 | 3,495,355 | -976 | 2.03% | 55,211,315 |
| 2016-10-04 | 2016-09-30 | 15.734 | 3,496,331 | -25,870 | 2.03% | 55,011,842 |
| 2016-10-03 | 2016-09-29 | 15.611 | 3,522,201 | +6,346 | 2.05% | 54,985,925 |
| 2016-09-30 | 2016-09-28 | 15.283 | 3,515,855 | +19,280 | 2.05% | 53,734,376 |
| 2016-09-29 | 2016-09-27 | 15.181 | 3,496,575 | +488 | 2.03% | 53,081,536 |
| 2016-09-28 | 2016-09-26 | 14.689 | 3,496,087 | -4,881 | 2.03% | 51,355,128 |
| 2016-09-27 | 2016-09-23 | 15.406 | 3,500,968 | -27,090 | 2.04% | 53,937,201 |
| 2016-09-23 | 2016-09-21 | 15.468 | 3,528,058 | +5,857 | 2.05% | 54,571,400 |
| 2016-09-22 | 2016-09-20 | 15.447 | 3,522,201 | -4,637 | 2.05% | 54,408,645 |
| 2016-09-19 | 2016-09-14 | 14.833 | 3,526,838 | +3,417 | 2.05% | 52,312,624 |
| 2016-09-15 | 2016-09-13 | 14.587 | 3,523,421 | -37,096 | 2.05% | 51,395,720 |
| 2016-09-14 | 2016-09-12 | 14.525 | 3,560,517 | -66,139 | 2.07% | 51,718,000 |
| 2016-09-13 | 2016-09-09 | 15.263 | 3,626,656 | -20,257 | 2.11% | 55,353,497 |
| 2016-09-12 | 2016-09-08 | 15.345 | 3,646,913 | +13,667 | 2.12% | 55,961,538 |
| 2016-09-09 | 2016-09-07 | 15.120 | 3,633,246 | +12,691 | 2.11% | 54,933,035 |
| 2016-09-08 | 2016-09-06 | 15.304 | 3,620,555 | +15,132 | 2.11% | 55,408,727 |
| 2016-09-07 | 2016-09-05 | 14.382 | 3,605,423 | +115,926 | 2.10% | 51,853,224 |
| 2016-09-06 | 2016-09-02 | 13.767 | 3,489,497 | +4,881 | 2.03% | 48,041,275 |
| 2016-09-05 | 2016-09-01 | 13.808 | 3,484,616 | -18,060 | 2.03% | 48,116,857 |
| 2016-09-02 | 2016-08-31 | 13.972 | 3,502,676 | +20,500 | 2.04% | 48,940,316 |
| 2016-09-01 | 2016-08-30 | 14.136 | 3,482,176 | +79,562 | 2.03% | 49,224,604 |
| 2016-08-31 | 2016-08-29 | 13.399 | 3,402,614 | -8,298 | 1.98% | 45,590,343 |
| 2016-08-30 | 2016-08-26 | 13.542 | 3,410,912 | +11,227 | 1.98% | 46,190,685 |
| 2016-08-29 | 2016-08-25 | 13.624 | 3,399,685 | +25,138 | 1.98% | 46,317,248 |
| 2016-08-26 | 2016-08-24 | 13.870 | 3,374,547 | -35,144 | 1.96% | 46,804,388 |
| 2016-08-25 | 2016-08-23 | 14.034 | 3,409,691 | +5,857 | 1.98% | 47,850,670 |
| 2016-08-24 | 2016-08-22 | 13.603 | 3,403,834 | -15,131 | 1.98% | 46,304,039 |
| 2016-08-23 | 2016-08-19 | 13.911 | 3,418,965 | +8,786 | 1.99% | 47,560,548 |
| 2016-08-22 | 2016-08-18 | 14.218 | 3,410,179 | -5,370 | 1.98% | 48,486,303 |
| 2016-08-19 | 2016-08-17 | 14.116 | 3,415,549 | -2,440 | 1.99% | 48,212,779 |
| 2016-08-18 | 2016-08-16 | 14.423 | 3,417,989 | -12,691 | 1.99% | 49,297,596 |
| 2016-08-17 | 2016-08-15 | 14.628 | 3,430,680 | +5,369 | 2.00% | 50,183,488 |
| 2016-08-16 | 2016-08-12 | 14.505 | 3,425,311 | +12,203 | 1.99% | 49,683,901 |
| 2016-08-15 | 2016-08-11 | 14.402 | 3,413,108 | +4,881 | 1.99% | 49,157,273 |
| 2016-08-12 | 2016-08-10 | 14.157 | 3,408,227 | +20,501 | 1.98% | 48,249,074 |
| 2016-08-11 | 2016-08-09 | 14.587 | 3,387,726 | -15,620 | 1.97% | 49,416,354 |
| 2016-08-10 | 2016-08-08 | 14.259 | 3,403,346 | -16,108 | 1.98% | 48,528,601 |
| 2016-08-09 | 2016-08-05 | 13.849 | 3,419,454 | -4,881 | 1.99% | 47,357,186 |
| 2016-08-08 | 2016-08-04 | 13.440 | 3,424,335 | +14,644 | 1.99% | 46,021,684 |
| 2016-08-05 | 2016-08-03 | 13.481 | 3,409,691 | +12,202 | 1.98% | 45,964,585 |
| 2016-08-04 | 2016-08-01 | 13.624 | 3,397,489 | -3,172 | 1.98% | 46,287,330 |
| 2016-08-03 | 2016-07-29 | 13.317 | 3,400,661 | +17,328 | 1.98% | 45,285,495 |
| 2016-08-01 | 2016-07-28 | 13.972 | 3,383,333 | +38,316 | 1.97% | 47,272,824 |
| 2016-07-29 | 2016-07-27 | 13.399 | 3,345,017 | -3,661 | 1.95% | 44,818,622 |
| 2016-07-28 | 2016-07-26 | 13.563 | 3,348,678 | +21,477 | 1.95% | 45,416,515 |
| 2016-07-27 | 2016-07-25 | 13.706 | 3,327,201 | -19,280 | 1.94% | 45,602,387 |
| 2016-07-25 | 2016-07-21 | 13.563 | 3,346,481 | -732 | 1.95% | 45,386,718 |
| 2016-07-22 | 2016-07-20 | 13.685 | 3,347,213 | +1,952 | 1.95% | 45,808,096 |
| 2016-07-21 | 2016-07-19 | 13.481 | 3,345,261 | -44,174 | 1.95% | 45,096,032 |
| 2016-07-20 | 2016-07-18 | 13.501 | 3,389,435 | +28,799 | 1.97% | 45,760,962 |
| 2016-07-18 | 2016-07-14 | 13.091 | 3,360,636 | -12,935 | 1.95% | 43,995,145 |
| 2016-07-15 | 2016-07-13 | 12.784 | 3,373,571 | -8,786 | 1.96% | 43,127,757 |
| 2016-07-14 | 2016-07-12 | 12.743 | 3,382,357 | -60,526 | 1.97% | 43,101,487 |
| 2016-07-13 | 2016-07-11 | 12.579 | 3,442,883 | +976 | 2.00% | 43,308,492 |
| 2016-07-12 | 2016-07-08 | 11.616 | 3,441,907 | +1,709 | 2.00% | 39,982,009 |
| 2016-07-11 | 2016-07-07 | 11.616 | 3,440,198 | -6,834 | 2.00% | 39,962,157 |
| 2016-07-08 | 2016-07-06 | 11.637 | 3,447,032 | -7,565 | 2.01% | 40,112,162 |
| 2016-07-07 | 2016-07-05 | 11.739 | 3,454,597 | -9,763 | 2.01% | 40,554,069 |
| 2016-07-06 | 2016-07-04 | 11.739 | 3,464,360 | -41,001 | 2.02% | 40,668,679 |
| 2016-07-04 | 2016-06-29 | 11.432 | 3,505,361 | +4,881 | 2.04% | 40,072,771 |
| 2016-06-30 | 2016-06-28 | 11.104 | 3,500,480 | -385,607 | 2.04% | 38,869,532 |
| 2016-06-29 | 2016-06-27 | 10.879 | 3,886,087 | -342,409 | 2.26% | 42,275,569 |
| 2016-06-28 | 2016-06-24 | 10.735 | 4,228,496 | -1,255,662 | 2.46% | 45,394,124 |
| 2016-06-27 | 2016-06-23 | 11.534 | 5,484,158 | +2,928 | 3.19% | 63,255,862 |
| 2016-06-24 | 2016-06-22 | 11.719 | 5,481,230 | -2,440 | 3.19% | 64,232,745 |
| 2016-06-23 | 2016-06-21 | 11.493 | 5,483,670 | -4,637 | 3.19% | 63,025,543 |
| 2016-06-22 | 2016-06-20 | 11.309 | 5,488,307 | -1,465 | 3.19% | 62,066,878 |
| 2016-06-21 | 2016-06-17 | 11.391 | 5,489,772 | -5,369 | 3.19% | 62,533,325 |
| 2016-06-20 | 2016-06-16 | 10.612 | 5,495,141 | +288,473 | 3.20% | 58,316,443 |
| 2016-06-16 | 2016-06-14 | 10.653 | 5,206,668 | +2,441 | 3.03% | 55,468,402 |
| 2016-06-15 | 2016-06-13 | 10.571 | 5,204,227 | +39,293 | 3.03% | 55,015,917 |
| 2016-06-14 | 2016-06-10 | 10.940 | 5,164,934 | +4,881 | 3.00% | 56,505,205 |
| 2016-06-13 | 2016-06-08 | 11.309 | 5,160,053 | +60,037 | 3.00% | 58,354,676 |
| 2016-06-10 | 2016-06-07 | 11.411 | 5,100,016 | -24,649 | 2.97% | 58,198,147 |
| 2016-06-08 | 2016-06-06 | 11.391 | 5,124,665 | +3,905 | 2.98% | 58,374,436 |
| 2016-06-07 | 2016-06-03 | 11.555 | 5,120,760 | +9,030 | 2.98% | 59,169,234 |
| 2016-06-06 | 2016-06-02 | 11.616 | 5,111,730 | -18,793 | 2.97% | 59,379,070 |
| 2016-06-03 | 2016-06-01 | 11.452 | 5,130,523 | +4,881 | 2.98% | 58,756,494 |
| 2016-06-02 | 2016-05-31 | 11.145 | 5,125,642 | -4,881 | 2.98% | 57,125,445 |
| 2016-05-27 | 2016-05-25 | 10.817 | 5,130,523 | -8,298 | 2.98% | 55,498,084 |
| 2016-05-26 | 2016-05-24 | 10.633 | 5,138,821 | -4,881 | 2.99% | 54,640,325 |
| 2016-05-24 | 2016-05-20 | 10.367 | 5,143,702 | +3,661 | 2.99% | 53,322,284 |
| 2016-05-23 | 2016-05-19 | 11.908 | 5,140,041 | +5,125 | 2.99% | 61,206,856 |
| 2016-05-20 | 2016-05-18 | 11.754 | 5,134,916 | +339,603 | 2.99% | 60,357,576 |
| 2016-05-19 | 2016-05-17 | 11.864 | 4,795,313 | +13,908 | 2.99% | 56,891,565 |
| 2016-05-18 | 2016-05-16 | 11.754 | 4,781,405 | +2,281 | 2.98% | 56,202,286 |
| 2016-05-17 | 2016-05-13 | 11.732 | 4,779,124 | +2,280 | 2.98% | 56,070,669 |
| 2016-05-12 | 2016-05-10 | 11.930 | 4,776,844 | +11,400 | 2.97% | 56,986,714 |
| 2016-05-11 | 2016-05-09 | 12.127 | 4,765,444 | +9,576 | 2.97% | 57,791,260 |
| 2016-05-10 | 2016-05-06 | 12.610 | 4,755,868 | -4,560 | 2.96% | 59,969,620 |
| 2016-05-09 | 2016-05-05 | 13.311 | 4,760,428 | -4,560 | 2.96% | 63,367,759 |
| 2016-05-06 | 2016-05-04 | 13.377 | 4,764,988 | +228 | 2.97% | 63,741,944 |
| 2016-05-04 | 2016-04-29 | 13.399 | 4,764,760 | -5,016 | 2.97% | 63,843,384 |
| 2016-05-03 | 2016-04-28 | 13.267 | 4,769,776 | +10,032 | 2.97% | 63,282,994 |
| 2016-04-29 | 2016-04-27 | 13.267 | 4,759,744 | +13,680 | 2.96% | 63,149,894 |
| 2016-04-28 | 2016-04-26 | 13.311 | 4,746,064 | +9,576 | 2.96% | 63,176,555 |
| 2016-04-27 | 2016-04-25 | 13.333 | 4,736,488 | +38,760 | 2.95% | 63,152,955 |
| 2016-04-26 | 2016-04-22 | 13.267 | 4,697,728 | +86,868 | 2.93% | 62,327,097 |
| 2016-04-25 | 2016-04-21 | 13.662 | 4,610,860 | +18,240 | 2.87% | 62,994,646 |
| 2016-04-22 | 2016-04-20 | 13.816 | 4,592,620 | +7,752 | 2.86% | 63,450,452 |
| 2016-04-21 | 2016-04-19 | 14.254 | 4,584,868 | +47,196 | 2.85% | 65,354,252 |
| 2016-04-19 | 2016-04-15 | 14.605 | 4,537,672 | -10,716 | 2.83% | 66,273,665 |
| 2016-04-18 | 2016-04-14 | 14.671 | 4,548,388 | +8,664 | 2.83% | 66,729,409 |
| 2016-04-15 | 2016-04-13 | 14.539 | 4,539,724 | -49,020 | 2.83% | 66,004,970 |
| 2016-04-14 | 2016-04-12 | 14.671 | 4,588,744 | -1,824 | 2.86% | 67,321,472 |
| 2016-04-12 | 2016-04-08 | 14.232 | 4,590,568 | -7,524 | 2.86% | 65,334,832 |
| 2016-04-11 | 2016-04-07 | 14.079 | 4,598,092 | +3,876 | 2.86% | 64,736,072 |
| 2016-04-08 | 2016-04-06 | 13.596 | 4,594,216 | -7,752 | 2.86% | 62,465,002 |
| 2016-04-07 | 2016-04-05 | 13.596 | 4,601,968 | -348,385 | 2.87% | 62,570,402 |
| 2016-04-06 | 2016-04-01 | 13.158 | 4,950,353 | -185,365 | 3.08% | 65,135,999 |
| 2016-04-05 | 2016-03-31 | 12.675 | 5,135,718 | -16,188 | 3.20% | 65,097,253 |
| 2016-04-01 | 2016-03-30 | 12.368 | 5,151,906 | -2,280 | 3.21% | 63,720,723 |
| 2016-03-21 | 2016-03-17 | 12.039 | 5,154,186 | -29,184 | 3.21% | 62,053,472 |
| 2016-03-17 | 2016-03-15 | 12.741 | 5,183,370 | -2,736 | 3.23% | 66,042,271 |
| 2016-03-15 | 2016-03-11 | 12.719 | 5,186,106 | -7,296 | 3.23% | 65,963,401 |
| 2016-03-14 | 2016-03-10 | 12.632 | 5,193,402 | -282,037 | 3.23% | 65,600,641 |
| 2016-03-11 | 2016-03-09 | 12.851 | 5,475,439 | -77,064 | 3.41% | 70,363,951 |
| 2016-03-10 | 2016-03-08 | 12.829 | 5,552,503 | +9,120 | 3.46% | 71,232,523 |
| 2016-03-09 | 2016-03-07 | 12.917 | 5,543,383 | -36,708 | 3.45% | 71,601,783 |
| 2016-03-08 | 2016-03-04 | 12.785 | 5,580,091 | -23,940 | 3.47% | 71,341,707 |
| 2016-03-07 | 2016-03-03 | 12.675 | 5,604,031 | -89,377 | 3.49% | 71,033,306 |
| 2016-03-04 | 2016-03-02 | 12.851 | 5,693,408 | -687,878 | 3.54% | 73,165,034 |
| 2016-03-02 | 2016-02-29 | 11.952 | 6,381,286 | +2,736 | 3.97% | 76,267,300 |
| 2016-03-01 | 2016-02-26 | 12.061 | 6,378,550 | +4,560 | 3.97% | 76,934,000 |
| 2016-02-29 | 2016-02-25 | 12.303 | 6,373,990 | -156,409 | 3.97% | 78,416,580 |
| 2016-02-25 | 2016-02-23 | 13.004 | 6,530,399 | +4,560 | 4.07% | 84,923,536 |
| 2016-02-24 | 2016-02-22 | 13.136 | 6,525,839 | -38,988 | 4.06% | 85,722,896 |
| 2016-02-23 | 2016-02-19 | 12.281 | 6,564,827 | -16,872 | 4.09% | 80,620,404 |
| 2016-02-22 | 2016-02-18 | 12.259 | 6,581,699 | -11,400 | 4.10% | 80,683,268 |
| 2016-02-19 | 2016-02-17 | 11.710 | 6,593,099 | -91,200 | 4.11% | 77,208,393 |
| 2016-02-03 | 2016-02-01 | 10.526 | 6,684,299 | +36,480 | 4.16% | 70,360,799 |
| 2016-02-02 | 2016-01-29 | 10.811 | 6,647,819 | +27,360 | 4.14% | 71,872,006 |
| 2016-02-01 | 2016-01-28 | 10.351 | 6,620,459 | -12,996 | 4.12% | 68,527,321 |
| 2016-01-29 | 2016-01-27 | 10.439 | 6,633,455 | +15,960 | 4.13% | 69,243,721 |
| 2016-01-28 | 2016-01-26 | 10.548 | 6,617,495 | -1,824 | 4.12% | 69,802,722 |
| 2016-01-27 | 2016-01-25 | 10.307 | 6,619,319 | -6,840 | 4.12% | 68,225,202 |
| 2016-01-26 | 2016-01-22 | 10.219 | 6,626,159 | +13,680 | 4.13% | 67,714,461 |
| 2016-01-22 | 2016-01-20 | 10.110 | 6,612,479 | +17,328 | 4.12% | 66,849,612 |
| 2016-01-21 | 2016-01-19 | 10.439 | 6,595,151 | +4,560 | 4.11% | 68,843,882 |
| 2016-01-20 | 2016-01-18 | 10.241 | 6,590,591 | +12,768 | 4.10% | 67,495,513 |
| 2016-01-19 | 2016-01-15 | 10.000 | 6,577,823 | -480,853 | 4.10% | 65,778,003 |
| 2016-01-18 | 2016-01-14 | 10.724 | 7,058,676 | -46,741 | 4.40% | 75,694,751 |
| 2016-01-15 | 2016-01-13 | 10.921 | 7,105,417 | +4,560 | 4.42% | 77,598,365 |
| 2016-01-13 | 2016-01-11 | 11.820 | 7,100,857 | -225,264 | 4.42% | 83,933,086 |
| 2016-01-12 | 2016-01-08 | 12.500 | 7,326,121 | -684,003 | 4.56% | 91,576,196 |
| 2016-01-11 | 2016-01-07 | 12.083 | 8,010,124 | -1,184,920 | 4.99% | 96,788,664 |
| 2016-01-08 | 2016-01-06 | 12.500 | 9,195,044 | -15,504 | 5.73% | 114,937,653 |
| 2016-01-07 | 2016-01-05 | 12.500 | 9,210,548 | -95,076 | 5.73% | 115,131,453 |
| 2016-01-06 | 2016-01-04 | 11.952 | 9,305,624 | -128,593 | 5.79% | 111,218,149 |
| 2015-12-29 | 2015-12-24 | 12.346 | 9,434,217 | -66,576 | 5.87% | 116,479,075 |
| 2015-12-23 | 2015-12-21 | 11.754 | 9,500,793 | -85,500 | 5.92% | 111,675,602 |
| 2015-12-11 | 2015-12-09 | 12.039 | 9,586,293 | +74,100 | 5.97% | 115,413,524 |
| 2015-12-10 | 2015-12-08 | 12.325 | 9,512,193 | -3,648 | 5.92% | 117,233,202 |
| 2015-12-08 | 2015-12-04 | 11.842 | 9,515,841 | -7,296 | 5.92% | 112,687,202 |
| 2015-12-07 | 2015-12-03 | 11.974 | 9,523,137 | -6,840 | 5.93% | 114,026,641 |
| 2015-12-04 | 2015-12-02 | 12.215 | 9,529,977 | +912 | 5.93% | 116,407,431 |
| 2015-12-03 | 2015-12-01 | 12.171 | 9,529,065 | -7,524 | 5.93% | 115,978,351 |
| 2015-12-02 | 2015-11-30 | 11.645 | 9,536,589 | -4,560 | 5.94% | 111,050,686 |
| 2015-12-01 | 2015-11-27 | 11.272 | 9,541,149 | +1,824 | 5.94% | 107,546,791 |
| 2015-11-27 | 2015-11-25 | 11.886 | 9,539,325 | -4,560 | 5.94% | 113,383,691 |
| 2015-11-26 | 2015-11-24 | 11.601 | 9,543,885 | -253,081 | 5.94% | 110,717,056 |
| 2015-11-25 | 2015-11-23 | 11.645 | 9,796,966 | -13,680 | 6.10% | 114,082,697 |
| 2015-11-24 | 2015-11-20 | 11.667 | 9,810,646 | -68,400 | 6.11% | 114,457,142 |
| 2015-11-23 | 2015-11-19 | 11.184 | 9,879,046 | -16,872 | 6.15% | 110,488,949 |
| 2015-11-19 | 2015-11-17 | 10.680 | 9,895,918 | -6,156 | 6.16% | 105,686,303 |
| 2015-11-18 | 2015-11-16 | 10.592 | 9,902,074 | +9,576 | 6.17% | 104,883,448 |
| 2015-11-17 | 2015-11-13 | 10.614 | 9,892,498 | +30,324 | 6.16% | 104,998,958 |
| 2015-11-16 | 2015-11-12 | 10.833 | 9,862,174 | +59,280 | 6.14% | 106,839,849 |
| 2015-11-13 | 2015-11-11 | 11.162 | 9,802,894 | -25,764 | 6.10% | 109,422,277 |
| 2015-11-12 | 2015-11-10 | 10.899 | 9,828,658 | -37,620 | 6.12% | 107,123,381 |
| 2015-11-11 | 2015-11-09 | 10.592 | 9,866,278 | -22,800 | 6.14% | 104,504,294 |
| 2015-11-10 | 2015-11-06 | 10.570 | 9,889,078 | -9,804 | 6.16% | 104,528,929 |
| 2015-11-09 | 2015-11-05 | 10.680 | 9,898,882 | -20,976 | 6.16% | 105,717,958 |
| 2015-11-06 | 2015-11-04 | 10.395 | 9,919,858 | -52,440 | 6.18% | 103,113,957 |
| 2015-11-05 | 2015-11-03 | 9.430 | 9,972,298 | -806,667 | 6.21% | 94,036,696 |
| 2015-11-04 | 2015-11-02 | 9.320 | 10,778,965 | -28,728 | 6.71% | 100,461,498 |
| 2015-11-02 | 2015-10-29 | 9.583 | 10,807,693 | -65,665 | 6.73% | 103,573,367 |
| 2015-10-30 | 2015-10-28 | 9.276 | 10,873,358 | +14,593 | 6.77% | 100,864,354 |
| 2015-10-29 | 2015-10-27 | 9.364 | 10,858,765 | +39,900 | 6.76% | 101,681,505 |
| 2015-10-28 | 2015-10-26 | 9.518 | 10,818,865 | -25,080 | 6.74% | 102,968,667 |
| 2015-10-27 | 2015-10-23 | 9.649 | 10,843,945 | +396,265 | 6.75% | 104,634,196 |
| 2015-10-26 | 2015-10-22 | 9.101 | 10,447,680 | +2,280 | 6.51% | 95,082,724 |
| 2015-10-23 | 2015-10-20 | 8.728 | 10,445,400 | +662,114 | 6.50% | 91,167,869 |
| 2015-10-22 | 2015-10-19 | 8.531 | 9,783,286 | -22,800 | 6.09% | 83,458,007 |
| 2015-10-20 | 2015-10-16 | 8.268 | 9,806,086 | -14,592 | 6.11% | 81,071,966 |
| 2015-10-19 | 2015-10-15 | 7.895 | 9,820,678 | -22,800 | 6.11% | 77,531,401 |
| 2015-10-16 | 2015-10-14 | 7.719 | 9,843,478 | -144,552 | 6.13% | 75,984,480 |
| 2015-10-15 | 2015-10-13 | 7.588 | 9,988,030 | -232,561 | 6.22% | 75,786,106 |
| 2015-10-14 | 2015-10-12 | 7.456 | 10,220,591 | -3,876 | 6.36% | 76,205,898 |
| 2015-10-12 | 2015-10-08 | 7.083 | 10,224,467 | +67,944 | 6.37% | 72,423,058 |
| 2015-10-09 | 2015-10-07 | 7.149 | 10,156,523 | +292,297 | 6.32% | 72,609,980 |
| 2015-10-08 | 2015-10-06 | 6.996 | 9,864,226 | -8,208 | 6.14% | 69,006,080 |
| 2015-10-07 | 2015-10-05 | 6.886 | 9,872,434 | +7,524 | 6.15% | 67,980,999 |
| 2015-10-06 | 2015-10-02 | 6.820 | 9,864,910 | +60,876 | 6.14% | 67,280,185 |
| 2015-10-05 | 2015-09-30 | 6.557 | 9,804,034 | +5,928 | 6.10% | 64,285,001 |
| 2015-10-02 | 2015-09-29 | 6.667 | 9,798,106 | +45,600 | 6.10% | 65,320,481 |
| 2015-09-30 | 2015-09-25 | 6.886 | 9,752,506 | -6,156 | 6.07% | 67,155,182 |
| 2015-09-29 | 2015-09-24 | 6.908 | 9,758,662 | +2,052 | 6.08% | 67,411,577 |
| 2015-09-25 | 2015-09-23 | 6.820 | 9,756,610 | -38,304 | 6.07% | 66,541,562 |
| 2015-09-24 | 2015-09-22 | 7.105 | 9,794,914 | +45,600 | 6.10% | 69,595,201 |
| 2015-09-23 | 2015-09-21 | 7.018 | 9,749,314 | -27,588 | 6.07% | 68,416,002 |
| 2015-09-22 | 2015-09-18 | 6.952 | 9,776,902 | +11,400 | 6.09% | 67,966,387 |
| 2015-09-18 | 2015-09-16 | 6.886 | 9,765,502 | -4,560 | 6.08% | 67,244,672 |
| 2015-09-17 | 2015-09-15 | 6.689 | 9,770,062 | -44,916 | 6.08% | 65,347,777 |
| 2015-09-16 | 2015-09-14 | 6.667 | 9,814,978 | -98,952 | 6.11% | 65,432,961 |
| 2015-09-15 | 2015-09-11 | 6.886 | 9,913,930 | +1,368 | 6.17% | 68,266,738 |
| 2015-09-14 | 2015-09-10 | 6.886 | 9,912,562 | +22,800 | 6.17% | 68,257,318 |
| 2015-09-11 | 2015-09-09 | 6.886 | 9,889,762 | -62,244 | 6.16% | 68,100,319 |
| 2015-09-10 | 2015-09-08 | 6.623 | 9,952,006 | +5,016 | 6.20% | 65,909,988 |
| 2015-09-09 | 2015-09-07 | 6.294 | 9,946,990 | -6,840 | 6.19% | 62,604,743 |
| 2015-09-08 | 2015-09-04 | 6.228 | 9,953,830 | +41,268 | 6.20% | 61,992,938 |
| 2015-09-07 | 2015-09-02 | 6.206 | 9,912,562 | -47,880 | 6.17% | 61,518,539 |
| 2015-09-04 | 2015-09-01 | 6.316 | 9,960,442 | +107,616 | 6.20% | 62,907,838 |
| 2015-09-02 | 2015-08-31 | 6.403 | 9,852,826 | +67,488 | 6.13% | 63,092,440 |
| 2015-09-01 | 2015-08-28 | 6.689 | 9,785,338 | +15,732 | 6.09% | 65,449,951 |
| 2015-08-31 | 2015-08-27 | 6.820 | 9,769,606 | +27,132 | 6.08% | 66,630,197 |
| 2015-08-28 | 2015-08-26 | 6.382 | 9,742,474 | +31,236 | 6.07% | 62,172,152 |
| 2015-08-27 | 2015-08-25 | 6.360 | 9,711,238 | +18,469 | 6.05% | 61,759,853 |
| 2015-08-26 | 2015-08-24 | 6.447 | 9,692,769 | +68,856 | 6.04% | 62,492,637 |
| 2015-08-25 | 2015-08-21 | 7.675 | 9,623,913 | +19,152 | 5.99% | 73,867,498 |
| 2015-08-24 | 2015-08-20 | 8.246 | 9,604,761 | -41,040 | 5.98% | 79,196,879 |
| 2015-08-20 | 2015-08-18 | 8.509 | 9,645,801 | -2,280 | 6.01% | 82,073,637 |
| 2015-08-18 | 2015-08-14 | 8.991 | 9,648,081 | -228 | 6.01% | 86,747,797 |
| 2015-08-17 | 2015-08-13 | 8.816 | 9,648,309 | -10,260 | 6.01% | 85,057,167 |
| 2015-08-14 | 2015-08-12 | 8.706 | 9,658,569 | +1,368 | 6.01% | 84,088,567 |
| 2015-08-12 | 2015-08-10 | 9.254 | 9,657,201 | -6,384 | 6.01% | 89,371,157 |
| 2015-08-11 | 2015-08-07 | 8.596 | 9,663,585 | -23,256 | 6.02% | 83,072,637 |
| 2015-08-10 | 2015-08-06 | 8.487 | 9,686,841 | +15,276 | 6.03% | 82,210,406 |
| 2015-08-07 | 2015-08-05 | 8.399 | 9,671,565 | -2,736 | 6.02% | 81,232,382 |
| 2015-08-06 | 2015-08-04 | 8.333 | 9,674,301 | +18,240 | 6.02% | 80,618,897 |
| 2015-08-05 | 2015-08-03 | 8.180 | 9,656,061 | +11,628 | 6.01% | 78,984,612 |
| 2015-08-03 | 2015-07-30 | 8.246 | 9,644,433 | +1,824 | 6.01% | 79,523,998 |
| 2015-07-31 | 2015-07-29 | 8.487 | 9,642,609 | -9,120 | 6.00% | 81,835,018 |
| 2015-07-30 | 2015-07-28 | 8.202 | 9,651,729 | +215,460 | 6.01% | 79,160,837 |
| 2015-07-28 | 2015-07-24 | 8.947 | 9,436,269 | +4,104 | 5.88% | 84,429,484 |
| 2015-07-27 | 2015-07-23 | 9.057 | 9,432,165 | -10,944 | 5.87% | 85,426,989 |
| 2015-07-24 | 2015-07-22 | 8.772 | 9,443,109 | -6,840 | 5.88% | 82,834,004 |
| 2015-07-23 | 2015-07-21 | 8.860 | 9,449,949 | -3,648 | 5.88% | 83,722,943 |
| 2015-07-22 | 2015-07-20 | 8.794 | 9,453,597 | +15,732 | 5.89% | 83,133,318 |
| 2015-07-21 | 2015-07-17 | 8.684 | 9,437,865 | +3,876 | 5.88% | 81,960,124 |
| 2015-07-20 | 2015-07-16 | 8.575 | 9,433,989 | -7,980 | 5.87% | 80,892,039 |
| 2015-07-17 | 2015-07-15 | 8.355 | 9,441,969 | +131,329 | 5.88% | 78,889,863 |
| 2015-07-16 | 2015-07-14 | 8.684 | 9,310,640 | +224,353 | 5.80% | 80,855,279 |
| 2015-07-15 | 2015-07-13 | 8.903 | 9,086,287 | +58,140 | 5.66% | 80,899,557 |
| 2015-07-14 | 2015-07-10 | 8.662 | 9,028,147 | -28,728 | 5.62% | 78,204,074 |
| 2015-07-13 | 2015-07-09 | 7.917 | 9,056,875 | +89,376 | 5.64% | 71,700,013 |
| 2015-07-10 | 2015-07-08 | 6.974 | 8,967,499 | -96,216 | 5.58% | 62,536,290 |
| 2015-07-09 | 2015-07-07 | 7.566 | 9,063,715 | +73,416 | 5.64% | 68,573,923 |
| 2015-07-08 | 2015-07-06 | 8.202 | 8,990,299 | -256,729 | 5.60% | 73,735,970 |
| 2015-07-06 | 2015-07-02 | 9.737 | 9,247,028 | +31,008 | 5.76% | 90,036,541 |
| 2015-07-03 | 2015-06-30 | 10.263 | 9,216,020 | -71,136 | 5.74% | 94,585,142 |
| 2015-07-02 | 2015-06-29 | 9.868 | 9,287,156 | +45,600 | 5.78% | 91,649,249 |
| 2015-06-30 | 2015-06-26 | 10.724 | 9,241,556 | +4,332 | 5.75% | 99,103,186 |
| 2015-06-29 | 2015-06-25 | 11.513 | 9,237,224 | -36,252 | 5.75% | 106,349,251 |
| 2015-06-26 | 2015-06-24 | 11.974 | 9,273,476 | -348,157 | 5.77% | 111,037,290 |
| 2015-06-25 | 2015-06-23 | 12.083 | 9,621,633 | -584,822 | 5.99% | 116,260,997 |
| 2015-06-23 | 2015-06-19 | 11.842 | 10,206,455 | +2,736 | 6.35% | 120,865,497 |
| 2015-06-22 | 2015-06-18 | 12.215 | 10,203,719 | -25,536 | 6.35% | 124,637,102 |
| 2015-06-19 | 2015-06-17 | 12.412 | 10,229,255 | -912 | 6.37% | 126,967,946 |
| 2015-06-18 | 2015-06-16 | 12.346 | 10,230,167 | -3,192 | 6.37% | 126,306,231 |
| 2015-06-17 | 2015-06-15 | 12.697 | 10,233,359 | +32,376 | 6.37% | 129,936,281 |
| 2015-06-16 | 2015-06-12 | 13.158 | 10,200,983 | -35,112 | 6.35% | 134,222,997 |
| 2015-06-15 | 2015-06-11 | 12.061 | 10,236,095 | -131,329 | 6.37% | 123,461,246 |
| 2015-06-12 | 2015-06-10 | 12.193 | 10,367,424 | -91,428 | 6.46% | 126,409,383 |
| 2015-06-11 | 2015-06-09 | 12.105 | 10,458,852 | +2,736 | 6.51% | 126,606,719 |
| 2015-06-10 | 2015-06-08 | 12.895 | 10,456,116 | -5,928 | 6.51% | 134,828,399 |
| 2015-06-09 | 2015-06-05 | 13.180 | 10,462,044 | +2,508 | 6.51% | 137,887,428 |
| 2015-06-08 | 2015-06-04 | 13.311 | 10,459,536 | -13,680 | 6.51% | 139,230,624 |
| 2015-06-05 | 2015-06-03 | 13.311 | 10,473,216 | +13,680 | 6.52% | 139,412,723 |
| 2015-06-04 | 2015-06-02 | 13.399 | 10,459,536 | -96,900 | 6.51% | 140,148,124 |
| 2015-06-03 | 2015-06-01 | 13.553 | 10,556,436 | -13,680 | 6.57% | 143,066,994 |
| 2015-06-02 | 2015-05-29 | 13.355 | 10,570,116 | -33,745 | 6.58% | 141,166,193 |
| 2015-06-01 | 2015-05-28 | 13.114 | 10,603,861 | -20,520 | 6.60% | 139,058,925 |
| 2015-05-28 | 2015-05-26 | 13.553 | 10,624,381 | -10,944 | 6.62% | 143,987,824 |
| 2015-05-26 | 2015-05-21 | 13.267 | 10,635,325 | +166,213 | 6.62% | 141,104,154 |
| 2015-05-22 | 2015-05-20 | 13.004 | 10,469,112 | +8,436 | 6.52% | 136,143,903 |
| 2015-05-21 | 2015-05-19 | 12.960 | 10,460,676 | -13,680 | 6.51% | 135,575,399 |
| 2015-05-20 | 2015-05-18 | 13.559 | 10,474,356 | -5,928 | 6.52% | 142,023,174 |
| 2015-05-19 | 2015-05-15 | 13.672 | 10,480,284 | +265,913 | 6.53% | 143,287,749 |
| 2015-05-18 | 2015-05-14 | 13.220 | 10,214,371 | +31,197 | 6.55% | 135,035,553 |
| 2015-05-15 | 2015-05-13 | 13.311 | 10,183,174 | +2,212 | 6.53% | 135,543,624 |
| 2015-05-14 | 2015-05-12 | 13.559 | 10,180,962 | -36,285 | 6.53% | 138,045,006 |
| 2015-05-13 | 2015-05-11 | 13.469 | 10,217,247 | -10,399 | 6.56% | 137,613,419 |
| 2015-05-12 | 2015-05-08 | 13.378 | 10,227,646 | -37,834 | 6.56% | 136,828,960 |
| 2015-05-11 | 2015-05-07 | 12.135 | 10,265,480 | +18,585 | 6.59% | 124,575,942 |
| 2015-05-08 | 2015-05-06 | 12.723 | 10,246,895 | -103,104 | 6.57% | 130,371,095 |
| 2015-05-07 | 2015-05-05 | 13.288 | 10,349,999 | -64,163 | 6.64% | 137,530,261 |
| 2015-05-06 | 2015-05-04 | 13.672 | 10,414,162 | -198,464 | 6.68% | 142,383,720 |
| 2015-05-05 | 2015-04-30 | 13.265 | 10,612,626 | -18,807 | 6.81% | 140,780,205 |
| 2015-05-04 | 2015-04-29 | 12.587 | 10,631,433 | +53,101 | 6.82% | 133,822,036 |
| 2015-04-30 | 2015-04-28 | 12.452 | 10,578,332 | +3,982 | 6.79% | 131,719,303 |
| 2015-04-29 | 2015-04-27 | 12.655 | 10,574,350 | -92,483 | 6.78% | 133,820,405 |
| 2015-04-28 | 2015-04-24 | 12.339 | 10,666,833 | +524,148 | 6.84% | 131,616,025 |
| 2015-04-27 | 2015-04-23 | 12.474 | 10,142,685 | +345,376 | 6.51% | 126,523,923 |
| 2015-04-24 | 2015-04-22 | 12.339 | 9,797,309 | -663 | 6.29% | 120,887,134 |
| 2015-04-23 | 2015-04-21 | 12.271 | 9,797,972 | +68,146 | 6.29% | 120,231,054 |
| 2015-04-22 | 2015-04-20 | 11.909 | 9,729,826 | +59,295 | 6.24% | 115,876,754 |
| 2015-04-21 | 2015-04-17 | 12.994 | 9,670,531 | +46,906 | 6.20% | 125,660,504 |
| 2015-04-20 | 2015-04-16 | 13.378 | 9,623,625 | +42,038 | 6.17% | 128,748,160 |
| 2015-04-17 | 2015-04-15 | 12.723 | 9,581,587 | +420,381 | 6.15% | 121,906,391 |
| 2015-04-16 | 2015-04-14 | 13.288 | 9,161,206 | -68,367 | 5.88% | 121,733,640 |
| 2015-04-15 | 2015-04-13 | 14.124 | 9,229,573 | -478,128 | 5.92% | 130,359,372 |
| 2015-04-14 | 2015-04-10 | 13.085 | 9,707,701 | +664 | 6.23% | 127,021,018 |
| 2015-04-13 | 2015-04-09 | 12.316 | 9,707,037 | -107,529 | 6.23% | 119,553,920 |
| 2015-04-10 | 2015-04-08 | 12.316 | 9,814,566 | -248,246 | 6.30% | 120,878,270 |
| 2015-04-09 | 2015-04-02 | 10.305 | 10,062,812 | +80,093 | 6.46% | 103,696,676 |
| 2015-04-08 | 2015-04-01 | 9.808 | 9,982,719 | -6,637 | 6.41% | 97,908,232 |
| 2015-04-02 | 2015-03-31 | 9.740 | 9,989,356 | +213,509 | 6.41% | 97,296,091 |
| 2015-04-01 | 2015-03-30 | 9.491 | 9,775,847 | -6,195 | 6.27% | 92,786,399 |
| 2015-03-31 | 2015-03-27 | 9.220 | 9,782,042 | +11,062 | 6.28% | 90,192,478 |
| 2015-03-26 | 2015-03-24 | 9.650 | 9,770,980 | -13,717 | 6.27% | 94,285,874 |
| 2015-03-25 | 2015-03-23 | 9.808 | 9,784,697 | -25,444 | 6.28% | 95,966,077 |
| 2015-03-24 | 2015-03-20 | 9.469 | 9,810,141 | +10,620 | 6.29% | 92,890,201 |
| 2015-03-23 | 2015-03-19 | 8.904 | 9,799,521 | +22,125 | 6.29% | 87,253,268 |
| 2015-03-20 | 2015-03-18 | 8.859 | 9,777,396 | +3,983 | 6.27% | 86,614,361 |
| 2015-03-19 | 2015-03-17 | 8.813 | 9,773,413 | -42,038 | 6.27% | 86,137,347 |
| 2015-03-18 | 2015-03-16 | 8.746 | 9,815,451 | -17,701 | 6.30% | 85,842,401 |
| 2015-03-17 | 2015-03-13 | 8.791 | 9,833,152 | -6,195 | 6.31% | 86,441,638 |
| 2015-03-16 | 2015-03-12 | 8.746 | 9,839,347 | -8,850 | 6.31% | 86,051,387 |
| 2015-03-13 | 2015-03-11 | 8.700 | 9,848,197 | +2,655 | 6.32% | 85,683,676 |
| 2015-03-10 | 2015-03-06 | 8.768 | 9,845,542 | -120,140 | 6.32% | 86,328,061 |
| 2015-03-09 | 2015-03-05 | 8.723 | 9,965,682 | -150,895 | 6.39% | 86,931,057 |
| 2015-03-06 | 2015-03-04 | 8.791 | 10,116,577 | -27,435 | 6.49% | 88,933,181 |
| 2015-03-05 | 2015-03-03 | 8.791 | 10,144,012 | +57,747 | 6.51% | 89,174,357 |
| 2015-03-04 | 2015-03-02 | 8.836 | 10,086,265 | +233,422 | 6.47% | 89,122,583 |
| 2015-03-03 | 2015-02-27 | 8.678 | 9,852,843 | +68,146 | 6.32% | 85,501,438 |
| 2015-03-02 | 2015-02-26 | 8.633 | 9,784,697 | -13,497 | 6.28% | 84,467,838 |
| 2015-02-27 | 2015-02-25 | 8.542 | 9,798,194 | +2,213 | 6.29% | 83,698,653 |
| 2015-02-26 | 2015-02-24 | 8.542 | 9,795,981 | +52,216 | 6.29% | 83,679,749 |
| 2015-02-24 | 2015-02-18 | 8.587 | 9,743,765 | +221 | 6.25% | 83,674,096 |
| 2015-02-23 | 2015-02-16 | 8.429 | 9,743,544 | +8,629 | 6.25% | 82,130,868 |
| 2015-02-17 | 2015-02-13 | 8.497 | 9,734,915 | +18,142 | 6.25% | 82,718,117 |
| 2015-02-16 | 2015-02-12 | 8.226 | 9,716,773 | +1,328 | 6.23% | 79,928,944 |
| 2015-02-13 | 2015-02-11 | 8.135 | 9,715,445 | +4,425 | 6.23% | 79,039,800 |
| 2015-02-12 | 2015-02-10 | 8.090 | 9,711,020 | +29,648 | 6.23% | 78,564,890 |
| 2015-02-11 | 2015-02-09 | 8.113 | 9,681,372 | +4,425 | 6.21% | 78,543,814 |
| 2015-02-10 | 2015-02-06 | 8.407 | 9,676,947 | +98,458 | 6.21% | 81,350,820 |
| 2015-02-09 | 2015-02-05 | 8.497 | 9,578,489 | -885 | 6.15% | 81,388,957 |
| 2015-02-06 | 2015-02-04 | 8.497 | 9,579,374 | +442 | 6.15% | 81,396,477 |
| 2015-02-03 | 2015-01-30 | 8.655 | 9,578,932 | -22,125 | 6.15% | 82,908,011 |
| 2015-01-30 | 2015-01-28 | 8.678 | 9,601,057 | -11,284 | 6.16% | 83,316,478 |
| 2015-01-29 | 2015-01-27 | 8.655 | 9,612,341 | +39,825 | 6.17% | 83,197,174 |
| 2015-01-28 | 2015-01-26 | 8.497 | 9,572,516 | -44,250 | 6.14% | 81,338,204 |
| 2015-01-27 | 2015-01-23 | 8.474 | 9,616,766 | +7,080 | 6.17% | 81,496,874 |
| 2015-01-26 | 2015-01-22 | 8.520 | 9,609,686 | +20,798 | 6.17% | 81,871,205 |
| 2015-01-23 | 2015-01-21 | 8.520 | 9,588,888 | -8,629 | 6.15% | 81,694,013 |
| 2015-01-21 | 2015-01-19 | 8.203 | 9,597,517 | +7,965 | 6.16% | 78,731,069 |
| 2015-01-20 | 2015-01-16 | 8.429 | 9,589,552 | -1,770 | 6.15% | 80,832,830 |
| 2015-01-19 | 2015-01-15 | 8.565 | 9,591,322 | -2,213 | 6.15% | 82,148,250 |
| 2015-01-16 | 2015-01-14 | 8.633 | 9,593,535 | +443 | 6.16% | 82,817,604 |
| 2015-01-15 | 2015-01-13 | 8.655 | 9,593,092 | +2,212 | 6.16% | 83,030,569 |
| 2015-01-14 | 2015-01-12 | 8.700 | 9,590,880 | +2,213 | 6.15% | 83,444,904 |
| 2015-01-13 | 2015-01-09 | 8.723 | 9,588,667 | -5,310 | 6.15% | 83,642,340 |
| 2015-01-12 | 2015-01-08 | 8.700 | 9,593,977 | +1,327 | 6.16% | 83,471,849 |
| 2015-01-09 | 2015-01-07 | 8.813 | 9,592,650 | +59,518 | 6.15% | 84,544,204 |
| 2015-01-08 | 2015-01-06 | 8.497 | 9,533,132 | -30,755 | 6.12% | 81,003,556 |
| 2015-01-07 | 2015-01-05 | 8.565 | 9,563,887 | -4,646 | 6.14% | 81,913,273 |
| 2015-01-06 | 2015-01-02 | 8.339 | 9,568,533 | -15,266 | 6.14% | 79,790,715 |
| 2015-01-05 | 2014-12-31 | 8.316 | 9,583,799 | +3,097 | 6.15% | 79,701,436 |
| 2014-12-30 | 2014-12-24 | 8.429 | 9,580,702 | -8,850 | 6.15% | 80,758,231 |
| 2014-12-22 | 2014-12-18 | 8.384 | 9,589,552 | +101,998 | 6.15% | 80,399,410 |
| 2014-12-17 | 2014-12-15 | 8.633 | 9,487,554 | -44,251 | 6.09% | 81,902,707 |
| 2014-12-16 | 2014-12-12 | 8.768 | 9,531,805 | +1,770 | 6.12% | 83,577,140 |
| 2014-12-15 | 2014-12-11 | 8.542 | 9,530,035 | +434,984 | 6.11% | 81,407,971 |
| 2014-12-12 | 2014-12-10 | 8.542 | 9,095,051 | -14,603 | 5.84% | 77,692,227 |
| 2014-12-11 | 2014-12-09 | 8.474 | 9,109,654 | -25,002 | 5.85% | 77,199,375 |
| 2014-12-10 | 2014-12-08 | 8.542 | 9,134,656 | +30,755 | 5.86% | 78,030,543 |
| 2014-12-09 | 2014-12-05 | 8.429 | 9,103,901 | +16,594 | 5.84% | 76,739,151 |
| 2014-12-08 | 2014-12-04 | 8.429 | 9,087,307 | +331,215 | 5.83% | 76,599,276 |
| 2014-12-05 | 2014-12-03 | 8.271 | 8,756,092 | +813,991 | 5.62% | 72,422,253 |
| 2014-12-04 | 2014-12-02 | 8.361 | 7,942,101 | -28,321 | 5.10% | 66,407,597 |
| 2014-12-03 | 2014-12-01 | 8.361 | 7,970,422 | +66,376 | 5.11% | 66,644,402 |
| 2014-12-02 | 2014-11-28 | 8.542 | 7,904,046 | +17,258 | 5.07% | 67,518,361 |
| 2014-12-01 | 2014-11-27 | 8.587 | 7,886,788 | -14,160 | 5.06% | 67,727,399 |
| 2014-11-28 | 2014-11-26 | 8.723 | 7,900,948 | +7,301 | 5.07% | 68,920,297 |
| 2014-11-26 | 2014-11-24 | 8.497 | 7,893,647 | +270,814 | 5.06% | 67,072,760 |
| 2014-11-25 | 2014-11-21 | 8.407 | 7,622,833 | +157,532 | 4.89% | 64,082,578 |
| 2014-11-24 | 2014-11-20 | 8.294 | 7,465,301 | -4,425 | 4.79% | 61,914,735 |
| 2014-11-21 | 2014-11-19 | 8.271 | 7,469,726 | +486,757 | 4.79% | 61,782,630 |
| 2014-11-20 | 2014-11-18 | 8.384 | 6,982,969 | +395,822 | 4.48% | 58,545,653 |
| 2014-11-19 | 2014-11-17 | 8.700 | 6,587,147 | +631,013 | 4.23% | 57,311,096 |
| 2014-11-18 | 2014-11-14 | 8.859 | 5,956,134 | +300,241 | 3.82% | 52,763,204 |
| 2014-11-17 | 2014-11-13 | 8.926 | 5,655,893 | +356,217 | 3.63% | 50,486,924 |
| 2014-11-14 | 2014-11-12 | 8.768 | 5,299,676 | +325,464 | 3.40% | 46,468,824 |
| 2014-11-13 | 2014-11-11 | 8.678 | 4,974,212 | +772,837 | 3.19% | 43,165,438 |
| 2014-11-12 | 2014-11-10 | 8.587 | 4,201,375 | -55,313 | 2.70% | 36,079,098 |
| 2014-11-10 | 2014-11-06 | 8.135 | 4,256,688 | -1,107 | 2.73% | 34,630,196 |
| 2014-11-03 | 2014-10-30 | 8.135 | 4,257,795 | +4,425 | 2.73% | 34,639,202 |
| 2014-10-31 | 2014-10-29 | 7.887 | 4,253,370 | -16,815 | 2.73% | 33,545,883 |
| 2014-10-30 | 2014-10-28 | 7.774 | 4,270,185 | -17,700 | 2.74% | 33,196,001 |
| 2014-10-27 | 2014-10-23 | 7.774 | 4,287,885 | +26,550 | 2.75% | 33,333,599 |
| 2014-10-24 | 2014-10-22 | 7.955 | 4,261,335 | +221 | 2.73% | 33,897,602 |
| 2014-10-23 | 2014-10-21 | 8.022 | 4,261,114 | -4,646 | 2.73% | 34,184,729 |
| 2014-10-22 | 2014-10-20 | 8.090 | 4,265,760 | +13,275 | 2.74% | 34,511,201 |
| 2014-10-21 | 2014-10-17 | 8.181 | 4,252,485 | +1,770 | 2.73% | 34,788,203 |
| 2014-10-15 | 2014-10-13 | 8.271 | 4,250,715 | +4,425 | 2.73% | 35,157,963 |
| 2014-10-14 | 2014-10-10 | 8.520 | 4,246,290 | -39,161 | 2.72% | 36,176,924 |
| 2014-10-13 | 2014-10-09 | 8.655 | 4,285,451 | +50,445 | 2.75% | 37,091,632 |
| 2014-10-10 | 2014-10-08 | 8.678 | 4,235,006 | -22,125 | 2.72% | 36,750,723 |
| 2014-10-07 | 2014-10-03 | 8.497 | 4,257,131 | -3,098 | 2.73% | 36,173,080 |
| 2014-10-06 | 2014-09-30 | 8.452 | 4,260,229 | +4,426 | 2.73% | 36,006,854 |
| 2014-10-03 | 2014-09-29 | 8.520 | 4,255,803 | +24,337 | 2.73% | 36,257,971 |
| 2014-09-29 | 2014-09-25 | 8.700 | 4,231,466 | +13,276 | 2.72% | 36,815,628 |
| 2014-09-24 | 2014-09-22 | 8.520 | 4,218,190 | +45,356 | 2.71% | 35,937,521 |
| 2014-09-23 | 2014-09-19 | 8.542 | 4,172,834 | +2,655 | 2.68% | 35,645,404 |
| 2014-09-22 | 2014-09-18 | 8.565 | 4,170,179 | -8,850 | 2.68% | 35,716,964 |
| 2014-09-19 | 2014-09-17 | 8.587 | 4,179,029 | +22,126 | 2.68% | 35,887,203 |
| 2014-09-18 | 2014-09-16 | 8.768 | 4,156,903 | -1,549 | 2.67% | 36,448,717 |
| 2014-09-17 | 2014-09-15 | 8.904 | 4,158,452 | -9,735 | 2.67% | 37,026,149 |
| 2014-09-16 | 2014-09-12 | 8.881 | 4,168,187 | -6,638 | 2.67% | 37,018,633 |
| 2014-09-15 | 2014-09-11 | 8.881 | 4,174,825 | -13,275 | 2.68% | 37,077,587 |
| 2014-09-12 | 2014-09-10 | 8.881 | 4,188,100 | -443 | 2.69% | 37,195,485 |
| 2014-09-11 | 2014-09-08 | 9.062 | 4,188,543 | -51,551 | 2.69% | 37,956,659 |
| 2014-09-05 | 2014-09-03 | 8.429 | 4,240,094 | -13,276 | 2.72% | 35,740,856 |
| 2014-09-04 | 2014-09-02 | 8.226 | 4,253,370 | +8,850 | 2.73% | 34,987,683 |
| 2014-09-03 | 2014-09-01 | 8.022 | 4,244,520 | -207,977 | 2.72% | 34,051,604 |
| 2014-09-02 | 2014-08-29 | 7.909 | 4,452,497 | -95,361 | 2.86% | 35,216,996 |
| 2014-09-01 | 2014-08-28 | 7.932 | 4,547,858 | +582,117 | 2.92% | 36,074,029 |
| 2014-08-29 | 2014-08-27 | 8.497 | 3,965,741 | +6,638 | 2.54% | 33,697,123 |
| 2014-08-28 | 2014-08-26 | 8.565 | 3,959,103 | -17,700 | 2.54% | 33,909,130 |
| 2014-08-27 | 2014-08-25 | 8.520 | 3,976,803 | +4,867 | 2.55% | 33,880,988 |
| 2014-08-26 | 2014-08-22 | 8.542 | 3,971,936 | -3,982 | 2.55% | 33,929,282 |
| 2014-08-25 | 2014-08-21 | 8.520 | 3,975,918 | -13,275 | 2.55% | 33,873,448 |
| 2014-08-22 | 2014-08-20 | 8.542 | 3,989,193 | -13,054 | 2.56% | 34,076,696 |
| 2014-08-21 | 2014-08-19 | 8.474 | 4,002,247 | +4,425 | 2.57% | 33,916,872 |
| 2014-08-19 | 2014-08-15 | 8.610 | 3,997,822 | -4,425 | 2.57% | 34,421,442 |
| 2014-08-18 | 2014-08-14 | 8.723 | 4,002,247 | -25,666 | 2.57% | 34,911,767 |
| 2014-08-15 | 2014-08-13 | 8.633 | 4,027,913 | +26,551 | 2.58% | 34,771,552 |
| 2014-08-13 | 2014-08-11 | 8.339 | 4,001,362 | -24,117 | 2.57% | 33,366,822 |
| 2014-08-11 | 2014-08-07 | 8.294 | 4,025,479 | +13,054 | 2.58% | 33,385,990 |
| 2014-08-08 | 2014-08-06 | 8.361 | 4,012,425 | -3,761 | 2.57% | 33,549,750 |
| 2014-08-07 | 2014-08-05 | 8.407 | 4,016,186 | -23,896 | 2.58% | 33,762,717 |
| 2014-08-06 | 2014-08-04 | 8.339 | 4,040,082 | -113,724 | 2.59% | 33,689,703 |
| 2014-08-05 | 2014-08-01 | 8.158 | 4,153,806 | -48,675 | 2.67% | 33,887,072 |
| 2014-08-04 | 2014-07-31 | 8.316 | 4,202,481 | +3,540 | 2.70% | 34,948,956 |
| 2014-08-01 | 2014-07-30 | 8.248 | 4,198,941 | -1,328 | 2.69% | 34,634,847 |
| 2014-07-31 | 2014-07-29 | 8.452 | 4,200,269 | -30,090 | 2.70% | 35,500,081 |
| 2014-07-30 | 2014-07-28 | 8.226 | 4,230,359 | -14,382 | 2.71% | 34,798,397 |
| 2014-07-29 | 2014-07-25 | 8.022 | 4,244,741 | +55,977 | 2.72% | 34,053,377 |
| 2014-07-28 | 2014-07-24 | 7.955 | 4,188,764 | -43,587 | 2.69% | 33,320,322 |
| 2014-07-25 | 2014-07-23 | 7.887 | 4,232,351 | -10,177 | 2.72% | 33,380,108 |
| 2014-07-22 | 2014-07-18 | 7.684 | 4,242,528 | -22,568 | 2.72% | 32,597,498 |
| 2014-07-21 | 2014-07-17 | 7.729 | 4,265,096 | -57,968 | 2.74% | 32,963,669 |
| 2014-07-18 | 2014-07-16 | 7.819 | 4,323,064 | -1,535,054 | 2.77% | 33,802,467 |
| 2014-07-17 | 2014-07-15 | 7.661 | 5,858,118 | -599,818 | 3.76% | 44,878,512 |
| 2014-07-16 | 2014-07-14 | 7.661 | 6,457,936 | -952,494 | 4.14% | 49,473,663 |
| 2014-07-15 | 2014-07-11 | 7.593 | 7,410,430 | -898,067 | 4.75% | 56,268,238 |
| 2014-07-14 | 2014-07-10 | 7.797 | 8,308,497 | -4,425 | 5.33% | 64,777,203 |
| 2014-07-11 | 2014-07-09 | 7.638 | 8,312,922 | -21,682 | 5.33% | 63,496,683 |
| 2014-07-10 | 2014-07-08 | 7.751 | 8,334,604 | +23,895 | 5.35% | 64,604,047 |
| 2014-07-09 | 2014-07-07 | 7.797 | 8,310,709 | +134,522 | 5.33% | 64,794,449 |
| 2014-07-07 | 2014-07-03 | 7.774 | 8,176,187 | +4,646 | 5.25% | 63,560,878 |
| 2014-07-04 | 2014-07-02 | 7.774 | 8,171,541 | +17,700 | 5.24% | 63,524,761 |
| 2014-07-02 | 2014-06-27 | 7.435 | 8,153,841 | +4,425 | 5.23% | 60,623,188 |
| 2014-06-26 | 2014-06-24 | 7.390 | 8,149,416 | +51,552 | 5.23% | 60,221,958 |
| 2014-06-24 | 2014-06-20 | 7.345 | 8,097,864 | -44,250 | 5.20% | 59,475,003 |
| 2014-06-23 | 2014-06-19 | 7.367 | 8,142,114 | +22,125 | 5.22% | 59,983,998 |
| 2014-06-19 | 2014-06-17 | 7.480 | 8,119,989 | +15,709 | 5.21% | 60,738,501 |
| 2014-06-18 | 2014-06-16 | 7.638 | 8,104,280 | -17,036 | 5.20% | 61,903,010 |
| 2014-06-17 | 2014-06-13 | 7.616 | 8,121,316 | +4,425 | 5.21% | 61,849,607 |
| 2014-06-13 | 2014-06-11 | 7.616 | 8,116,891 | -11,506 | 5.21% | 61,815,907 |
| 2014-06-12 | 2014-06-10 | 7.503 | 8,128,397 | +12,391 | 5.22% | 60,985,084 |
| 2014-06-11 | 2014-06-09 | 7.141 | 8,116,006 | +1,327 | 5.21% | 57,957,557 |
| 2014-06-10 | 2014-06-06 | 7.096 | 8,114,679 | -4,425 | 5.21% | 57,581,321 |
| 2014-06-06 | 2014-06-04 | 6.960 | 8,119,104 | -8,850 | 5.21% | 56,511,841 |
| 2014-06-05 | 2014-06-03 | 7.028 | 8,127,954 | -37,171 | 5.22% | 57,124,480 |
| 2014-06-04 | 2014-05-30 | 7.119 | 8,165,125 | +17,701 | 5.24% | 58,123,803 |
| 2014-06-03 | 2014-05-29 | 7.119 | 8,147,424 | -22,126 | 5.23% | 57,997,798 |
| 2014-05-30 | 2014-05-28 | 7.119 | 8,169,550 | +15,931 | 5.24% | 58,155,303 |
| 2014-05-28 | 2014-05-26 | 7.254 | 8,153,619 | -1,770 | 5.23% | 59,147,457 |
| 2014-05-22 | 2014-05-20 | 7.073 | 8,155,389 | +1,106 | 5.23% | 57,685,897 |
| 2014-05-21 | 2014-05-19 | 6.983 | 8,154,283 | -13,275 | 5.23% | 56,940,974 |
| 2014-05-20 | 2014-05-16 | 7.006 | 8,167,558 | +72,792 | 5.24% | 57,218,248 |
| 2014-05-19 | 2014-05-15 | 7.096 | 8,094,766 | +3,319 | 5.19% | 57,440,020 |
| 2014-05-16 | 2014-05-14 | 7.028 | 8,091,447 | +80,315 | 5.19% | 56,867,903 |
| 2014-05-15 | 2014-05-13 | 6.960 | 8,011,132 | +92,041 | 5.14% | 55,760,317 |
| 2014-05-14 | 2014-05-12 | 8.889 | 7,919,091 | -38,719 | 5.08% | 70,391,131 |
| 2014-05-13 | 2014-05-09 | 8.737 | 7,957,810 | +843,465 | 4.60% | 69,526,145 |
| 2014-05-12 | 2014-05-08 | 8.939 | 7,114,345 | +3,949 | 4.60% | 63,598,243 |
| 2014-05-09 | 2014-05-07 | 8.762 | 7,110,396 | +7,897 | 4.60% | 62,302,486 |
| 2014-05-08 | 2014-05-05 | 8.863 | 7,102,499 | +24,878 | 4.60% | 62,952,751 |
| 2014-05-07 | 2014-05-02 | 8.661 | 7,077,621 | -12,242 | 4.58% | 61,298,366 |
| 2014-05-05 | 2014-04-30 | 8.661 | 7,089,863 | +126,757 | 4.59% | 61,404,393 |
| 2014-05-02 | 2014-04-29 | 9.193 | 6,963,106 | +23,692 | 4.51% | 64,009,601 |
| 2014-04-30 | 2014-04-28 | 9.294 | 6,939,414 | -8,292 | 4.49% | 64,494,748 |
| 2014-04-29 | 2014-04-25 | 9.598 | 6,947,706 | -18,757 | 4.50% | 66,683,154 |
| 2014-04-28 | 2014-04-24 | 9.775 | 6,966,463 | -6,713 | 4.51% | 68,098,121 |
| 2014-04-25 | 2014-04-23 | 9.775 | 6,973,176 | +4,344 | 4.51% | 68,163,742 |
| 2014-04-24 | 2014-04-22 | 9.497 | 6,968,832 | +19,744 | 4.51% | 66,179,999 |
| 2014-04-23 | 2014-04-17 | 9.522 | 6,949,088 | -4,739 | 4.50% | 66,168,478 |
| 2014-04-17 | 2014-04-15 | 9.421 | 6,953,827 | -35,934 | 4.50% | 65,509,203 |
| 2014-04-16 | 2014-04-14 | 9.674 | 6,989,761 | -98,720 | 4.52% | 67,617,822 |
| 2014-04-15 | 2014-04-11 | 9.775 | 7,088,481 | -36,723 | 4.59% | 69,290,864 |
| 2014-04-14 | 2014-04-10 | 9.927 | 7,125,204 | -115,108 | 4.61% | 70,732,476 |
| 2014-04-11 | 2014-04-09 | 9.269 | 7,240,312 | +39,883 | 4.69% | 67,107,932 |
| 2014-04-10 | 2014-04-08 | 9.319 | 7,200,429 | -24,877 | 4.66% | 67,102,961 |
| 2014-04-09 | 2014-04-07 | 8.939 | 7,225,306 | +7,502 | 4.68% | 64,590,172 |
| 2014-04-08 | 2014-04-04 | 8.712 | 7,217,804 | -10,464 | 4.67% | 62,878,043 |
| 2014-04-07 | 2014-04-03 | 8.686 | 7,228,268 | -203,560 | 4.68% | 62,786,151 |
| 2014-04-04 | 2014-04-02 | 8.686 | 7,431,828 | -192,504 | 4.81% | 64,554,313 |
| 2014-04-03 | 2014-04-01 | 8.813 | 7,624,332 | +498,535 | 4.93% | 67,191,840 |
| 2014-04-02 | 2014-03-31 | 8.813 | 7,125,797 | +545,921 | 4.61% | 62,798,342 |
| 2014-04-01 | 2014-03-28 | 8.762 | 6,579,876 | -17,375 | 4.26% | 57,653,981 |
| 2014-03-31 | 2014-03-27 | 8.737 | 6,597,251 | -87,860 | 4.27% | 57,639,153 |
| 2014-03-28 | 2014-03-26 | 8.813 | 6,685,111 | +1,372,008 | 4.33% | 58,914,658 |
| 2014-03-27 | 2014-03-25 | 8.382 | 5,313,103 | +3,949 | 3.44% | 44,536,052 |
| 2014-03-26 | 2014-03-24 | 8.382 | 5,309,154 | +226,463 | 3.44% | 44,502,951 |
| 2014-03-25 | 2014-03-21 | 8.281 | 5,082,691 | +76,015 | 3.29% | 42,089,809 |
| 2014-03-24 | 2014-03-20 | 7.775 | 5,006,676 | +367,238 | 3.24% | 38,924,528 |
| 2014-03-21 | 2014-03-19 | 7.673 | 4,639,438 | +185,198 | 3.00% | 35,599,467 |
| 2014-03-20 | 2014-03-18 | 7.673 | 4,454,240 | +306,821 | 2.88% | 34,178,400 |
| 2014-03-19 | 2014-03-17 | 7.319 | 4,147,419 | +143,539 | 2.68% | 30,353,673 |
| 2014-03-18 | 2014-03-14 | 7.395 | 4,003,880 | +23,693 | 2.59% | 29,607,340 |
| 2014-03-17 | 2014-03-13 | 7.597 | 3,980,187 | +43,437 | 2.58% | 30,238,498 |
| 2014-03-13 | 2014-03-11 | 7.749 | 3,936,750 | +4,146 | 2.55% | 30,506,666 |
| 2014-03-12 | 2014-03-10 | 7.673 | 3,932,604 | +78,976 | 2.55% | 30,175,768 |
| 2014-03-11 | 2014-03-07 | 7.850 | 3,853,628 | -49,360 | 2.49% | 30,252,897 |
| 2014-03-10 | 2014-03-06 | 7.699 | 3,902,988 | +22,113 | 2.53% | 30,047,358 |
| 2014-03-07 | 2014-03-05 | 7.699 | 3,880,875 | +1,185 | 2.51% | 29,877,120 |
| 2014-03-04 | 2014-02-28 | 7.749 | 3,879,690 | +3,948 | 2.51% | 30,064,497 |
| 2014-03-03 | 2014-02-27 | 7.699 | 3,875,742 | +2,370 | 2.51% | 29,837,603 |
| 2014-02-27 | 2014-02-25 | 7.749 | 3,873,372 | -29,024 | 2.51% | 30,015,538 |
| 2014-02-26 | 2014-02-24 | 7.800 | 3,902,396 | -592 | 2.53% | 30,438,100 |
| 2014-02-25 | 2014-02-21 | 7.876 | 3,902,988 | -11,847 | 2.53% | 30,739,238 |
| 2014-02-24 | 2014-02-20 | 7.901 | 3,914,835 | +39,488 | 2.53% | 30,931,683 |
| 2014-02-21 | 2014-02-19 | 7.952 | 3,875,347 | -10,267 | 2.51% | 30,815,962 |
| 2014-02-20 | 2014-02-18 | 7.952 | 3,885,614 | +4,739 | 2.51% | 30,897,603 |
| 2014-02-19 | 2014-02-17 | 8.028 | 3,880,875 | +78,976 | 2.51% | 31,154,760 |
| 2014-02-18 | 2014-02-14 | 8.053 | 3,801,899 | -3,949 | 2.46% | 30,617,039 |
| 2014-02-17 | 2014-02-13 | 8.028 | 3,805,848 | -11,057 | 2.46% | 30,552,461 |
| 2014-02-14 | 2014-02-12 | 8.104 | 3,816,905 | -45,806 | 2.47% | 30,931,204 |
| 2014-02-13 | 2014-02-11 | 8.078 | 3,862,711 | -4,738 | 2.50% | 31,204,583 |
| 2014-02-11 | 2014-02-07 | 8.028 | 3,867,449 | +1,579 | 2.50% | 31,046,979 |
| 2014-02-10 | 2014-02-06 | 8.028 | 3,865,870 | +22,903 | 2.50% | 31,034,303 |
| 2014-02-07 | 2014-02-05 | 7.952 | 3,842,967 | -49,162 | 2.49% | 30,558,483 |
| 2014-02-06 | 2014-02-04 | 8.002 | 3,892,129 | -19,744 | 2.52% | 31,146,539 |
| 2014-02-05 | 2014-01-30 | 8.230 | 3,911,873 | -28,431 | 2.53% | 32,196,125 |
| 2014-02-04 | 2014-01-28 | 8.002 | 3,940,304 | +1,974 | 2.55% | 31,532,057 |
| 2014-01-29 | 2014-01-27 | 8.078 | 3,938,330 | +3,554 | 2.55% | 31,815,465 |
| 2014-01-28 | 2014-01-24 | 8.256 | 3,934,776 | -5,133 | 2.55% | 32,484,269 |
| 2014-01-27 | 2014-01-23 | 8.433 | 3,939,909 | -139,393 | 2.55% | 33,225,071 |
| 2014-01-24 | 2014-01-22 | 8.509 | 4,079,302 | +4,739 | 2.64% | 34,710,481 |
| 2014-01-23 | 2014-01-21 | 8.433 | 4,074,563 | +42,054 | 2.64% | 34,360,602 |
| 2014-01-22 | 2014-01-20 | 8.230 | 4,032,509 | +9,872 | 2.61% | 33,189,002 |
| 2014-01-21 | 2014-01-17 | 8.104 | 4,022,637 | +6,318 | 2.60% | 32,598,402 |
| 2014-01-20 | 2014-01-16 | 8.078 | 4,016,319 | +1,580 | 2.60% | 32,445,493 |
| 2014-01-17 | 2014-01-15 | 8.180 | 4,014,739 | +11,846 | 2.60% | 32,839,409 |
| 2014-01-15 | 2014-01-13 | 8.230 | 4,002,893 | +9,082 | 2.59% | 32,945,252 |
| 2014-01-14 | 2014-01-10 | 8.230 | 3,993,811 | +7,898 | 2.58% | 32,870,504 |
| 2014-01-13 | 2014-01-09 | 8.281 | 3,985,913 | -14,413 | 2.58% | 33,007,380 |
| 2014-01-10 | 2014-01-08 | 8.433 | 4,000,326 | -504,656 | 2.59% | 33,734,565 |
| 2014-01-09 | 2014-01-07 | 8.458 | 4,504,982 | -213,037 | 2.92% | 38,104,390 |
| 2014-01-08 | 2014-01-06 | 8.332 | 4,718,019 | -5,924 | 3.05% | 39,308,917 |
| 2014-01-07 | 2014-01-03 | 8.484 | 4,723,943 | +790 | 3.06% | 40,076,053 |
| 2014-01-06 | 2014-01-02 | 8.610 | 4,723,153 | -9,280 | 3.06% | 40,667,401 |
| 2014-01-03 | 2013-12-31 | 8.585 | 4,732,433 | -83,911 | 3.06% | 40,627,459 |
| 2014-01-02 | 2013-12-27 | 8.357 | 4,816,344 | +26,851 | 3.12% | 40,250,097 |
| 2013-12-30 | 2013-12-24 | 8.433 | 4,789,493 | -1,019,381 | 3.10% | 40,389,573 |
| 2013-12-27 | 2013-12-20 | 8.534 | 5,808,874 | -1,626,508 | 3.76% | 49,574,386 |
| 2013-12-23 | 2013-12-19 | 8.863 | 7,435,382 | -4,146 | 4.81% | 65,903,248 |
| 2013-12-20 | 2013-12-18 | 8.762 | 7,439,528 | -115,305 | 4.82% | 65,186,396 |
| 2013-12-19 | 2013-12-17 | 8.661 | 7,554,833 | -5,529 | 4.89% | 65,431,438 |
| 2013-12-13 | 2013-12-11 | 8.509 | 7,560,362 | -15,795 | 4.89% | 64,330,564 |
| 2013-12-12 | 2013-12-10 | 8.484 | 7,576,157 | -16,190 | 4.90% | 64,273,102 |
| 2013-12-11 | 2013-12-09 | 8.610 | 7,592,347 | -11,846 | 4.91% | 65,371,802 |
| 2013-12-10 | 2013-12-06 | 8.636 | 7,604,193 | +8,292 | 4.92% | 65,666,369 |
| 2013-12-09 | 2013-12-05 | 8.686 | 7,595,901 | +4,344 | 4.92% | 65,979,483 |
| 2013-12-06 | 2013-12-04 | 8.636 | 7,591,557 | -4,344 | 4.91% | 65,557,250 |
| 2013-12-05 | 2013-12-03 | 8.610 | 7,595,901 | +46,004 | 4.92% | 65,402,403 |
| 2013-12-04 | 2013-12-02 | 8.787 | 7,549,897 | -24,088 | 4.89% | 66,344,663 |
| 2013-12-03 | 2013-11-29 | 8.686 | 7,573,985 | +86,874 | 4.90% | 65,789,116 |
| 2013-12-02 | 2013-11-28 | 8.712 | 7,487,111 | -3,554 | 4.85% | 65,224,116 |
| 2013-11-29 | 2013-11-27 | 8.787 | 7,490,665 | -12,242 | 4.85% | 65,824,162 |
| 2013-11-28 | 2013-11-26 | 8.610 | 7,502,907 | +23,298 | 4.86% | 64,601,704 |
| 2013-11-27 | 2013-11-25 | 8.509 | 7,479,609 | +3,159 | 4.84% | 63,643,443 |
| 2013-11-26 | 2013-11-22 | 8.509 | 7,476,450 | +59,232 | 4.84% | 63,616,563 |
| 2013-11-22 | 2013-11-20 | 8.458 | 7,417,218 | +3,949 | 4.80% | 62,736,892 |
| 2013-11-21 | 2013-11-19 | 8.433 | 7,413,269 | -7,108 | 4.80% | 62,515,755 |
| 2013-11-20 | 2013-11-18 | 8.534 | 7,420,377 | +38,698 | 4.80% | 63,327,357 |
| 2013-11-19 | 2013-11-15 | 8.509 | 7,381,679 | +7,108 | 4.78% | 62,810,163 |
| 2013-11-18 | 2013-11-14 | 8.484 | 7,374,571 | -9,872 | 4.77% | 62,562,927 |
| 2013-11-15 | 2013-11-13 | 8.509 | 7,384,443 | -49,360 | 4.78% | 62,833,682 |
| 2013-11-14 | 2013-11-12 | 8.560 | 7,433,803 | +19,744 | 4.81% | 63,630,193 |
| 2013-11-13 | 2013-11-11 | 8.484 | 7,414,059 | -44,424 | 4.80% | 62,897,927 |
| 2013-11-12 | 2013-11-08 | 8.408 | 7,458,483 | -3,948 | 4.83% | 62,708,163 |
| 2013-11-11 | 2013-11-07 | 8.408 | 7,462,431 | -1,777 | 4.83% | 62,741,356 |
| 2013-11-08 | 2013-11-06 | 8.458 | 7,464,208 | +3,948 | 4.83% | 63,134,347 |
| 2013-11-07 | 2013-11-05 | 8.078 | 7,460,260 | -75,619 | 4.83% | 60,267,078 |
| 2013-11-05 | 2013-11-01 | 8.053 | 7,535,879 | -3,159 | 4.88% | 60,687,120 |
| 2013-11-04 | 2013-10-31 | 8.028 | 7,539,038 | -61,799 | 4.88% | 60,521,640 |
| 2013-11-01 | 2013-10-30 | 8.053 | 7,600,837 | +1,975 | 4.92% | 61,210,233 |
| 2013-10-31 | 2013-10-29 | 7.977 | 7,598,862 | -23,693 | 4.92% | 60,617,023 |
| 2013-10-30 | 2013-10-28 | 8.053 | 7,622,555 | -97,140 | 4.93% | 61,385,130 |
| 2013-10-29 | 2013-10-25 | 7.977 | 7,719,695 | +394 | 5.00% | 61,580,922 |
| 2013-10-28 | 2013-10-24 | 8.028 | 7,719,301 | +11,847 | 5.00% | 61,968,749 |
| 2013-10-25 | 2013-10-23 | 7.825 | 7,707,454 | -395 | 4.99% | 60,312,164 |
| 2013-10-24 | 2013-10-22 | 7.977 | 7,707,849 | +81,345 | 4.99% | 61,486,425 |
| 2013-10-23 | 2013-10-21 | 7.977 | 7,626,504 | -790 | 4.94% | 60,837,526 |
| 2013-10-22 | 2013-10-18 | 7.876 | 7,627,294 | -39,290 | 4.94% | 60,071,208 |
| 2013-10-21 | 2013-10-17 | 7.850 | 7,666,584 | +27,049 | 4.96% | 60,186,499 |
| 2013-10-18 | 2013-10-16 | 7.724 | 7,639,535 | +30,011 | 4.94% | 59,006,826 |
| 2013-10-17 | 2013-10-15 | 7.648 | 7,609,524 | +32,380 | 4.93% | 58,196,910 |
| 2013-10-16 | 2013-10-11 | 7.471 | 7,577,144 | -67,919 | 4.90% | 56,606,076 |
| 2013-10-15 | 2013-10-10 | 7.420 | 7,645,063 | -110,961 | 4.95% | 56,726,264 |
| 2013-10-11 | 2013-10-09 | 7.471 | 7,756,024 | -48,176 | 5.02% | 57,942,423 |
| 2013-10-10 | 2013-10-08 | 7.496 | 7,804,200 | -70,486 | 5.05% | 58,499,963 |
| 2013-10-09 | 2013-10-07 | 7.496 | 7,874,686 | -10,069 | 5.10% | 59,028,323 |
| 2013-10-08 | 2013-10-04 | 7.445 | 7,884,755 | +50,150 | 5.10% | 58,704,450 |
| 2013-10-07 | 2013-10-03 | 7.471 | 7,834,605 | +19,941 | 5.07% | 58,529,473 |
| 2013-10-03 | 2013-09-30 | 7.521 | 7,814,664 | -210,273 | 5.06% | 58,776,301 |
| 2013-10-02 | 2013-09-27 | 7.597 | 8,024,937 | -6,318 | 5.19% | 60,967,499 |
| 2013-09-30 | 2013-09-26 | 7.623 | 8,031,255 | -7,898 | 5.20% | 61,218,883 |
| 2013-09-26 | 2013-09-24 | 7.648 | 8,039,153 | +21,916 | 5.20% | 61,482,671 |
| 2013-09-25 | 2013-09-23 | 7.623 | 8,017,237 | -31,590 | 5.19% | 61,112,030 |
| 2013-09-24 | 2013-09-19 | 7.597 | 8,048,827 | +202,968 | 5.21% | 61,148,997 |
| 2013-09-23 | 2013-09-18 | 7.547 | 7,845,859 | -102,669 | 5.08% | 59,209,617 |
| 2013-09-19 | 2013-09-17 | 7.547 | 7,948,528 | -28,431 | 5.14% | 59,984,420 |
| 2013-09-18 | 2013-09-16 | 7.597 | 7,976,959 | -208,892 | 5.16% | 60,602,997 |
| 2013-09-17 | 2013-09-13 | 7.623 | 8,185,851 | -205,337 | 5.30% | 62,397,303 |
| 2013-09-16 | 2013-09-12 | 7.749 | 8,391,188 | -19,744 | 5.43% | 65,025,001 |
| 2013-09-13 | 2013-09-11 | 7.800 | 8,410,932 | +3,949 | 5.44% | 65,604,001 |
| 2013-09-12 | 2013-09-10 | 7.699 | 8,406,983 | -58,047 | 5.44% | 64,721,600 |
| 2013-09-11 | 2013-09-09 | 7.699 | 8,465,030 | -79,963 | 5.48% | 65,168,478 |
| 2013-09-10 | 2013-09-06 | 7.648 | 8,544,993 | -4,344 | 5.53% | 65,351,287 |
| 2013-09-09 | 2013-09-05 | 7.673 | 8,549,337 | +3,949 | 5.53% | 65,601,015 |
| 2013-09-05 | 2013-09-03 | 7.699 | 8,545,388 | +15,992 | 5.53% | 65,787,118 |
| 2013-09-04 | 2013-09-02 | 7.521 | 8,529,396 | +15,006 | 5.52% | 64,152,003 |
| 2013-09-03 | 2013-08-30 | 7.496 | 8,514,390 | -987 | 5.51% | 63,823,518 |
| 2013-08-29 | 2013-08-27 | 7.547 | 8,515,377 | -69,894 | 5.51% | 64,262,207 |
| 2013-08-28 | 2013-08-26 | 7.597 | 8,585,271 | -93,587 | 5.56% | 65,224,499 |
| 2013-08-27 | 2013-08-23 | 7.572 | 8,678,858 | +68,512 | 5.62% | 65,715,719 |
| 2013-08-26 | 2013-08-22 | 7.572 | 8,610,346 | +5,528 | 5.57% | 65,196,950 |
| 2013-08-23 | 2013-08-21 | 7.521 | 8,604,818 | +77,002 | 5.57% | 64,719,273 |
| 2013-08-22 | 2013-08-20 | 7.547 | 8,527,816 | +85,294 | 5.52% | 64,356,079 |
| 2013-08-21 | 2013-08-19 | 7.648 | 8,442,522 | +58,047 | 5.46% | 64,567,599 |
| 2013-08-20 | 2013-08-16 | 7.623 | 8,384,475 | +66,932 | 5.43% | 63,911,331 |
| 2013-08-19 | 2013-08-15 | 7.572 | 8,317,543 | +11,847 | 5.38% | 62,979,866 |
| 2013-08-16 | 2013-08-13 | 7.597 | 8,305,696 | -16,388 | 5.38% | 63,100,497 |
| 2013-08-15 | 2013-08-12 | 7.597 | 8,322,084 | -108,789 | 5.39% | 63,225,000 |
| 2013-08-13 | 2013-08-09 | 7.395 | 8,430,873 | +1,579 | 5.46% | 62,343,458 |
| 2013-08-09 | 2013-08-07 | 7.420 | 8,429,294 | -202,573 | 5.46% | 62,545,247 |
| 2013-08-08 | 2013-08-06 | 7.521 | 8,631,867 | -19,546 | 5.59% | 64,922,716 |
| 2013-08-07 | 2013-08-05 | 7.597 | 8,651,413 | +12,833 | 5.60% | 65,726,997 |
| 2013-08-06 | 2013-08-02 | 7.648 | 8,638,580 | -30,011 | 5.59% | 66,067,031 |
| 2013-08-05 | 2013-08-01 | 7.648 | 8,668,591 | -22,508 | 5.61% | 66,296,553 |
| 2013-08-02 | 2013-07-31 | 7.521 | 8,691,099 | +19,744 | 5.63% | 65,368,217 |
| 2013-08-01 | 2013-07-30 | 7.648 | 8,671,355 | +60,219 | 5.61% | 66,317,691 |
| 2013-07-31 | 2013-07-29 | 7.395 | 8,611,136 | +407,713 | 5.57% | 63,676,442 |
| 2013-07-29 | 2013-07-25 | 7.369 | 8,203,423 | +3,949 | 5.31% | 60,453,797 |
| 2013-07-25 | 2013-07-23 | 7.521 | 8,199,474 | +39,291 | 5.31% | 61,670,566 |
| 2013-07-24 | 2013-07-22 | 7.319 | 8,160,183 | +3,948 | 5.28% | 59,721,847 |
| 2013-07-19 | 2013-07-17 | 7.496 | 8,156,235 | +4,739 | 5.28% | 61,138,803 |
| 2013-07-17 | 2013-07-15 | 7.623 | 8,151,496 | +9,477 | 5.28% | 62,135,430 |
| 2013-07-16 | 2013-07-12 | 7.597 | 8,142,019 | -28,431 | 5.27% | 61,857,001 |
| 2013-07-15 | 2013-07-11 | 7.800 | 8,170,450 | +203,363 | 5.29% | 63,728,278 |
| 2013-07-10 | 2013-07-08 | 7.243 | 7,967,087 | -19,744 | 5.16% | 57,703,357 |
| 2013-07-09 | 2013-07-05 | 7.319 | 7,986,831 | +789 | 5.17% | 58,453,138 |
| 2013-07-08 | 2013-07-04 | 7.268 | 7,986,042 | -20,928 | 5.17% | 58,042,883 |
| 2013-07-05 | 2013-07-03 | 7.217 | 8,006,970 | +5,528 | 5.18% | 57,789,449 |
| 2013-07-04 | 2013-07-02 | 7.319 | 8,001,442 | +198 | 5.18% | 58,560,071 |
| 2013-07-02 | 2013-06-27 | 7.293 | 8,001,244 | -2,567 | 5.18% | 58,355,997 |
| 2013-06-28 | 2013-06-26 | 7.091 | 8,003,811 | +3,949 | 5.18% | 56,753,199 |
| 2013-06-27 | 2013-06-25 | 6.863 | 7,999,862 | +9,477 | 5.18% | 54,901,888 |
| 2013-06-26 | 2013-06-24 | 7.167 | 7,990,385 | -3,159 | 5.17% | 57,265,048 |
| 2013-06-25 | 2013-06-21 | 7.597 | 7,993,544 | -11,452 | 5.17% | 60,728,998 |
| 2013-06-24 | 2013-06-20 | 7.471 | 8,004,996 | +105,038 | 5.18% | 59,802,402 |
| 2013-06-20 | 2013-06-18 | 7.800 | 7,899,958 | +99,905 | 5.11% | 61,618,481 |
| 2013-06-19 | 2013-06-17 | 7.901 | 7,800,053 | +105,038 | 5.05% | 61,629,357 |
| 2013-06-18 | 2013-06-14 | 7.876 | 7,695,015 | +479,186 | 4.98% | 60,604,567 |
| 2013-06-17 | 2013-06-13 | 7.749 | 7,215,829 | +563,888 | 4.67% | 55,916,908 |
| 2013-06-14 | 2013-06-11 | 7.952 | 6,651,941 | +823,126 | 4.31% | 52,894,867 |
| 2013-06-13 | 2013-06-10 | 7.749 | 5,828,815 | +402,777 | 3.77% | 45,168,658 |
| 2013-06-10 | 2013-06-06 | 7.547 | 5,426,038 | +6,713 | 3.51% | 40,948,178 |
| 2013-06-06 | 2013-06-04 | 7.597 | 5,419,325 | +45,016 | 3.51% | 41,171,998 |
| 2013-06-05 | 2013-06-03 | 7.648 | 5,374,309 | +17,770 | 3.48% | 41,102,200 |
| 2013-06-03 | 2013-05-30 | 7.800 | 5,356,539 | -6,319 | 3.47% | 41,780,197 |
| 2013-05-31 | 2013-05-29 | 7.977 | 5,362,858 | -19,743 | 3.47% | 42,780,154 |
| 2013-05-30 | 2013-05-28 | 7.977 | 5,382,601 | -243,444 | 3.48% | 42,937,646 |
| 2013-05-29 | 2013-05-27 | 7.977 | 5,626,045 | +123,203 | 3.64% | 44,879,628 |
| 2013-05-28 | 2013-05-24 | 8.053 | 5,502,842 | +28,036 | 3.56% | 44,314,888 |
| 2013-05-27 | 2013-05-23 | 7.876 | 5,474,806 | -790 | 3.54% | 43,118,596 |
| 2013-05-24 | 2013-05-22 | 8.028 | 5,475,596 | +1,975 | 3.54% | 43,956,808 |
| 2013-05-23 | 2013-05-21 | 8.078 | 5,473,621 | -23,693 | 3.54% | 44,218,183 |
| 2013-05-22 | 2013-05-20 | 8.400 | 5,497,314 | +5,528 | 3.56% | 46,175,536 |
| 2013-05-21 | 2013-05-16 | 8.400 | 5,491,786 | +129,944 | 3.55% | 46,129,103 |
| 2013-05-20 | 2013-05-15 | 8.322 | 5,361,842 | -6,172 | 3.55% | 44,620,603 |
| 2013-05-16 | 2013-05-14 | 8.555 | 5,368,014 | -5,786 | 3.56% | 45,924,451 |
| 2013-05-14 | 2013-05-10 | 8.322 | 5,373,800 | +2,700 | 3.56% | 44,720,116 |
| 2013-05-13 | 2013-05-09 | 8.166 | 5,371,100 | +26,616 | 3.56% | 43,862,177 |
| 2013-05-10 | 2013-05-08 | 8.140 | 5,344,484 | +771 | 3.54% | 43,506,267 |
| 2013-05-09 | 2013-05-07 | 8.011 | 5,343,713 | +21,215 | 3.54% | 42,807,316 |
| 2013-05-08 | 2013-05-06 | 8.089 | 5,322,498 | +68,082 | 3.53% | 43,051,322 |
| 2013-05-07 | 2013-05-03 | 7.803 | 5,254,416 | +2,893 | 3.48% | 41,002,217 |
| 2013-05-06 | 2013-05-02 | 7.752 | 5,251,523 | +15,429 | 3.48% | 40,707,352 |
| 2013-05-03 | 2013-04-30 | 7.803 | 5,236,094 | +29,315 | 3.47% | 40,859,244 |
| 2013-05-02 | 2013-04-29 | 7.777 | 5,206,779 | +17,551 | 3.45% | 40,495,502 |
| 2013-04-30 | 2013-04-26 | 7.933 | 5,189,228 | +100,483 | 3.44% | 41,166,180 |
| 2013-04-29 | 2013-04-25 | 7.881 | 5,088,745 | +70,010 | 3.37% | 40,105,198 |
| 2013-04-26 | 2013-04-24 | 7.700 | 5,018,735 | +7,907 | 3.33% | 38,642,668 |
| 2013-04-25 | 2013-04-23 | 7.466 | 5,010,828 | -32,787 | 3.32% | 37,412,642 |
| 2013-04-24 | 2013-04-22 | 7.674 | 5,043,615 | -2,314 | 3.34% | 38,703,481 |
| 2013-04-23 | 2013-04-19 | 7.570 | 5,045,929 | +9,064 | 3.34% | 38,197,978 |
| 2013-04-22 | 2013-04-18 | 7.492 | 5,036,865 | -4,628 | 3.34% | 37,737,623 |
| 2013-04-19 | 2013-04-17 | 7.518 | 5,041,493 | +1,928 | 3.34% | 37,902,998 |
| 2013-04-18 | 2013-04-16 | 7.466 | 5,039,565 | +229,317 | 3.34% | 37,627,203 |
| 2013-04-17 | 2013-04-15 | 7.648 | 4,810,248 | +167,793 | 3.19% | 36,787,974 |
| 2013-04-16 | 2013-04-12 | 7.829 | 4,642,455 | +52,845 | 3.08% | 36,347,206 |
| 2013-04-15 | 2013-04-11 | 8.037 | 4,589,610 | +301,641 | 3.04% | 36,885,347 |
| 2013-04-12 | 2013-04-10 | 7.829 | 4,287,969 | +25,458 | 2.84% | 33,571,827 |
| 2013-04-11 | 2013-04-09 | 7.803 | 4,262,511 | +275,218 | 2.82% | 33,262,003 |
| 2013-04-10 | 2013-04-08 | 7.622 | 3,987,293 | +298,363 | 2.64% | 30,390,782 |
| 2013-04-09 | 2013-04-05 | 7.518 | 3,688,930 | +801,354 | 2.44% | 27,734,146 |
| 2013-04-08 | 2013-04-03 | 7.544 | 2,887,576 | +100,290 | 1.91% | 21,784,260 |
| 2013-04-05 | 2013-04-02 | 7.000 | 2,787,286 | +6,171 | 1.85% | 19,510,199 |
| 2013-03-27 | 2013-03-25 | 7.518 | 2,781,115 | -7,521 | 1.84% | 20,909,004 |
| 2013-03-26 | 2013-03-22 | 7.570 | 2,788,636 | +7,714 | 1.85% | 21,110,138 |
| 2013-03-25 | 2013-03-21 | 7.518 | 2,780,922 | +193 | 1.84% | 20,907,553 |
| 2013-03-20 | 2013-03-18 | 7.311 | 2,780,729 | +4,629 | 1.84% | 20,329,382 |
| 2013-03-18 | 2013-03-14 | 7.596 | 2,776,100 | +5,400 | 1.84% | 21,087,210 |
| 2013-03-14 | 2013-03-12 | 7.544 | 2,770,700 | -38,573 | 1.84% | 20,902,531 |
| 2013-03-08 | 2013-03-06 | 7.622 | 2,809,273 | -386 | 1.86% | 21,412,021 |
| 2013-03-07 | 2013-03-05 | 7.674 | 2,809,659 | -3,857 | 1.86% | 21,560,643 |
| 2013-03-05 | 2013-03-01 | 7.752 | 2,813,516 | -771 | 1.86% | 21,809,061 |
| 2013-03-01 | 2013-02-27 | 7.440 | 2,814,287 | +38,766 | 1.86% | 20,939,518 |
| 2013-02-28 | 2013-02-26 | 7.492 | 2,775,521 | +3,857 | 1.84% | 20,794,992 |
| 2013-02-27 | 2013-02-25 | 7.726 | 2,771,664 | +9,065 | 1.84% | 21,412,789 |
| 2013-02-26 | 2013-02-22 | 7.803 | 2,762,599 | +6,750 | 1.83% | 21,557,616 |
| 2013-02-22 | 2013-02-20 | 8.011 | 2,755,849 | -3,086 | 1.83% | 22,076,503 |
| 2013-02-21 | 2013-02-19 | 8.011 | 2,758,935 | +19,672 | 1.83% | 22,101,225 |
| 2013-02-20 | 2013-02-18 | 8.192 | 2,739,263 | +6,172 | 1.81% | 22,440,742 |
| 2013-02-19 | 2013-02-15 | 8.089 | 2,733,091 | +91,418 | 1.81% | 22,106,759 |
| 2013-02-18 | 2013-02-14 | 8.140 | 2,641,673 | +7,715 | 1.75% | 21,504,289 |
| 2013-02-15 | 2013-02-08 | 7.985 | 2,633,958 | +19,286 | 1.75% | 21,031,776 |
| 2013-02-14 | 2013-02-07 | 8.011 | 2,614,672 | +3,857 | 1.73% | 20,945,565 |
| 2013-02-08 | 2013-02-06 | 7.933 | 2,610,815 | +9,644 | 1.73% | 20,711,613 |
| 2013-02-07 | 2013-02-05 | 7.881 | 2,601,171 | +86,017 | 1.72% | 20,500,237 |
| 2013-02-06 | 2013-02-04 | 8.089 | 2,515,154 | +104,148 | 1.67% | 20,343,963 |
| 2013-02-05 | 2013-02-01 | 8.089 | 2,411,006 | +578 | 1.60% | 19,501,557 |
| 2013-02-04 | 2013-01-31 | 7.933 | 2,410,428 | +6,558 | 1.60% | 19,121,941 |
| 2013-01-31 | 2013-01-29 | 8.244 | 2,403,870 | +1,157 | 1.59% | 19,817,757 |
| 2013-01-29 | 2013-01-25 | 8.037 | 2,402,713 | +5,786 | 1.59% | 19,309,898 |
| 2013-01-28 | 2013-01-24 | 8.244 | 2,396,927 | -3,858 | 1.59% | 19,760,518 |
| 2013-01-25 | 2013-01-23 | 8.452 | 2,400,785 | -1,928 | 1.59% | 20,290,244 |
| 2013-01-24 | 2013-01-22 | 8.607 | 2,402,713 | +11,572 | 1.59% | 20,680,278 |
| 2013-01-23 | 2013-01-21 | 8.503 | 2,391,141 | -386 | 1.58% | 20,332,717 |
| 2013-01-22 | 2013-01-18 | 8.452 | 2,391,527 | -3,857 | 1.58% | 20,212,000 |
| 2013-01-21 | 2013-01-17 | 8.296 | 2,395,384 | +8,871 | 1.59% | 19,871,997 |
| 2013-01-18 | 2013-01-16 | 8.426 | 2,386,513 | +51,303 | 1.58% | 20,107,754 |
| 2013-01-17 | 2013-01-15 | 8.477 | 2,335,210 | +10,029 | 1.55% | 19,796,576 |
| 2013-01-16 | 2013-01-14 | 8.529 | 2,325,181 | -2,122 | 1.54% | 19,832,116 |
| 2013-01-15 | 2013-01-11 | 8.400 | 2,327,303 | -19,286 | 1.54% | 19,548,540 |
| 2013-01-14 | 2013-01-10 | 8.581 | 2,346,589 | +15,429 | 1.55% | 20,136,381 |
| 2013-01-11 | 2013-01-09 | 8.503 | 2,331,160 | -6,558 | 1.54% | 19,822,678 |
| 2013-01-10 | 2013-01-08 | 8.555 | 2,337,718 | +3,472 | 1.55% | 19,999,653 |
| 2013-01-09 | 2013-01-07 | 8.737 | 2,334,246 | -16,972 | 1.55% | 20,393,554 |
| 2013-01-08 | 2013-01-04 | 8.322 | 2,351,218 | -9,451 | 1.56% | 19,566,553 |
| 2013-01-07 | 2013-01-03 | 8.270 | 2,360,669 | +13,501 | 1.56% | 19,522,803 |
| 2013-01-04 | 2013-01-02 | 8.140 | 2,347,168 | -4,629 | 1.56% | 19,106,899 |
| 2013-01-03 | 2012-12-31 | 7.855 | 2,351,797 | +28,737 | 1.56% | 18,473,911 |
| 2013-01-02 | 2012-12-27 | 7.726 | 2,323,060 | +18,901 | 1.54% | 17,947,050 |
| 2012-12-28 | 2012-12-24 | 7.726 | 2,304,159 | +39,730 | 1.53% | 17,801,029 |
| 2012-12-21 | 2012-12-19 | 7.855 | 2,264,429 | +3,857 | 1.50% | 17,787,615 |
| 2012-12-20 | 2012-12-18 | 7.726 | 2,260,572 | +5,593 | 1.50% | 17,464,293 |
| 2012-12-19 | 2012-12-17 | 7.596 | 2,254,979 | -12,729 | 1.49% | 17,128,783 |
| 2012-12-18 | 2012-12-14 | 7.648 | 2,267,708 | +8,679 | 1.50% | 17,343,053 |
| 2012-12-17 | 2012-12-13 | 7.466 | 2,259,029 | +1,929 | 1.50% | 16,866,722 |
| 2012-12-14 | 2012-12-12 | 7.440 | 2,257,100 | -11,186 | 1.50% | 16,793,804 |
| 2012-12-13 | 2012-12-11 | 7.363 | 2,268,286 | +20,443 | 1.50% | 16,700,618 |
| 2012-12-12 | 2012-12-10 | 7.389 | 2,247,843 | -4,050 | 1.49% | 16,608,378 |
| 2012-12-11 | 2012-12-07 | 7.233 | 2,251,893 | +6,943 | 1.49% | 16,288,022 |
| 2012-12-10 | 2012-12-06 | 7.000 | 2,244,950 | +2,893 | 1.49% | 15,714,003 |
| 2012-12-07 | 2012-12-05 | 7.103 | 2,242,057 | +1,543 | 1.49% | 15,926,253 |
| 2012-12-04 | 2012-11-30 | 6.974 | 2,240,514 | -1,157 | 1.48% | 15,624,867 |
| 2012-11-29 | 2012-11-27 | 7.103 | 2,241,671 | +17,358 | 1.49% | 15,923,511 |
| 2012-11-28 | 2012-11-26 | 7.077 | 2,224,313 | +1,929 | 1.47% | 15,742,545 |
| 2012-11-27 | 2012-11-23 | 7.129 | 2,222,384 | +385 | 1.47% | 15,844,122 |
| 2012-11-26 | 2012-11-22 | 7.026 | 2,221,999 | +4,629 | 1.47% | 15,610,958 |
| 2012-11-22 | 2012-11-20 | 7.052 | 2,217,370 | +13,115 | 1.47% | 15,635,921 |
| 2012-11-21 | 2012-11-19 | 7.052 | 2,204,255 | +3,472 | 1.46% | 15,543,440 |
| 2012-11-20 | 2012-11-16 | 7.026 | 2,200,783 | -3,858 | 1.46% | 15,461,902 |
| 2012-11-16 | 2012-11-14 | 7.155 | 2,204,641 | +3,858 | 1.46% | 15,774,782 |
| 2012-11-14 | 2012-11-12 | 7.363 | 2,200,783 | -2,315 | 1.46% | 16,203,616 |
| 2012-11-13 | 2012-11-09 | 7.466 | 2,203,098 | +19,287 | 1.46% | 16,449,121 |
| 2012-11-12 | 2012-11-08 | 7.570 | 2,183,811 | -2,315 | 1.45% | 16,531,577 |
| 2012-11-08 | 2012-11-06 | 7.726 | 2,186,126 | +1,736 | 1.45% | 16,889,152 |
| 2012-11-06 | 2012-11-02 | 7.674 | 2,184,390 | +5,786 | 1.45% | 16,762,480 |
| 2012-11-05 | 2012-11-01 | 7.648 | 2,178,604 | +12,922 | 1.44% | 16,661,600 |
| 2012-11-01 | 2012-10-30 | 7.518 | 2,165,682 | +27,001 | 1.43% | 16,282,050 |
| 2012-10-31 | 2012-10-29 | 7.466 | 2,138,681 | +23,144 | 1.42% | 15,968,161 |
| 2012-10-30 | 2012-10-26 | 7.596 | 2,115,537 | -27,580 | 1.40% | 16,069,584 |
| 2012-10-26 | 2012-10-24 | 8.140 | 2,143,117 | -5,207 | 1.42% | 17,445,841 |
| 2012-09-21 | 2012-09-19 | 6.870 | 2,148,324 | +27,001 | 1.42% | 14,759,174 |
| 2012-09-20 | 2012-09-18 | 6.715 | 2,121,323 | -17,551 | 1.41% | 14,243,705 |
| 2012-09-18 | 2012-09-14 | 7.000 | 2,138,874 | +3,858 | 1.42% | 14,971,501 |
| 2012-09-17 | 2012-09-13 | 6.689 | 2,135,016 | +3,278 | 1.41% | 14,280,297 |
| 2012-09-12 | 2012-09-10 | 6.792 | 2,131,738 | +2,315 | 1.41% | 14,479,431 |
| 2012-09-10 | 2012-09-06 | 6.352 | 2,129,423 | -1,543 | 1.41% | 13,525,222 |
| 2012-09-06 | 2012-09-04 | 6.507 | 2,130,966 | +12,343 | 1.41% | 13,866,493 |
| 2012-09-05 | 2012-09-03 | 6.533 | 2,118,623 | +4,436 | 1.40% | 13,841,100 |
| 2012-08-30 | 2012-08-28 | 6.585 | 2,114,187 | -3,857 | 1.40% | 13,921,740 |
| 2012-08-16 | 2012-08-14 | 6.818 | 2,118,044 | -7,715 | 1.40% | 14,441,328 |
| 2012-08-09 | 2012-08-07 | 7.155 | 2,125,759 | -11,572 | 1.41% | 15,210,360 |
| 2012-08-06 | 2012-08-02 | 6.559 | 2,137,331 | +8,293 | 1.42% | 14,018,731 |
| 2012-08-03 | 2012-08-01 | 6.611 | 2,129,038 | +8,486 | 1.41% | 14,074,727 |
| 2012-08-02 | 2012-07-31 | 6.378 | 2,120,552 | -2,700 | 1.41% | 13,523,853 |
| 2012-08-01 | 2012-07-30 | 6.922 | 2,123,252 | -3,086 | 1.41% | 14,697,017 |
| 2012-07-30 | 2012-07-26 | 7.492 | 2,126,338 | -8,486 | 1.41% | 15,931,128 |
| 2012-07-24 | 2012-07-20 | 7.622 | 2,134,824 | -27,001 | 1.41% | 16,271,433 |
| 2012-07-23 | 2012-07-19 | 7.622 | 2,161,825 | +772 | 1.43% | 16,477,232 |
| 2012-07-20 | 2012-07-18 | 7.726 | 2,161,053 | -5,786 | 1.43% | 16,695,448 |
| 2012-07-17 | 2012-07-13 | 7.803 | 2,166,839 | -7,715 | 1.44% | 16,908,673 |
| 2012-07-16 | 2012-07-12 | 7.777 | 2,174,554 | +3,857 | 1.44% | 16,912,501 |
| 2012-07-13 | 2012-07-11 | 7.803 | 2,170,697 | -3,857 | 1.44% | 16,938,779 |
| 2012-07-09 | 2012-07-05 | 8.011 | 2,174,554 | +5,400 | 1.44% | 17,419,876 |
| 2012-07-06 | 2012-07-04 | 7.985 | 2,169,154 | -5,014 | 1.44% | 17,320,383 |
| 2012-07-05 | 2012-07-03 | 8.166 | 2,174,168 | +3,086 | 1.44% | 17,754,974 |
| 2012-07-04 | 2012-06-29 | 8.063 | 2,171,082 | -20,444 | 1.44% | 17,504,633 |
| 2012-06-26 | 2012-06-22 | 7.648 | 2,191,526 | +4,243 | 1.45% | 16,760,425 |
| 2012-06-21 | 2012-06-19 | 8.400 | 2,187,283 | +12,343 | 1.45% | 18,372,421 |
| 2012-06-20 | 2012-06-18 | 8.322 | 2,174,940 | +11,379 | 1.44% | 18,099,589 |
| 2012-06-19 | 2012-06-15 | 8.037 | 2,163,561 | +1,929 | 1.43% | 17,387,904 |
| 2012-06-15 | 2012-06-13 | 7.907 | 2,161,632 | +4,243 | 1.43% | 17,092,201 |
| 2012-06-14 | 2012-06-12 | 8.011 | 2,157,389 | -3,857 | 1.43% | 17,282,371 |
| 2012-06-07 | 2012-06-05 | 7.985 | 2,161,246 | -1,543 | 1.43% | 17,257,239 |
| 2012-06-01 | 2012-05-30 | 9.047 | 2,162,789 | +117,483 | 1.43% | 19,565,928 |
| 2012-05-29 | 2012-05-25 | 9.184 | 2,045,306 | +1,642 | 1.43% | 18,783,454 |
| 2012-05-25 | 2012-05-23 | 9.184 | 2,043,664 | -2,736 | 1.43% | 18,768,374 |
| 2012-05-22 | 2012-05-18 | 9.348 | 2,046,400 | -3,648 | 1.43% | 19,130,101 |
| 2012-05-18 | 2012-05-16 | 9.403 | 2,050,048 | -1,824 | 1.44% | 19,276,603 |
| 2012-05-17 | 2012-05-15 | 9.732 | 2,051,872 | -7,295 | 1.44% | 19,968,754 |
| 2012-05-11 | 2012-05-09 | 9.485 | 2,059,167 | +729 | 1.44% | 19,531,699 |
| 2012-05-10 | 2012-05-08 | 9.869 | 2,058,438 | +4,013 | 1.44% | 20,314,804 |
| 2012-05-09 | 2012-05-07 | 9.842 | 2,054,425 | -4,742 | 1.44% | 20,218,880 |
| 2012-05-02 | 2012-04-27 | 9.677 | 2,059,167 | -2,189 | 1.44% | 19,926,849 |
| 2012-04-30 | 2012-04-26 | 9.787 | 2,061,356 | +2,918 | 1.44% | 20,174,072 |
| 2012-04-23 | 2012-04-19 | 10.116 | 2,058,438 | -3,647 | 1.44% | 20,822,674 |
| 2012-04-20 | 2012-04-18 | 9.869 | 2,062,085 | -12,970,565 | 1.44% | 20,350,797 |
| 2012-04-19 | 2012-04-17 | 9.650 | 15,032,650 | -5,471 | 10.53% | 145,060,964 |
| 2012-04-18 | 2012-04-16 | 9.869 | 15,038,121 | -22,252 | 10.54% | 148,411,798 |
| 2012-04-17 | 2012-04-13 | 10.171 | 15,060,373 | +45,233 | 10.55% | 153,172,919 |
| 2012-04-12 | 2012-04-10 | 10.198 | 15,015,140 | -3,648 | 10.52% | 153,124,497 |
| 2012-04-11 | 2012-04-05 | 10.198 | 15,018,788 | +2,371 | 10.52% | 153,161,700 |
| 2012-04-03 | 2012-03-30 | 10.034 | 15,016,417 | +3,648 | 10.52% | 150,667,560 |
| 2012-04-02 | 2012-03-29 | 9.924 | 15,012,769 | -38,302 | 10.52% | 148,984,718 |
| 2012-03-30 | 2012-03-28 | 10.554 | 15,051,071 | +7,661 | 10.55% | 158,854,852 |
| 2012-03-29 | 2012-03-27 | 10.582 | 15,043,410 | +146,093 | 10.54% | 159,186,395 |
| 2012-03-28 | 2012-03-26 | 10.390 | 14,897,317 | +176,005 | 10.44% | 154,781,702 |
| 2012-03-27 | 2012-03-23 | 10.280 | 14,721,312 | +144,816 | 10.31% | 151,338,747 |
| 2012-03-26 | 2012-03-22 | 10.609 | 14,576,496 | +21,157 | 10.21% | 154,645,203 |
| 2012-03-23 | 2012-03-21 | 10.856 | 14,555,339 | +1,572,920 | 10.20% | 158,011,924 |
| 2012-03-22 | 2012-03-20 | 11.212 | 12,982,419 | +804,880 | 9.10% | 145,563,095 |
| 2012-03-21 | 2012-03-19 | 11.212 | 12,177,539 | +3,341,359 | 8.53% | 136,538,519 |
| 2012-03-20 | 2012-03-16 | 11.322 | 8,836,180 | +1,327,607 | 6.19% | 100,043,057 |
| 2012-03-19 | 2012-03-15 | 11.404 | 7,508,573 | +746,334 | 5.26% | 85,629,437 |
| 2012-03-16 | 2012-03-14 | 11.569 | 6,762,239 | +165,061 | 4.74% | 78,230,358 |
| 2012-03-15 | 2012-03-13 | 12.007 | 6,597,178 | -19,880 | 4.62% | 79,214,496 |
| 2012-03-14 | 2012-03-12 | 11.432 | 6,617,058 | +285,256 | 4.64% | 75,643,802 |
| 2012-03-13 | 2012-03-09 | 11.432 | 6,331,802 | +1,026,483 | 4.44% | 72,382,859 |
| 2012-03-12 | 2012-03-08 | 11.459 | 5,305,319 | +1,797,439 | 3.72% | 60,793,918 |
| 2012-03-09 | 2012-03-07 | 11.459 | 3,507,880 | +714,964 | 2.46% | 40,196,974 |
| 2012-03-08 | 2012-03-06 | 11.377 | 2,792,916 | +726,453 | 1.96% | 31,774,470 |
| 2012-03-07 | 2012-03-05 | 11.486 | 2,066,463 | +2,189 | 1.45% | 23,736,354 |
| 2012-03-06 | 2012-03-02 | 11.706 | 2,064,274 | +16,415 | 1.45% | 24,163,930 |
| 2012-03-05 | 2012-03-01 | 11.322 | 2,047,859 | +104,691 | 1.43% | 23,185,820 |
| 2012-03-02 | 2012-02-29 | 11.651 | 1,943,168 | +28,270 | 1.36% | 22,639,750 |
| 2012-03-01 | 2012-02-28 | 11.843 | 1,914,898 | +4,925 | 1.34% | 22,677,843 |
| 2012-02-29 | 2012-02-27 | 11.240 | 1,909,973 | -1,459 | 1.34% | 21,467,597 |
| 2012-02-28 | 2012-02-24 | 11.322 | 1,911,432 | -24,805 | 1.34% | 21,641,196 |
| 2012-02-27 | 2012-02-23 | 11.240 | 1,936,237 | -26,264 | 1.36% | 21,762,798 |
| 2012-02-24 | 2012-02-22 | 11.212 | 1,962,501 | +32,100 | 1.38% | 22,004,198 |
| 2012-02-23 | 2012-02-21 | 10.993 | 1,930,401 | -60,735 | 1.35% | 21,220,922 |
| 2012-02-22 | 2012-02-20 | 11.185 | 1,991,136 | +101,225 | 1.40% | 22,270,678 |
| 2012-02-21 | 2012-02-17 | 11.212 | 1,889,911 | +24,441 | 1.32% | 21,190,295 |
| 2012-02-20 | 2012-02-16 | 10.966 | 1,865,470 | +16,415 | 1.31% | 20,455,995 |
| 2012-02-17 | 2012-02-15 | 11.020 | 1,849,055 | -1,824 | 1.30% | 20,377,375 |
| 2012-02-16 | 2012-02-14 | 10.938 | 1,850,879 | +6,566 | 1.30% | 20,245,256 |
| 2012-02-15 | 2012-02-13 | 11.240 | 1,844,313 | -46,509 | 1.29% | 20,729,596 |
| 2012-02-14 | 2012-02-10 | 11.322 | 1,890,822 | -3,648 | 1.32% | 21,407,850 |
| 2012-02-13 | 2012-02-09 | 11.514 | 1,894,470 | -2,918 | 1.33% | 21,812,697 |
| 2012-02-10 | 2012-02-08 | 11.157 | 1,897,388 | +43,043 | 1.33% | 21,170,100 |
| 2012-02-09 | 2012-02-07 | 10.472 | 1,854,345 | +3,648 | 1.30% | 19,418,973 |
| 2012-02-08 | 2012-02-06 | 10.582 | 1,850,697 | -7,843 | 1.30% | 19,583,710 |
| 2012-02-07 | 2012-02-03 | 10.500 | 1,858,540 | +4,378 | 1.30% | 19,513,853 |
| 2012-02-06 | 2012-02-02 | 10.445 | 1,854,162 | -183 | 1.30% | 19,366,226 |
| 2012-02-02 | 2012-01-31 | 10.280 | 1,854,345 | +912 | 1.30% | 19,063,128 |
| 2012-02-01 | 2012-01-30 | 10.143 | 1,853,433 | +10,396 | 1.30% | 18,799,702 |
| 2012-01-31 | 2012-01-27 | 10.417 | 1,843,037 | +5,290 | 1.29% | 19,199,504 |
| 2012-01-30 | 2012-01-26 | 10.500 | 1,837,747 | +3,283 | 1.29% | 19,295,536 |
| 2012-01-26 | 2012-01-19 | 10.362 | 1,834,464 | -7,296 | 1.29% | 19,009,616 |
| 2012-01-19 | 2012-01-17 | 10.445 | 1,841,760 | +2,918 | 1.29% | 19,236,691 |
| 2012-01-18 | 2012-01-16 | 10.198 | 1,838,842 | +3,648 | 1.29% | 18,752,523 |
| 2012-01-17 | 2012-01-13 | 10.280 | 1,835,194 | -18,239 | 1.29% | 18,866,251 |
| 2012-01-16 | 2012-01-12 | 10.335 | 1,853,433 | -365 | 1.30% | 19,155,372 |
| 2012-01-13 | 2012-01-11 | 10.445 | 1,853,798 | -14,591 | 1.30% | 19,362,424 |
| 2012-01-12 | 2012-01-10 | 10.527 | 1,868,389 | -134,238 | 1.31% | 19,668,484 |
| 2012-01-11 | 2012-01-09 | 10.362 | 2,002,627 | -142,263 | 1.40% | 20,752,203 |
| 2012-01-09 | 2012-01-05 | 10.225 | 2,144,890 | +2,189 | 1.50% | 21,932,402 |
| 2012-01-06 | 2012-01-04 | 10.335 | 2,142,701 | -36,478 | 1.50% | 22,144,979 |
| 2012-01-05 | 2012-01-03 | 10.417 | 2,179,179 | -547 | 1.53% | 22,701,202 |
| 2012-01-04 | 2011-12-30 | 10.417 | 2,179,726 | +1,094 | 1.53% | 22,706,900 |
| 2011-12-30 | 2011-12-28 | 10.143 | 2,178,632 | -4,559 | 1.53% | 22,098,254 |
| 2011-12-29 | 2011-12-23 | 10.198 | 2,183,191 | -146,094 | 1.53% | 22,264,196 |
| 2011-12-28 | 2011-12-22 | 9.896 | 2,329,285 | -729 | 1.63% | 23,051,659 |
| 2011-12-23 | 2011-12-21 | 9.842 | 2,330,014 | +2,918 | 1.63% | 22,931,123 |
| 2011-12-22 | 2011-12-20 | 9.842 | 2,327,096 | -22,616 | 1.63% | 22,902,405 |
| 2011-12-19 | 2011-12-15 | 9.622 | 2,349,712 | +1,277 | 1.65% | 22,609,664 |
| 2011-12-15 | 2011-12-13 | 10.061 | 2,348,435 | -5,837 | 1.65% | 23,627,456 |
| 2011-12-14 | 2011-12-12 | 9.759 | 2,354,272 | -2,189 | 1.65% | 22,976,241 |
| 2011-12-13 | 2011-12-09 | 9.842 | 2,356,461 | +1,095 | 1.65% | 23,191,405 |
| 2011-12-12 | 2011-12-08 | 9.924 | 2,355,366 | +365 | 1.65% | 23,374,338 |
| 2011-12-08 | 2011-12-06 | 9.567 | 2,355,001 | -365 | 1.65% | 22,531,436 |
| 2011-12-05 | 2011-12-01 | 10.225 | 2,355,366 | -165,791 | 1.65% | 24,084,608 |
| 2011-12-02 | 2011-11-30 | 10.143 | 2,521,157 | -33,560 | 1.77% | 25,572,546 |
| 2011-12-01 | 2011-11-29 | 9.595 | 2,554,717 | -31,006 | 1.79% | 24,512,251 |
| 2011-11-30 | 2011-11-28 | 9.184 | 2,585,723 | -36,113 | 1.81% | 23,746,475 |
| 2011-11-29 | 2011-11-25 | 8.910 | 2,621,836 | -8,572 | 1.84% | 23,359,376 |
| 2011-11-25 | 2011-11-23 | 8.745 | 2,630,408 | +1,641 | 1.84% | 23,003,088 |
| 2011-11-23 | 2011-11-21 | 8.855 | 2,628,767 | +4,378 | 1.84% | 23,276,998 |
| 2011-11-22 | 2011-11-18 | 8.910 | 2,624,389 | -47,057 | 1.84% | 23,382,122 |
| 2011-11-21 | 2011-11-17 | 8.937 | 2,671,446 | -1,094 | 1.87% | 23,874,614 |
| 2011-11-18 | 2011-11-16 | 8.937 | 2,672,540 | +4,013 | 1.87% | 23,884,391 |
| 2011-11-17 | 2011-11-15 | 9.211 | 2,668,527 | +56,175 | 1.87% | 24,580,076 |
| 2011-11-16 | 2011-11-14 | 9.184 | 2,612,352 | +18,422 | 1.83% | 23,991,028 |
| 2011-11-15 | 2011-11-11 | 9.019 | 2,593,930 | -2,736 | 1.82% | 23,395,186 |
| 2011-11-14 | 2011-11-10 | 9.156 | 2,596,666 | +1,824 | 1.82% | 23,775,787 |
| 2011-11-11 | 2011-11-09 | 9.677 | 2,594,842 | +36,842 | 1.82% | 25,110,651 |
| 2011-11-10 | 2011-11-08 | 9.567 | 2,558,000 | +50,157 | 1.79% | 24,473,626 |
| 2011-11-09 | 2011-11-07 | 9.595 | 2,507,843 | +15,138 | 1.76% | 24,062,500 |
| 2011-11-08 | 2011-11-04 | 9.595 | 2,492,705 | +44,868 | 1.75% | 23,917,252 |
| 2011-11-07 | 2011-11-03 | 9.458 | 2,447,837 | +7,295 | 1.72% | 23,151,223 |
| 2011-11-04 | 2011-11-02 | 9.595 | 2,440,542 | -13,132 | 1.71% | 23,416,753 |
| 2011-11-03 | 2011-11-01 | 9.321 | 2,453,674 | +1,095 | 1.72% | 22,870,103 |
| 2011-11-02 | 2011-10-31 | 9.430 | 2,452,579 | +9,484 | 1.72% | 23,128,837 |
| 2011-11-01 | 2011-10-28 | 9.924 | 2,443,095 | -10,579 | 1.71% | 24,244,949 |
| 2011-10-31 | 2011-10-27 | 9.869 | 2,453,674 | +5,107 | 1.72% | 24,215,404 |
| 2011-10-28 | 2011-10-26 | 9.293 | 2,448,567 | -3,100 | 1.72% | 22,755,377 |
| 2011-10-27 | 2011-10-25 | 9.266 | 2,451,667 | -9,485 | 1.72% | 22,716,977 |
| 2011-10-26 | 2011-10-24 | 9.156 | 2,461,152 | +136,974 | 1.72% | 22,534,984 |
| 2011-10-25 | 2011-10-21 | 8.800 | 2,324,178 | +14,044 | 1.63% | 20,452,517 |
| 2011-10-24 | 2011-10-20 | 8.498 | 2,310,134 | -23,710 | 1.62% | 19,632,302 |
| 2011-10-21 | 2011-10-19 | 9.211 | 2,333,844 | +7,113 | 1.64% | 21,497,277 |
| 2011-10-20 | 2011-10-18 | 9.321 | 2,326,731 | +1,094 | 1.63% | 21,686,898 |
| 2011-10-19 | 2011-10-17 | 9.951 | 2,325,637 | +149,376 | 1.63% | 23,143,067 |
| 2011-10-18 | 2011-10-14 | 9.567 | 2,176,261 | +28,635 | 1.52% | 20,821,344 |
| 2011-10-17 | 2011-10-13 | 9.732 | 2,147,626 | -32,465 | 1.50% | 20,900,629 |
| 2011-10-14 | 2011-10-12 | 9.156 | 2,180,091 | +35,201 | 1.53% | 19,961,512 |
| 2011-10-13 | 2011-10-11 | 8.937 | 2,144,890 | -4,742 | 1.50% | 19,168,802 |
| 2011-10-12 | 2011-10-10 | 8.663 | 2,149,632 | -3,648 | 1.51% | 18,621,881 |
| 2011-10-11 | 2011-10-07 | 8.581 | 2,153,280 | -12,037 | 1.51% | 18,476,393 |
| 2011-10-10 | 2011-10-06 | 8.306 | 2,165,317 | +6,383 | 1.52% | 17,986,078 |
| 2011-10-07 | 2011-10-04 | 8.169 | 2,158,934 | +74,597 | 1.51% | 17,637,133 |
| 2011-10-06 | 2011-10-03 | 8.142 | 2,084,337 | +52,163 | 1.46% | 16,970,582 |
| 2011-10-04 | 2011-09-30 | 8.444 | 2,032,174 | +76,968 | 1.42% | 17,158,683 |
| 2011-10-03 | 2011-09-28 | 8.718 | 1,955,206 | +912 | 1.37% | 17,044,803 |
| 2011-09-30 | 2011-09-27 | 8.416 | 1,954,294 | +7,113 | 1.37% | 16,447,528 |
| 2011-09-28 | 2011-09-26 | 8.005 | 1,947,181 | -2,918 | 1.36% | 15,586,964 |
| 2011-09-27 | 2011-09-23 | 8.416 | 1,950,099 | -8,754 | 1.37% | 16,412,222 |
| 2011-09-26 | 2011-09-22 | 8.608 | 1,958,853 | -7,296 | 1.37% | 16,861,797 |
| 2011-09-23 | 2011-09-21 | 8.964 | 1,966,149 | -137,703 | 1.38% | 17,625,300 |
| 2011-09-22 | 2011-09-20 | 8.910 | 2,103,852 | +1,824 | 1.47% | 18,744,372 |
| 2011-09-19 | 2011-09-15 | 9.540 | 2,102,028 | +15,503 | 1.47% | 20,053,496 |
| 2011-09-16 | 2011-09-14 | 9.540 | 2,086,525 | -3,648 | 1.46% | 19,905,596 |
| 2011-09-15 | 2011-09-12 | 9.567 | 2,090,173 | -10,944 | 1.46% | 19,997,698 |
| 2011-09-12 | 2011-09-08 | 10.116 | 2,101,117 | -20,427 | 1.47% | 21,254,405 |
| 2011-09-09 | 2011-09-07 | 10.006 | 2,121,544 | +1,277 | 1.49% | 21,228,400 |
| 2011-09-08 | 2011-09-06 | 9.979 | 2,120,267 | +10,578 | 1.49% | 21,157,497 |
| 2011-09-07 | 2011-09-05 | 10.034 | 2,109,689 | +10,214 | 1.48% | 21,167,612 |
| 2011-09-06 | 2011-09-02 | 10.171 | 2,099,475 | +42,132 | 1.47% | 21,352,905 |
| 2011-09-05 | 2011-09-01 | 10.582 | 2,057,343 | +1,641 | 1.44% | 21,770,397 |
| 2011-09-02 | 2011-08-31 | 10.691 | 2,055,702 | -22,616 | 1.44% | 21,978,453 |
| 2011-09-01 | 2011-08-30 | 10.527 | 2,078,318 | +57,635 | 1.46% | 21,878,401 |
| 2011-08-31 | 2011-08-29 | 10.280 | 2,020,683 | +26,811 | 1.42% | 20,773,124 |
| 2011-08-30 | 2011-08-26 | 10.362 | 1,993,872 | +39,943 | 1.40% | 20,661,480 |
| 2011-08-29 | 2011-08-25 | 10.911 | 1,953,929 | +34,654 | 1.37% | 21,318,871 |
| 2011-08-26 | 2011-08-24 | 10.417 | 1,919,275 | +51,069 | 1.34% | 19,993,699 |
| 2011-08-25 | 2011-08-23 | 10.637 | 1,868,206 | +80,980 | 1.31% | 19,871,417 |
| 2011-08-24 | 2011-08-22 | 10.746 | 1,787,226 | +22,616 | 1.25% | 19,206,043 |
| 2011-08-23 | 2011-08-19 | 10.911 | 1,764,610 | +2,554 | 1.24% | 19,253,255 |
| 2011-08-19 | 2011-08-17 | 11.514 | 1,762,056 | +6,201 | 1.23% | 20,288,099 |
| 2011-08-17 | 2011-08-15 | 11.459 | 1,755,855 | +2,006 | 1.23% | 20,120,431 |
| 2011-08-16 | 2011-08-12 | 10.637 | 1,753,849 | +86,817 | 1.23% | 18,655,044 |
| 2011-08-15 | 2011-08-11 | 10.719 | 1,667,032 | +21,887 | 1.17% | 17,868,704 |
| 2011-08-12 | 2011-08-10 | 10.554 | 1,645,145 | +58,729 | 1.15% | 17,363,500 |
| 2011-08-11 | 2011-08-09 | 10.691 | 1,586,416 | +47,239 | 1.11% | 16,961,101 |
| 2011-08-10 | 2011-08-08 | 11.514 | 1,539,177 | +48,880 | 1.08% | 17,721,897 |
| 2011-08-09 | 2011-08-05 | 12.227 | 1,490,297 | -4,013 | 1.04% | 18,221,328 |
| 2011-08-08 | 2011-08-04 | 12.665 | 1,494,310 | +105,056 | 1.05% | 18,925,834 |
| 2011-08-04 | 2011-08-02 | 12.885 | 1,389,254 | +11,673 | 0.97% | 17,899,952 |
| 2011-08-03 | 2011-08-01 | 13.214 | 1,377,581 | +14,591 | 0.97% | 18,202,730 |
| 2011-08-01 | 2011-07-28 | 12.912 | 1,362,990 | -27,358 | 0.95% | 17,598,916 |
| 2011-07-29 | 2011-07-27 | 12.939 | 1,390,348 | -1,824 | 0.97% | 17,990,278 |
| 2011-07-28 | 2011-07-26 | 13.104 | 1,392,172 | +4,377 | 0.98% | 18,242,869 |
| 2011-07-27 | 2011-07-25 | 13.022 | 1,387,795 | +2,918 | 0.97% | 18,071,378 |
| 2011-07-26 | 2011-07-22 | 13.131 | 1,384,877 | +9,302 | 0.97% | 18,185,241 |
| 2011-07-25 | 2011-07-21 | 13.378 | 1,375,575 | -18,239 | 0.96% | 18,402,484 |
| 2011-07-22 | 2011-07-20 | 13.323 | 1,393,814 | +2,189 | 0.98% | 18,570,066 |
| 2011-07-21 | 2011-07-19 | 13.268 | 1,391,625 | +18,239 | 0.98% | 18,464,601 |
| 2011-07-20 | 2011-07-18 | 13.378 | 1,373,386 | +18,239 | 0.96% | 18,373,199 |
| 2011-07-19 | 2011-07-15 | 13.433 | 1,355,147 | +12,402 | 0.95% | 18,203,497 |
| 2011-07-18 | 2011-07-14 | 13.296 | 1,342,745 | +2,371 | 0.94% | 17,852,853 |
| 2011-07-15 | 2011-07-13 | 13.296 | 1,340,374 | -34,106 | 0.94% | 17,821,329 |
| 2011-07-14 | 2011-07-12 | 13.460 | 1,374,480 | -32,830 | 0.96% | 18,500,875 |
| 2011-07-12 | 2011-07-08 | 14.338 | 1,407,310 | -5,290 | 0.99% | 20,177,335 |
| 2011-07-11 | 2011-07-07 | 14.612 | 1,412,600 | -2,371 | 0.99% | 20,640,431 |
| 2011-07-07 | 2011-07-05 | 14.612 | 1,414,971 | -182 | 0.99% | 20,675,075 |
| 2011-07-06 | 2011-07-04 | 14.584 | 1,415,153 | +145,364 | 0.99% | 20,638,940 |
| 2011-07-05 | 2011-06-30 | 14.639 | 1,269,789 | -9,667 | 0.89% | 18,588,535 |
| 2011-07-04 | 2011-06-29 | 14.392 | 1,279,456 | -10,943 | 0.90% | 18,414,376 |
| 2011-06-30 | 2011-06-28 | 13.926 | 1,290,399 | +11,673 | 0.90% | 17,970,497 |
| 2011-06-29 | 2011-06-27 | 13.817 | 1,278,726 | -18,969 | 0.90% | 17,667,715 |
| 2011-06-28 | 2011-06-24 | 13.844 | 1,297,695 | -18,056 | 0.91% | 17,965,378 |
| 2011-06-27 | 2011-06-23 | 13.351 | 1,315,751 | +729 | 0.92% | 17,566,087 |
| 2011-06-23 | 2011-06-21 | 13.104 | 1,315,022 | +22,616 | 0.92% | 17,231,904 |
| 2011-06-22 | 2011-06-20 | 12.994 | 1,292,406 | -11,308 | 0.91% | 16,793,826 |
| 2011-06-21 | 2011-06-17 | 12.473 | 1,303,714 | +60,736 | 0.91% | 16,261,705 |
| 2011-06-20 | 2011-06-16 | 13.570 | 1,242,978 | +3,648 | 0.87% | 16,867,122 |
| 2011-06-17 | 2011-06-15 | 13.789 | 1,239,330 | +28,999 | 0.87% | 17,089,419 |
| 2011-06-16 | 2011-06-14 | 13.789 | 1,210,331 | +35,566 | 0.85% | 16,689,545 |
| 2011-06-15 | 2011-06-13 | 13.707 | 1,174,765 | -18,421 | 0.82% | 16,102,502 |
| 2011-06-14 | 2011-06-10 | 13.871 | 1,193,186 | -4,013 | 0.84% | 16,551,258 |
| 2011-06-13 | 2011-06-09 | 14.091 | 1,197,199 | +5,837 | 0.84% | 16,869,485 |
| 2011-06-10 | 2011-06-08 | 14.529 | 1,191,362 | -3,648 | 0.83% | 17,309,797 |
| 2011-06-09 | 2011-06-07 | 14.639 | 1,195,010 | -8,755 | 0.84% | 17,493,840 |
| 2011-06-08 | 2011-06-03 | 15.078 | 1,203,765 | +1,095 | 0.84% | 18,150,005 |
| 2011-06-07 | 2011-06-02 | 15.078 | 1,202,670 | +1,094 | 0.84% | 18,133,495 |
| 2011-06-03 | 2011-06-01 | 15.160 | 1,201,576 | +31,371 | 0.84% | 18,215,820 |
| 2011-06-02 | 2011-05-31 | 15.599 | 1,170,205 | +3,648 | 0.82% | 18,253,517 |
| 2011-06-01 | 2011-05-30 | 15.160 | 1,166,557 | +9,484 | 0.82% | 17,684,934 |
| 2011-05-31 | 2011-05-27 | 15.297 | 1,157,073 | +9,302 | 0.81% | 17,699,757 |
| 2011-05-30 | 2011-05-26 | 15.626 | 1,147,771 | +3,647 | 0.80% | 17,935,044 |
| 2011-05-27 | 2011-05-25 | 15.461 | 1,144,124 | +33,560 | 0.80% | 17,689,866 |
| 2011-05-26 | 2011-05-24 | 16.092 | 1,110,564 | +37,754 | 0.78% | 17,871,213 |
| 2011-05-25 | 2011-05-23 | 16.421 | 1,072,810 | +13,862 | 0.75% | 17,616,596 |
| 2011-05-24 | 2011-05-20 | 16.969 | 1,058,948 | -365 | 0.74% | 17,969,568 |
| 2011-05-23 | 2011-05-19 | 16.997 | 1,059,313 | -12,767 | 0.74% | 18,004,802 |
| 2011-05-20 | 2011-05-18 | 17.134 | 1,072,080 | +4,012 | 0.75% | 18,368,748 |
| 2011-05-19 | 2011-05-17 | 16.969 | 1,068,068 | +2,919 | 0.75% | 18,124,328 |
| 2011-05-18 | 2011-05-16 | 17.024 | 1,065,149 | -44,503 | 0.75% | 18,133,194 |
| 2011-05-16 | 2011-05-12 | 17.326 | 1,109,652 | +3,830 | 0.78% | 19,225,437 |
| 2011-05-12 | 2011-05-09 | 17.545 | 1,105,822 | -547 | 0.77% | 19,401,600 |
| 2011-05-11 | 2011-05-06 | 16.969 | 1,106,369 | +16,415 | 0.78% | 18,774,267 |
| 2011-05-09 | 2011-05-05 | 17.298 | 1,089,954 | +10,396 | 0.76% | 18,854,277 |
| 2011-05-06 | 2011-05-04 | 17.216 | 1,079,558 | -16,780 | 0.76% | 18,585,659 |
| 2011-05-05 | 2011-05-03 | 17.847 | 1,096,338 | +14,956 | 0.77% | 19,565,809 |
| 2011-05-04 | 2011-04-29 | 17.984 | 1,081,382 | +7,296 | 0.76% | 19,447,121 |
| 2011-05-03 | 2011-04-28 | 17.901 | 1,074,086 | -24,440 | 0.75% | 19,227,578 |
| 2011-04-29 | 2011-04-27 | 18.751 | 1,098,526 | +14,591 | 0.77% | 20,598,652 |
| 2011-04-28 | 2011-04-26 | 18.450 | 1,083,935 | -18,604 | 0.76% | 19,998,188 |
| 2011-04-27 | 2011-04-21 | 17.518 | 1,102,539 | +8,025 | 0.77% | 19,313,775 |
| 2011-04-26 | 2011-04-20 | 17.655 | 1,094,514 | +11,126 | 0.77% | 19,323,222 |
| 2011-04-21 | 2011-04-19 | 17.518 | 1,083,388 | -1,459 | 0.76% | 18,978,297 |
| 2011-04-20 | 2011-04-18 | 17.847 | 1,084,847 | -10,579 | 0.76% | 19,360,735 |
| 2011-04-19 | 2011-04-15 | 17.435 | 1,095,426 | +9,667 | 0.77% | 19,099,083 |
| 2011-04-18 | 2011-04-14 | 17.737 | 1,085,759 | -9,849 | 0.76% | 19,257,951 |
| 2011-04-15 | 2011-04-13 | 19.652 | 1,095,608 | +12,949 | 0.77% | 21,530,468 |
| 2011-04-14 | 2011-04-12 | 19.391 | 1,082,659 | +71,671 | 0.76% | 20,993,990 |
| 2011-04-13 | 2011-04-11 | 19.710 | 1,010,988 | +10,711 | 0.75% | 19,926,068 |
| 2011-04-12 | 2011-04-08 | 19.536 | 1,000,277 | +1,555 | 0.74% | 19,541,260 |
| 2011-04-11 | 2011-04-07 | 19.189 | 998,722 | +31,097 | 0.74% | 19,164,021 |
| 2011-04-08 | 2011-04-06 | 19.102 | 967,625 | +12,611 | 0.72% | 18,483,300 |
| 2011-04-07 | 2011-04-04 | 19.449 | 955,014 | -518 | 0.71% | 18,574,089 |
| 2011-04-06 | 2011-04-01 | 19.102 | 955,532 | -7,083 | 0.71% | 18,252,303 |
| 2011-04-04 | 2011-03-31 | 18.870 | 962,615 | +17,103 | 0.71% | 18,164,721 |
| 2011-04-01 | 2011-03-30 | 18.349 | 945,512 | +28,333 | 0.70% | 17,349,414 |
| 2011-03-31 | 2011-03-29 | 18.407 | 917,179 | +30,924 | 0.68% | 16,882,615 |
| 2011-03-30 | 2011-03-28 | 18.407 | 886,255 | +21,940 | 0.66% | 16,313,394 |
| 2011-03-29 | 2011-03-25 | 18.436 | 864,315 | -11,575 | 0.64% | 15,934,557 |
| 2011-03-25 | 2011-03-23 | 18.378 | 875,890 | +5,010 | 0.65% | 16,097,254 |
| 2011-03-24 | 2011-03-22 | 18.291 | 870,880 | +6,911 | 0.64% | 15,929,564 |
| 2011-03-23 | 2011-03-21 | 18.378 | 863,969 | -3,456 | 0.64% | 15,878,168 |
| 2011-03-22 | 2011-03-18 | 17.886 | 867,425 | -31,096 | 0.64% | 15,514,897 |
| 2011-03-21 | 2011-03-17 | 17.684 | 898,521 | +4,491 | 0.66% | 15,889,050 |
| 2011-03-18 | 2011-03-16 | 18.002 | 894,030 | +4,665 | 0.66% | 16,094,259 |
| 2011-03-17 | 2011-03-15 | 17.713 | 889,365 | +36,452 | 0.66% | 15,752,880 |
| 2011-03-15 | 2011-03-11 | 18.291 | 852,913 | +8,984 | 0.63% | 15,600,924 |
| 2011-03-14 | 2011-03-10 | 18.668 | 843,929 | +9,501 | 0.62% | 15,754,119 |
| 2011-03-11 | 2011-03-09 | 19.102 | 834,428 | -691 | 0.62% | 15,939,009 |
| 2011-03-10 | 2011-03-08 | 19.044 | 835,119 | -6,910 | 0.62% | 15,903,868 |
| 2011-03-09 | 2011-03-07 | 18.697 | 842,029 | +8,638 | 0.62% | 15,743,021 |
| 2011-03-08 | 2011-03-04 | 18.523 | 833,391 | +3,455 | 0.62% | 15,436,800 |
| 2011-03-04 | 2011-03-02 | 18.205 | 829,936 | +10,366 | 0.61% | 15,108,583 |
| 2011-03-03 | 2011-03-01 | 18.494 | 819,570 | +3,455 | 0.61% | 15,157,075 |
| 2011-03-01 | 2011-02-25 | 18.233 | 816,115 | +3,973 | 0.60% | 14,880,599 |
| 2011-02-28 | 2011-02-24 | 18.147 | 812,142 | +35,243 | 0.60% | 14,737,642 |
| 2011-02-25 | 2011-02-23 | 18.725 | 776,899 | +6,911 | 0.57% | 14,547,801 |
| 2011-02-24 | 2011-02-22 | 18.523 | 769,988 | +2,764 | 0.57% | 14,262,394 |
| 2011-02-23 | 2011-02-21 | 19.015 | 767,224 | -52,001 | 0.57% | 14,588,682 |
| 2011-02-22 | 2011-02-18 | 18.957 | 819,225 | +11,230 | 0.61% | 15,530,055 |
| 2011-02-21 | 2011-02-17 | 18.870 | 807,995 | -1,382 | 0.60% | 15,247,013 |
| 2011-02-18 | 2011-02-16 | 18.783 | 809,377 | +5,182 | 0.60% | 15,202,817 |
| 2011-02-17 | 2011-02-15 | 18.986 | 804,195 | -20,731 | 0.59% | 15,268,406 |
| 2011-02-16 | 2011-02-14 | 18.812 | 824,926 | +5,183 | 0.61% | 15,518,754 |
| 2011-02-15 | 2011-02-11 | 18.407 | 819,743 | -14,512 | 0.61% | 15,089,100 |
| 2011-02-14 | 2011-02-10 | 18.552 | 834,255 | +8,638 | 0.62% | 15,476,949 |
| 2011-02-11 | 2011-02-09 | 18.812 | 825,617 | -13,821 | 0.61% | 15,531,753 |
| 2011-02-10 | 2011-02-08 | 19.044 | 839,438 | -6,910 | 0.62% | 15,986,118 |
| 2011-02-09 | 2011-02-07 | 18.986 | 846,348 | +1,728 | 0.63% | 16,068,721 |
| 2011-02-08 | 2011-02-02 | 19.189 | 844,620 | +5,182 | 0.62% | 16,207,028 |
| 2011-02-07 | 2011-01-31 | 19.217 | 839,438 | +3,110 | 0.62% | 16,131,888 |
| 2011-02-01 | 2011-01-28 | 19.536 | 836,328 | +5,701 | 0.62% | 16,338,377 |
| 2011-01-31 | 2011-01-27 | 19.449 | 830,627 | +27,642 | 0.61% | 16,154,883 |
| 2011-01-28 | 2011-01-26 | 19.102 | 802,985 | +11,056 | 0.59% | 15,338,393 |
| 2011-01-27 | 2011-01-25 | 19.044 | 791,929 | +11,748 | 0.59% | 15,081,365 |
| 2011-01-26 | 2011-01-24 | 18.697 | 780,181 | -4,319 | 0.58% | 14,586,678 |
| 2011-01-25 | 2011-01-21 | 19.362 | 784,500 | +11,920 | 0.58% | 15,189,643 |
| 2011-01-24 | 2011-01-20 | 19.623 | 772,580 | -3,455 | 0.57% | 15,160,086 |
| 2011-01-21 | 2011-01-19 | 19.883 | 776,035 | -2,591 | 0.57% | 15,430,022 |
| 2011-01-20 | 2011-01-18 | 19.710 | 778,626 | +5,355 | 0.58% | 15,346,329 |
| 2011-01-19 | 2011-01-17 | 19.883 | 773,271 | +17,449 | 0.57% | 15,375,065 |
| 2011-01-18 | 2011-01-14 | 19.796 | 755,822 | -3,455 | 0.56% | 14,962,499 |
| 2011-01-17 | 2011-01-13 | 19.970 | 759,277 | -8,465 | 0.56% | 15,162,745 |
| 2011-01-14 | 2011-01-12 | 19.941 | 767,742 | -52,001 | 0.57% | 15,309,571 |
| 2011-01-13 | 2011-01-11 | 19.391 | 819,743 | +21,768 | 0.61% | 15,895,750 |
| 2011-01-12 | 2011-01-10 | 18.349 | 797,975 | -6,911 | 0.59% | 14,642,224 |
| 2011-01-11 | 2011-01-07 | 18.870 | 804,886 | +4,492 | 0.60% | 15,188,346 |
| 2011-01-10 | 2011-01-06 | 18.986 | 800,394 | -1,209 | 0.59% | 15,196,241 |
| 2011-01-07 | 2011-01-05 | 18.899 | 801,603 | -1,555 | 0.59% | 15,149,595 |
| 2011-01-06 | 2011-01-04 | 19.102 | 803,158 | -7,429 | 0.59% | 15,341,698 |
| 2011-01-05 | 2011-01-03 | 18.436 | 810,587 | -6,219 | 0.60% | 14,944,024 |
| 2011-01-04 | 2010-12-31 | 17.828 | 816,806 | +19,522 | 0.60% | 14,562,238 |
| 2010-12-30 | 2010-12-28 | 16.815 | 797,284 | +10,884 | 0.59% | 13,406,570 |
| 2010-12-29 | 2010-12-24 | 17.278 | 786,400 | +3,455 | 0.58% | 13,587,712 |
| 2010-12-28 | 2010-12-22 | 17.336 | 782,945 | +6,910 | 0.58% | 13,573,335 |
| 2010-12-23 | 2010-12-21 | 17.394 | 776,035 | -6,392 | 0.57% | 13,498,462 |
| 2010-12-22 | 2010-12-20 | 17.163 | 782,427 | -518 | 0.58% | 13,428,485 |
| 2010-12-21 | 2010-12-17 | 17.394 | 782,945 | +1,727 | 0.58% | 13,618,655 |
| 2010-12-20 | 2010-12-16 | 17.365 | 781,218 | +2,419 | 0.58% | 13,566,006 |
| 2010-12-17 | 2010-12-15 | 17.799 | 778,799 | -16,758 | 0.58% | 13,862,099 |
| 2010-12-15 | 2010-12-13 | 18.147 | 795,557 | +5,183 | 0.59% | 14,436,680 |
| 2010-12-14 | 2010-12-10 | 17.741 | 790,374 | -2,073 | 0.58% | 14,022,376 |
| 2010-12-13 | 2010-12-09 | 17.741 | 792,447 | +1,382 | 0.59% | 14,059,154 |
| 2010-12-10 | 2010-12-08 | 17.741 | 791,065 | -1,037 | 0.59% | 14,034,636 |
| 2010-12-09 | 2010-12-07 | 18.002 | 792,102 | -345 | 0.59% | 14,259,359 |
| 2010-12-08 | 2010-12-06 | 18.002 | 792,447 | +5,701 | 0.59% | 14,265,569 |
| 2010-12-06 | 2010-12-02 | 18.089 | 786,746 | +7,429 | 0.58% | 14,231,250 |
| 2010-12-03 | 2010-12-01 | 17.944 | 779,317 | +10,365 | 0.58% | 13,984,094 |
| 2010-12-02 | 2010-11-30 | 17.915 | 768,952 | +1,382 | 0.57% | 13,775,849 |
| 2010-11-30 | 2010-11-26 | 18.552 | 767,570 | -13,993 | 0.57% | 14,239,821 |
| 2010-11-29 | 2010-11-25 | 18.610 | 781,563 | +3,973 | 0.58% | 14,544,656 |
| 2010-11-26 | 2010-11-24 | 18.407 | 777,590 | +29,024 | 0.58% | 14,313,185 |
| 2010-11-25 | 2010-11-23 | 18.349 | 748,566 | +1,727 | 0.55% | 13,735,607 |
| 2010-11-23 | 2010-11-19 | 19.073 | 746,839 | -9,501 | 0.55% | 14,244,293 |
| 2010-11-22 | 2010-11-18 | 18.639 | 756,340 | -4,319 | 0.56% | 14,097,154 |
| 2010-11-19 | 2010-11-17 | 18.262 | 760,659 | -2,246 | 0.56% | 13,891,459 |
| 2010-11-18 | 2010-11-16 | 18.841 | 762,905 | +21,595 | 0.56% | 14,374,076 |
| 2010-11-17 | 2010-11-15 | 18.986 | 741,310 | +5,183 | 0.55% | 14,074,475 |
| 2010-11-16 | 2010-11-12 | 19.131 | 736,127 | +49,409 | 0.54% | 14,082,596 |
| 2010-11-15 | 2010-11-11 | 20.086 | 686,718 | -11,402 | 0.51% | 13,793,243 |
| 2010-11-12 | 2010-11-10 | 19.362 | 698,120 | +22,631 | 0.52% | 13,517,136 |
| 2010-11-11 | 2010-11-09 | 19.623 | 675,489 | +7,083 | 0.50% | 13,254,901 |
| 2010-11-10 | 2010-11-08 | 20.086 | 668,406 | -14,684 | 0.49% | 13,425,433 |
| 2010-11-09 | 2010-11-05 | 19.854 | 683,090 | +4,146 | 0.51% | 13,562,212 |
| 2010-11-08 | 2010-11-04 | 19.652 | 678,944 | -14,685 | 0.50% | 13,342,347 |
| 2010-11-05 | 2010-11-03 | 19.623 | 693,629 | +20,559 | 0.51% | 13,610,856 |
| 2010-11-04 | 2010-11-02 | 19.246 | 673,070 | -16,240 | 0.50% | 12,954,193 |
| 2010-11-03 | 2010-11-01 | 19.362 | 689,310 | +14,339 | 0.51% | 13,346,555 |
| 2010-11-02 | 2010-10-29 | 18.841 | 674,971 | +11,748 | 0.50% | 12,717,291 |
| 2010-11-01 | 2010-10-28 | 19.102 | 663,223 | +20,040 | 0.49% | 12,668,699 |
| 2010-10-29 | 2010-10-27 | 19.304 | 643,183 | +58,047 | 0.48% | 12,416,205 |
| 2010-10-28 | 2010-10-26 | 19.825 | 585,136 | +21,422 | 0.43% | 11,600,478 |
| 2010-10-27 | 2010-10-25 | 19.738 | 563,714 | +2,246 | 0.42% | 11,126,836 |
| 2010-10-26 | 2010-10-22 | 19.478 | 561,468 | +16,412 | 0.42% | 10,936,254 |
| 2010-10-25 | 2010-10-21 | 19.854 | 545,056 | +2,764 | 0.40% | 10,821,656 |
| 2010-10-22 | 2010-10-20 | 20.202 | 542,292 | +2,246 | 0.40% | 10,955,120 |
| 2010-10-21 | 2010-10-19 | 20.636 | 540,046 | +21,768 | 0.40% | 11,144,197 |
| 2010-10-20 | 2010-10-18 | 20.462 | 518,278 | +40,080 | 0.38% | 10,605,000 |
| 2010-10-19 | 2010-10-15 | 20.607 | 478,198 | +22,459 | 0.35% | 9,854,084 |
| 2010-10-18 | 2010-10-14 | 20.491 | 455,739 | +8,465 | 0.34% | 9,338,518 |
| 2010-10-15 | 2010-10-13 | 20.202 | 447,274 | -6,910 | 0.33% | 9,035,612 |
| 2010-10-14 | 2010-10-12 | 19.970 | 454,184 | +29,887 | 0.34% | 9,070,045 |
| 2010-10-13 | 2010-10-11 | 21.214 | 424,297 | -3,801 | 0.31% | 9,001,242 |
| 2010-10-12 | 2010-10-08 | 21.649 | 428,098 | -6,564 | 0.32% | 9,267,728 |
| 2010-10-11 | 2010-10-07 | 21.301 | 434,662 | -19,004 | 0.32% | 9,258,870 |
| 2010-10-08 | 2010-10-06 | 21.735 | 453,666 | -7,083 | 0.34% | 9,860,630 |
| 2010-10-07 | 2010-10-05 | 21.301 | 460,749 | +6,219 | 0.34% | 9,814,557 |
| 2010-10-06 | 2010-10-04 | 21.417 | 454,530 | -15,894 | 0.34% | 9,734,704 |
| 2010-10-05 | 2010-09-30 | 20.722 | 470,424 | +9,675 | 0.35% | 9,748,347 |
| 2010-10-04 | 2010-09-29 | 20.809 | 460,749 | +2,764 | 0.34% | 9,587,862 |
| 2010-09-30 | 2010-09-28 | 20.578 | 457,985 | -51,828 | 0.34% | 9,424,305 |
| 2010-09-29 | 2010-09-27 | 21.359 | 509,813 | -5,528 | 0.38% | 10,889,195 |
| 2010-09-28 | 2010-09-24 | 21.099 | 515,341 | -2,246 | 0.38% | 10,873,033 |
| 2010-09-27 | 2010-09-22 | 21.272 | 517,587 | +1,900 | 0.38% | 11,010,301 |
| 2010-09-24 | 2010-09-21 | 21.330 | 515,687 | -81,024 | 0.38% | 10,999,734 |
| 2010-09-22 | 2010-09-20 | 19.912 | 596,711 | -3,455 | 0.44% | 11,881,766 |
| 2010-09-21 | 2010-09-17 | 20.259 | 600,166 | -345 | 0.44% | 12,159,002 |
| 2010-09-20 | 2010-09-16 | 20.751 | 600,511 | -60,121 | 0.44% | 12,461,451 |
| 2010-09-17 | 2010-09-15 | 19.304 | 660,632 | -8,292 | 0.49% | 12,753,046 |
| 2010-09-16 | 2010-09-14 | 18.205 | 668,924 | +26,950 | 0.49% | 12,177,438 |
| 2010-09-15 | 2010-09-13 | 17.944 | 641,974 | +4,147 | 0.47% | 11,519,606 |
| 2010-09-14 | 2010-09-10 | 17.452 | 637,827 | +518 | 0.47% | 11,131,372 |
| 2010-09-13 | 2010-09-09 | 17.481 | 637,309 | +3,110 | 0.47% | 11,140,777 |
| 2010-09-10 | 2010-09-08 | 17.510 | 634,199 | +4,837 | 0.47% | 11,104,766 |
| 2010-09-09 | 2010-09-07 | 17.741 | 629,362 | +7,083 | 0.47% | 11,165,791 |
| 2010-09-08 | 2010-09-06 | 17.568 | 622,279 | +7,256 | 0.46% | 10,932,068 |
| 2010-09-07 | 2010-09-03 | 17.365 | 615,023 | -3,455 | 0.45% | 10,679,996 |
| 2010-09-03 | 2010-09-01 | 16.786 | 618,478 | +518 | 0.46% | 10,381,993 |
| 2010-09-02 | 2010-08-31 | 16.844 | 617,960 | +10,365 | 0.46% | 10,409,068 |
| 2010-09-01 | 2010-08-30 | 16.873 | 607,595 | +6,911 | 0.45% | 10,252,063 |
| 2010-08-31 | 2010-08-27 | 16.584 | 600,684 | -346 | 0.44% | 9,961,602 |
| 2010-08-30 | 2010-08-26 | 16.728 | 601,030 | +58,738 | 0.44% | 10,054,315 |
| 2010-08-27 | 2010-08-25 | 16.960 | 542,292 | +12,612 | 0.40% | 9,197,278 |
| 2010-08-25 | 2010-08-23 | 18.523 | 529,680 | +6,910 | 0.39% | 9,811,198 |
| 2010-08-24 | 2010-08-20 | 18.783 | 522,770 | +1,382 | 0.39% | 9,819,375 |
| 2010-08-23 | 2010-08-19 | 18.291 | 521,388 | -1,209 | 0.39% | 9,536,886 |
| 2010-08-20 | 2010-08-18 | 18.205 | 522,597 | +2,073 | 0.39% | 9,513,626 |
| 2010-08-19 | 2010-08-17 | 18.089 | 520,524 | -1,036 | 0.39% | 9,415,628 |
| 2010-08-18 | 2010-08-16 | 18.118 | 521,560 | +2,073 | 0.39% | 9,449,463 |
| 2010-08-17 | 2010-08-13 | 18.060 | 519,487 | +6,219 | 0.38% | 9,381,835 |
| 2010-08-16 | 2010-08-12 | 17.770 | 513,268 | -2,419 | 0.38% | 9,120,971 |
| 2010-08-13 | 2010-08-11 | 18.089 | 515,687 | +1,728 | 0.38% | 9,328,132 |
| 2010-08-12 | 2010-08-10 | 18.523 | 513,959 | -6,219 | 0.38% | 9,520,000 |
| 2010-08-11 | 2010-08-09 | 18.349 | 520,178 | -25,741 | 0.38% | 9,544,864 |
| 2010-08-10 | 2010-08-06 | 17.944 | 545,919 | +3,627 | 0.40% | 9,795,991 |
| 2010-08-09 | 2010-08-05 | 18.031 | 542,292 | -3,455 | 0.40% | 9,777,993 |
| 2010-08-06 | 2010-08-04 | 18.205 | 545,747 | +5,874 | 0.40% | 9,935,060 |
| 2010-08-05 | 2010-08-03 | 17.973 | 539,873 | -2,419 | 0.40% | 9,703,127 |
| 2010-08-04 | 2010-08-02 | 18.378 | 542,292 | -15,721 | 0.40% | 9,966,334 |
| 2010-08-03 | 2010-07-30 | 17.944 | 558,013 | +9,675 | 0.41% | 10,013,007 |
| 2010-08-02 | 2010-07-29 | 17.799 | 548,338 | +10,020 | 0.41% | 9,760,048 |
| 2010-07-30 | 2010-07-28 | 17.799 | 538,318 | +2,073 | 0.40% | 9,581,699 |
| 2010-07-29 | 2010-07-27 | 17.655 | 536,245 | -6,910 | 0.40% | 9,467,201 |
| 2010-07-28 | 2010-07-26 | 17.684 | 543,155 | +863 | 0.40% | 9,604,914 |
| 2010-07-27 | 2010-07-23 | 18.089 | 542,292 | +1,728 | 0.40% | 9,809,384 |
| 2010-07-26 | 2010-07-22 | 18.320 | 540,564 | -20,731 | 0.40% | 9,903,286 |
| 2010-07-23 | 2010-07-21 | 18.349 | 561,295 | -6,910 | 0.42% | 10,299,329 |
| 2010-07-22 | 2010-07-20 | 18.176 | 568,205 | -42,672 | 0.42% | 10,327,452 |
| 2010-07-21 | 2010-07-19 | 17.799 | 610,877 | -46,818 | 0.45% | 10,873,200 |
| 2010-07-20 | 2010-07-16 | 17.626 | 657,695 | +346 | 0.49% | 11,592,319 |
| 2010-07-19 | 2010-07-15 | 17.655 | 657,349 | +35,415 | 0.49% | 11,605,246 |
| 2010-07-16 | 2010-07-14 | 17.481 | 621,934 | +5,183 | 0.46% | 10,872,007 |
| 2010-07-15 | 2010-07-13 | 17.134 | 616,751 | -345 | 0.46% | 10,567,203 |
| 2010-07-14 | 2010-07-12 | 17.539 | 617,096 | +11,747 | 0.46% | 10,823,154 |
| 2010-07-13 | 2010-07-09 | 17.192 | 605,349 | +1,555 | 0.45% | 10,406,885 |
| 2010-07-12 | 2010-07-08 | 16.671 | 603,794 | -10,365 | 0.45% | 10,065,603 |
| 2010-07-09 | 2010-07-07 | 16.323 | 614,159 | +3,455 | 0.45% | 10,025,093 |
| 2010-07-08 | 2010-07-06 | 16.208 | 610,704 | +8,638 | 0.45% | 9,897,996 |
| 2010-07-07 | 2010-07-05 | 15.773 | 602,066 | -36,971 | 0.45% | 9,496,621 |
| 2010-07-06 | 2010-07-02 | 16.381 | 639,037 | +4,146 | 0.47% | 10,468,174 |
| 2010-07-05 | 2010-06-30 | 16.960 | 634,891 | +21,768 | 0.47% | 10,767,758 |
| 2010-07-02 | 2010-06-29 | 17.076 | 613,123 | +5,874 | 0.45% | 10,469,553 |
| 2010-06-30 | 2010-06-28 | 17.481 | 607,249 | -6,047 | 0.45% | 10,615,299 |
| 2010-06-29 | 2010-06-25 | 17.365 | 613,296 | +1,901 | 0.45% | 10,650,007 |
| 2010-06-28 | 2010-06-24 | 17.626 | 611,395 | +7,947 | 0.45% | 10,776,250 |
| 2010-06-25 | 2010-06-23 | 18.407 | 603,448 | +36,797 | 0.45% | 11,107,734 |
| 2010-06-24 | 2010-06-22 | 18.552 | 566,651 | -3,109 | 0.42% | 10,512,408 |
| 2010-06-23 | 2010-06-21 | 18.320 | 569,760 | -7,256 | 0.42% | 10,438,165 |
| 2010-06-22 | 2010-06-18 | 17.220 | 577,016 | -20,559 | 0.43% | 9,936,497 |
| 2010-06-21 | 2010-06-17 | 17.220 | 597,575 | -3,455 | 0.44% | 10,290,533 |
| 2010-06-18 | 2010-06-15 | 16.989 | 601,030 | +16,758 | 0.44% | 10,210,870 |
| 2010-06-17 | 2010-06-14 | 16.700 | 584,272 | -16,239 | 0.43% | 9,757,069 |
| 2010-06-15 | 2010-06-11 | 16.468 | 600,511 | +10,365 | 0.44% | 9,889,213 |
| 2010-06-14 | 2010-06-10 | 15.918 | 590,146 | +10,366 | 0.44% | 9,394,002 |
| 2010-06-11 | 2010-06-09 | 15.831 | 579,780 | -14,858 | 0.43% | 9,178,655 |
| 2010-06-10 | 2010-06-08 | 15.744 | 594,638 | +4,838 | 0.44% | 9,362,246 |
| 2010-06-09 | 2010-06-07 | 15.802 | 589,800 | -3,801 | 0.44% | 9,320,215 |
| 2010-06-08 | 2010-06-04 | 16.208 | 593,601 | +17,103 | 0.44% | 9,620,799 |
| 2010-06-07 | 2010-06-03 | 16.497 | 576,498 | -5,528 | 0.43% | 9,510,452 |
| 2010-06-04 | 2010-06-02 | 16.092 | 582,026 | +21,422 | 0.43% | 9,365,817 |
| 2010-06-03 | 2010-06-01 | 16.294 | 560,604 | +36,625 | 0.41% | 9,134,675 |
| 2010-06-02 | 2010-05-31 | 17.365 | 523,979 | +2,073 | 0.39% | 9,098,999 |
| 2010-06-01 | 2010-05-28 | 16.815 | 521,906 | +1,209 | 0.39% | 8,776,006 |
| 2010-05-31 | 2010-05-27 | 16.786 | 520,697 | -11,056 | 0.39% | 8,740,607 |
| 2010-05-28 | 2010-05-26 | 15.831 | 531,753 | -11,057 | 0.39% | 8,418,327 |
| 2010-05-27 | 2010-05-25 | 15.310 | 542,810 | +20,904 | 0.40% | 8,310,593 |
| 2010-05-26 | 2010-05-24 | 16.208 | 521,906 | -3,628 | 0.39% | 8,458,801 |
| 2010-05-25 | 2010-05-20 | 15.310 | 525,534 | +9,675 | 0.39% | 8,046,092 |
| 2010-05-24 | 2010-05-19 | 16.352 | 515,859 | +6,219 | 0.38% | 8,435,444 |
| 2010-05-20 | 2010-05-18 | 16.844 | 509,640 | +27,814 | 0.38% | 8,584,500 |
| 2010-05-19 | 2010-05-17 | 17.452 | 481,826 | +31,961 | 0.36% | 8,408,839 |
| 2010-05-18 | 2010-05-14 | 18.783 | 449,865 | +14,857 | 0.33% | 8,449,975 |
| 2010-05-17 | 2010-05-13 | 19.565 | 435,008 | +2,073 | 0.32% | 8,510,840 |
| 2010-05-14 | 2010-05-12 | 18.783 | 432,935 | +13,648 | 0.32% | 8,131,972 |
| 2010-05-13 | 2010-05-11 | 19.623 | 419,287 | -3,455 | 0.31% | 8,227,532 |
| 2010-05-12 | 2010-05-10 | 19.681 | 422,742 | +6,392 | 0.31% | 8,319,799 |
| 2010-05-11 | 2010-05-07 | 19.131 | 416,350 | +7,601 | 0.31% | 7,965,050 |
| 2010-05-10 | 2010-05-06 | 19.999 | 408,749 | -6,564 | 0.30% | 8,174,539 |
| 2010-05-07 | 2010-05-05 | 19.854 | 415,313 | -4,319 | 0.31% | 8,245,712 |
| 2010-05-06 | 2010-05-04 | 20.491 | 419,632 | +3,800 | 0.31% | 8,598,652 |
| 2010-05-05 | 2010-05-03 | 19.449 | 415,832 | -60,293 | 0.31% | 8,087,526 |
| 2010-05-04 | 2010-04-30 | 19.854 | 476,125 | -53,037 | 0.35% | 9,453,086 |
| 2010-05-03 | 2010-04-29 | 18.436 | 529,162 | +16,585 | 0.39% | 9,755,658 |
| 2010-04-30 | 2010-04-28 | 19.594 | 512,577 | -73,423 | 0.38% | 10,043,296 |
| 2010-04-29 | 2010-04-27 | 21.186 | 586,000 | +140,454 | 0.43% | 12,414,868 |
| 2010-04-28 | 2010-04-26 | 22.160 | 445,546 | +10,911 | 0.33% | 9,873,228 |
| 2010-04-27 | 2010-04-23 | 22.190 | 434,635 | +60,777 | 0.34% | 9,644,672 |
| 2010-04-26 | 2010-04-22 | 23.621 | 373,858 | +33,509 | 0.29% | 8,830,873 |
| 2010-04-23 | 2010-04-21 | 24.351 | 340,349 | +18,397 | 0.26% | 8,288,000 |
| 2010-04-22 | 2010-04-20 | 21.886 | 321,952 | -38,765 | 0.25% | 7,046,205 |
| 2010-04-21 | 2010-04-19 | 21.308 | 360,717 | +985 | 0.28% | 7,685,992 |
| 2010-04-20 | 2010-04-16 | 22.312 | 359,732 | +25,461 | 0.28% | 8,026,354 |
| 2010-04-19 | 2010-04-15 | 21.795 | 334,271 | -9,692 | 0.26% | 7,285,292 |
| 2010-04-16 | 2010-04-14 | 21.825 | 343,963 | -33,181 | 0.27% | 7,506,995 |
| 2010-04-15 | 2010-04-13 | 20.973 | 377,144 | -41,722 | 0.29% | 7,909,730 |
| 2010-04-14 | 2010-04-12 | 19.968 | 418,866 | -23,325 | 0.33% | 8,364,004 |
| 2010-04-13 | 2010-04-09 | 18.720 | 442,191 | -25,296 | 0.34% | 8,277,902 |
| 2010-04-12 | 2010-04-08 | 18.355 | 467,487 | -200,234 | 0.36% | 8,580,688 |
| 2010-04-09 | 2010-04-07 | 18.812 | 667,721 | -4,435 | 0.52% | 12,560,842 |
| 2010-04-08 | 2010-04-01 | 18.842 | 672,156 | -57,328 | 0.52% | 12,664,731 |
| 2010-04-07 | 2010-03-31 | 19.025 | 729,484 | -62,090 | 0.57% | 13,878,133 |
| 2010-04-01 | 2010-03-30 | 18.264 | 791,574 | +158,676 | 0.62% | 14,456,995 |
| 2010-03-31 | 2010-03-29 | 16.772 | 632,898 | +1,643 | 0.49% | 10,615,014 |
| 2010-03-30 | 2010-03-26 | 16.163 | 631,255 | +13,962 | 0.49% | 10,203,158 |
| 2010-03-29 | 2010-03-25 | 16.102 | 617,293 | -10,677 | 0.48% | 9,939,906 |
| 2010-03-26 | 2010-03-24 | 17.046 | 627,970 | -16,426 | 0.49% | 10,704,396 |
| 2010-03-24 | 2010-03-22 | 17.564 | 644,396 | -13,470 | 0.50% | 11,317,849 |
| 2010-03-23 | 2010-03-19 | 17.350 | 657,866 | +3,943 | 0.51% | 11,414,255 |
| 2010-03-22 | 2010-03-18 | 17.046 | 653,923 | -3,121 | 0.51% | 11,146,792 |
| 2010-03-19 | 2010-03-17 | 16.315 | 657,044 | +11,662 | 0.51% | 10,719,993 |
| 2010-03-18 | 2010-03-16 | 16.437 | 645,382 | +1,314 | 0.50% | 10,608,302 |
| 2010-03-17 | 2010-03-15 | 16.742 | 644,068 | -11,170 | 0.50% | 10,782,753 |
| 2010-03-16 | 2010-03-12 | 17.381 | 655,238 | -5,749 | 0.51% | 11,388,603 |
| 2010-03-15 | 2010-03-11 | 16.985 | 660,987 | +1,314 | 0.51% | 11,226,965 |
| 2010-03-12 | 2010-03-10 | 16.711 | 659,673 | -41,558 | 0.51% | 11,023,927 |
| 2010-03-11 | 2010-03-09 | 16.285 | 701,231 | -15,112 | 0.55% | 11,419,580 |
| 2010-03-10 | 2010-03-08 | 16.346 | 716,343 | +986 | 0.56% | 11,709,290 |
| 2010-03-09 | 2010-03-05 | 16.042 | 715,357 | +6,570 | 0.56% | 11,475,423 |
| 2010-03-08 | 2010-03-04 | 15.585 | 708,787 | +9,856 | 0.55% | 11,046,405 |
| 2010-03-05 | 2010-03-03 | 16.102 | 698,931 | +657 | 0.54% | 11,254,475 |
| 2010-03-04 | 2010-03-02 | 16.133 | 698,274 | -4,928 | 0.54% | 11,265,151 |
| 2010-03-03 | 2010-03-01 | 15.981 | 703,202 | -53,220 | 0.55% | 11,237,628 |
| 2010-03-02 | 2010-02-26 | 15.311 | 756,422 | -10,513 | 0.59% | 11,581,569 |
| 2010-02-26 | 2010-02-24 | 14.854 | 766,935 | -14,455 | 0.60% | 11,392,358 |
| 2010-02-25 | 2010-02-23 | 14.976 | 781,390 | +32,852 | 0.61% | 11,702,219 |
| 2010-02-24 | 2010-02-22 | 14.398 | 748,538 | +29,567 | 0.58% | 10,777,307 |
| 2010-02-23 | 2010-02-19 | 14.428 | 718,971 | -20,861 | 0.56% | 10,373,492 |
| 2010-02-19 | 2010-02-17 | 15.007 | 739,832 | +10,513 | 0.58% | 11,102,360 |
| 2010-02-18 | 2010-02-12 | 14.885 | 729,319 | +7,884 | 0.57% | 10,855,795 |
| 2010-02-12 | 2010-02-10 | 14.946 | 721,435 | -15,112 | 0.56% | 10,782,363 |
| 2010-02-09 | 2010-02-05 | 14.459 | 736,547 | +16,755 | 0.57% | 10,649,503 |
| 2010-02-08 | 2010-02-04 | 14.976 | 719,792 | +27,267 | 0.56% | 10,779,717 |
| 2010-02-05 | 2010-02-03 | 15.281 | 692,525 | +37,287 | 0.54% | 10,582,163 |
| 2010-02-04 | 2010-02-02 | 15.067 | 655,238 | +25,625 | 0.51% | 9,872,782 |
| 2010-02-03 | 2010-02-01 | 15.189 | 629,613 | -40,244 | 0.49% | 9,563,338 |
| 2010-02-02 | 2010-01-29 | 15.463 | 669,857 | +15,112 | 0.52% | 10,358,123 |
| 2010-02-01 | 2010-01-28 | 15.798 | 654,745 | +7,228 | 0.51% | 10,343,674 |
| 2010-01-29 | 2010-01-27 | 15.981 | 647,517 | +1,971 | 0.50% | 10,347,745 |
| 2010-01-28 | 2010-01-26 | 15.950 | 645,546 | +4,599 | 0.50% | 10,296,598 |
| 2010-01-27 | 2010-01-25 | 16.133 | 640,947 | +4,271 | 0.50% | 10,340,303 |
| 2010-01-26 | 2010-01-22 | 16.042 | 636,676 | +19,383 | 0.50% | 10,213,259 |
| 2010-01-25 | 2010-01-21 | 16.803 | 617,293 | -59,627 | 0.48% | 10,372,076 |
| 2010-01-22 | 2010-01-20 | 17.807 | 676,920 | +2,628 | 0.53% | 12,053,925 |
| 2010-01-21 | 2010-01-19 | 17.898 | 674,292 | -17,740 | 0.52% | 12,068,703 |
| 2010-01-20 | 2010-01-18 | 17.533 | 692,032 | +13,798 | 0.54% | 12,133,439 |
| 2010-01-19 | 2010-01-15 | 17.807 | 678,234 | +51,906 | 0.53% | 12,077,323 |
| 2010-01-18 | 2010-01-14 | 18.020 | 626,328 | +7,885 | 0.49% | 11,286,487 |
| 2010-01-15 | 2010-01-13 | 17.137 | 618,443 | +13,469 | 0.48% | 10,598,474 |
| 2010-01-14 | 2010-01-12 | 17.746 | 604,974 | +59,134 | 0.47% | 10,735,951 |
| 2010-01-13 | 2010-01-11 | 17.564 | 545,840 | +11,170 | 0.42% | 9,586,861 |
| 2010-01-12 | 2010-01-08 | 17.168 | 534,670 | +18,562 | 0.42% | 9,179,102 |
| 2010-01-11 | 2010-01-07 | 17.594 | 516,108 | -22,997 | 0.40% | 9,080,373 |
| 2010-01-08 | 2010-01-06 | 17.837 | 539,105 | +33,838 | 0.42% | 9,616,261 |
| 2010-01-07 | 2010-01-05 | 17.837 | 505,267 | +36,794 | 0.39% | 9,012,677 |
| 2010-01-05 | 2009-12-31 | 17.655 | 468,473 | +3,286 | 0.36% | 8,270,806 |
| 2009-12-30 | 2009-12-28 | 17.198 | 465,187 | +21,353 | 0.36% | 8,000,392 |
| 2009-12-29 | 2009-12-24 | 17.198 | 443,834 | -328 | 0.35% | 7,633,158 |
| 2009-12-22 | 2009-12-18 | 17.046 | 444,162 | +2,464 | 0.35% | 7,571,199 |
| 2009-12-18 | 2009-12-16 | 17.533 | 441,698 | -5,914 | 0.34% | 7,744,318 |
| 2009-12-17 | 2009-12-15 | 17.807 | 447,612 | +19,055 | 0.35% | 7,970,634 |
| 2009-12-16 | 2009-12-14 | 17.624 | 428,557 | +8,213 | 0.33% | 7,553,051 |
| 2009-12-14 | 2009-12-10 | 18.233 | 420,344 | -8,542 | 0.33% | 7,664,202 |
| 2009-12-11 | 2009-12-09 | 18.568 | 428,886 | -1,642 | 0.33% | 7,963,555 |
| 2009-12-10 | 2009-12-08 | 18.507 | 430,528 | -4,600 | 0.33% | 7,967,833 |
| 2009-12-09 | 2009-12-07 | 18.812 | 435,128 | -2,956 | 0.34% | 8,185,416 |
| 2009-12-08 | 2009-12-04 | 18.538 | 438,084 | +6,899 | 0.34% | 8,121,008 |
| 2009-12-07 | 2009-12-03 | 18.629 | 431,185 | +1,642 | 0.34% | 8,032,492 |
| 2009-12-04 | 2009-12-02 | 18.781 | 429,543 | -16,097 | 0.33% | 8,067,279 |
| 2009-12-03 | 2009-12-01 | 18.294 | 445,640 | -9,692 | 0.35% | 8,152,558 |
| 2009-12-02 | 2009-11-30 | 17.503 | 455,332 | +9,856 | 0.35% | 7,969,504 |
| 2009-12-01 | 2009-11-27 | 16.863 | 445,476 | +1,642 | 0.35% | 7,512,238 |
| 2009-11-30 | 2009-11-26 | 17.716 | 443,834 | +2,136 | 0.35% | 7,862,829 |
| 2009-11-27 | 2009-11-25 | 18.172 | 441,698 | +9,199 | 0.34% | 8,026,663 |
| 2009-11-26 | 2009-11-24 | 17.929 | 432,499 | -4,436 | 0.34% | 7,754,176 |
| 2009-11-25 | 2009-11-23 | 17.959 | 436,935 | -4,927 | 0.34% | 7,847,008 |
| 2009-11-24 | 2009-11-20 | 18.598 | 441,862 | +18,068 | 0.34% | 8,217,943 |
| 2009-11-23 | 2009-11-19 | 18.538 | 423,794 | +1,971 | 0.33% | 7,856,106 |
| 2009-11-20 | 2009-11-18 | 18.872 | 421,823 | +986 | 0.33% | 7,960,809 |
| 2009-11-19 | 2009-11-17 | 19.329 | 420,837 | -821 | 0.33% | 8,134,351 |
| 2009-11-18 | 2009-11-16 | 18.964 | 421,658 | +3,121 | 0.33% | 7,996,200 |
| 2009-11-17 | 2009-11-13 | 19.238 | 418,537 | -152,927 | 0.33% | 8,051,674 |
| 2009-11-16 | 2009-11-12 | 16.711 | 571,464 | +7,884 | 0.44% | 9,549,848 |
| 2009-11-13 | 2009-11-11 | 17.198 | 563,580 | -10,184 | 0.44% | 9,692,577 |
| 2009-11-12 | 2009-11-10 | 17.046 | 573,764 | -2,792 | 0.45% | 9,780,399 |
| 2009-11-11 | 2009-11-09 | 16.955 | 576,556 | +16,426 | 0.45% | 9,775,342 |
| 2009-11-10 | 2009-11-06 | 16.985 | 560,130 | +1,642 | 0.44% | 9,513,894 |
| 2009-11-09 | 2009-11-05 | 16.924 | 558,488 | +986 | 0.43% | 9,452,004 |
| 2009-11-06 | 2009-11-04 | 16.650 | 557,502 | -9,856 | 0.43% | 9,282,587 |
| 2009-11-05 | 2009-11-03 | 16.955 | 567,358 | +6,571 | 0.44% | 9,619,392 |
| 2009-11-04 | 2009-11-02 | 16.376 | 560,787 | +8,541 | 0.44% | 9,183,653 |
| 2009-11-03 | 2009-10-30 | 16.681 | 552,246 | +7,228 | 0.43% | 9,211,883 |
| 2009-11-02 | 2009-10-29 | 15.524 | 545,018 | +821 | 0.42% | 8,460,894 |
| 2009-10-30 | 2009-10-28 | 15.737 | 544,197 | +8,049 | 0.42% | 8,564,104 |
| 2009-10-29 | 2009-10-27 | 16.437 | 536,148 | -7,063 | 0.42% | 8,812,796 |
| 2009-10-28 | 2009-10-23 | 16.924 | 543,211 | +1,806 | 0.42% | 9,193,452 |
| 2009-10-27 | 2009-10-22 | 17.076 | 541,405 | -8,213 | 0.42% | 9,245,287 |
| 2009-10-23 | 2009-10-21 | 17.320 | 549,618 | -19,382 | 0.43% | 9,519,376 |
| 2009-10-22 | 2009-10-20 | 16.194 | 569,000 | +18,561 | 0.44% | 9,214,232 |
| 2009-10-21 | 2009-10-19 | 15.707 | 550,439 | +6,242 | 0.43% | 8,645,580 |
| 2009-10-20 | 2009-10-16 | 15.524 | 544,197 | -3,285 | 0.42% | 8,448,149 |
| 2009-10-19 | 2009-10-15 | 15.828 | 547,482 | +985 | 0.43% | 8,665,796 |
| 2009-10-16 | 2009-10-14 | 16.072 | 546,497 | +6,899 | 0.43% | 8,783,285 |
| 2009-10-15 | 2009-10-13 | 15.768 | 539,598 | +5,257 | 0.42% | 8,508,154 |
| 2009-10-14 | 2009-10-12 | 15.981 | 534,341 | +1,642 | 0.42% | 8,539,119 |
| 2009-10-13 | 2009-10-09 | 16.346 | 532,699 | -1,642 | 0.41% | 8,707,459 |
| 2009-10-12 | 2009-10-08 | 15.555 | 534,341 | +2,956 | 0.42% | 8,311,409 |
| 2009-10-09 | 2009-10-07 | 15.646 | 531,385 | +7,885 | 0.41% | 8,313,955 |
| 2009-10-07 | 2009-10-05 | 14.733 | 523,500 | +3,285 | 0.41% | 7,712,538 |
| 2009-10-06 | 2009-10-02 | 14.580 | 520,215 | +12,155 | 0.40% | 7,584,966 |
| 2009-10-05 | 2009-09-30 | 15.494 | 508,060 | -3,285 | 0.40% | 7,871,691 |
| 2009-10-02 | 2009-09-29 | 15.707 | 511,345 | +3,285 | 0.40% | 8,031,543 |
| 2009-09-30 | 2009-09-28 | 15.524 | 508,060 | +2,464 | 0.40% | 7,887,156 |
| 2009-09-29 | 2009-09-25 | 15.981 | 505,596 | +7,556 | 0.39% | 8,079,755 |
| 2009-09-28 | 2009-09-24 | 16.285 | 498,040 | +8,706 | 0.39% | 8,110,605 |
| 2009-09-25 | 2009-09-23 | 16.468 | 489,334 | +7,556 | 0.38% | 8,058,198 |
| 2009-09-24 | 2009-09-22 | 16.468 | 481,778 | -5,913 | 0.37% | 7,933,768 |
| 2009-09-23 | 2009-09-21 | 16.468 | 487,691 | +493 | 0.38% | 8,031,141 |
| 2009-09-21 | 2009-09-17 | 17.259 | 487,198 | +31,866 | 0.38% | 8,408,602 |
| 2009-09-18 | 2009-09-16 | 17.046 | 455,332 | +16,426 | 0.35% | 7,761,604 |
| 2009-09-16 | 2009-09-14 | 17.076 | 438,906 | +2,957 | 0.34% | 7,494,965 |
| 2009-09-15 | 2009-09-11 | 17.594 | 435,949 | -38,766 | 0.34% | 7,670,060 |
| 2009-09-14 | 2009-09-10 | 17.229 | 474,715 | -1,149 | 0.37% | 8,178,707 |
| 2009-09-11 | 2009-09-09 | 17.076 | 475,864 | +26,281 | 0.37% | 8,126,078 |
| 2009-09-10 | 2009-09-08 | 16.742 | 449,583 | +19,055 | 0.35% | 7,526,756 |
| 2009-09-09 | 2009-09-07 | 16.863 | 430,528 | -3,943 | 0.33% | 7,260,164 |
| 2009-09-08 | 2009-09-04 | 16.529 | 434,471 | -1,314 | 0.34% | 7,181,181 |
| 2009-09-07 | 2009-09-03 | 16.346 | 435,785 | +3,286 | 0.34% | 7,123,310 |
| 2009-09-03 | 2009-09-01 | 16.589 | 432,499 | +11,826 | 0.34% | 7,174,917 |
| 2009-09-02 | 2009-08-31 | 16.072 | 420,673 | +13,798 | 0.33% | 6,761,045 |
| 2009-09-01 | 2009-08-28 | 16.711 | 406,875 | +12,484 | 0.32% | 6,799,369 |
| 2009-08-31 | 2009-08-27 | 17.411 | 394,391 | +30,553 | 0.31% | 6,866,861 |
| 2009-08-28 | 2009-08-26 | 17.929 | 363,838 | -6,899 | 0.28% | 6,523,169 |
| 2009-08-27 | 2009-08-25 | 17.837 | 370,737 | +4,763 | 0.29% | 6,613,004 |
| 2009-08-26 | 2009-08-24 | 18.264 | 365,974 | -35,644 | 0.28% | 6,684,005 |
| 2009-08-25 | 2009-08-21 | 17.533 | 401,618 | -12,320 | 0.31% | 7,041,593 |
| 2009-08-24 | 2009-08-20 | 16.620 | 413,938 | +55,520 | 0.32% | 6,879,600 |
| 2009-08-21 | 2009-08-19 | 16.285 | 358,418 | -60,448 | 0.28% | 5,836,854 |
| 2009-08-20 | 2009-08-18 | 16.011 | 418,866 | +71,289 | 0.33% | 6,706,503 |
| 2009-08-19 | 2009-08-17 | 16.711 | 347,577 | +4,600 | 0.27% | 5,808,428 |
| 2009-08-18 | 2009-08-14 | 18.020 | 342,977 | +19,054 | 0.27% | 6,180,477 |
| 2009-08-17 | 2009-08-13 | 17.655 | 323,923 | +9,199 | 0.25% | 5,718,802 |
| 2009-08-14 | 2009-08-12 | 18.355 | 314,724 | +4,271 | 0.24% | 5,776,735 |
| 2009-08-13 | 2009-08-11 | 19.481 | 310,453 | +3,942 | 0.24% | 6,047,990 |
| 2009-08-12 | 2009-08-10 | 20.151 | 306,511 | -5,421 | 0.24% | 6,176,455 |
| 2009-08-11 | 2009-08-07 | 19.938 | 311,932 | -11,827 | 0.24% | 6,219,228 |
| 2009-08-10 | 2009-08-06 | 20.668 | 323,759 | +2,136 | 0.25% | 6,691,552 |
| 2009-08-07 | 2009-08-05 | 21.094 | 321,623 | -1,150 | 0.25% | 6,784,465 |
| 2009-08-06 | 2009-08-04 | 20.668 | 322,773 | -3,614 | 0.25% | 6,671,173 |
| 2009-08-05 | 2009-08-03 | 19.786 | 326,387 | -39,751 | 0.25% | 6,457,754 |
| 2009-08-04 | 2009-07-31 | 18.324 | 366,138 | -3,942 | 0.28% | 6,709,290 |
| 2009-08-03 | 2009-07-30 | 17.929 | 370,080 | +1,314 | 0.29% | 6,635,080 |
| 2009-07-31 | 2009-07-29 | 18.720 | 368,766 | -74,575 | 0.29% | 6,903,372 |
| 2009-07-30 | 2009-07-28 | 18.964 | 443,341 | -47,143 | 0.34% | 8,407,390 |
| 2009-07-29 | 2009-07-27 | 18.081 | 490,484 | -6,570 | 0.38% | 8,868,426 |
| 2009-07-28 | 2009-07-24 | 17.655 | 497,054 | +3,121 | 0.39% | 8,775,398 |
| 2009-07-27 | 2009-07-23 | 17.655 | 493,933 | -56,999 | 0.38% | 8,720,297 |
| 2009-07-24 | 2009-07-22 | 16.955 | 550,932 | +5,257 | 0.43% | 9,340,894 |
| 2009-07-23 | 2009-07-21 | 17.807 | 545,675 | -5,585 | 0.42% | 9,716,843 |
| 2009-07-22 | 2009-07-20 | 16.955 | 551,260 | +16,097 | 0.43% | 9,346,455 |
| 2009-07-21 | 2009-07-17 | 15.950 | 535,163 | -7,227 | 0.42% | 8,535,965 |
| 2009-07-20 | 2009-07-16 | 15.737 | 542,390 | +1,314 | 0.42% | 8,535,667 |
| 2009-07-17 | 2009-07-15 | 16.042 | 541,076 | +21,025 | 0.42% | 8,679,689 |
| 2009-07-16 | 2009-07-14 | 16.315 | 520,051 | -4,435 | 0.40% | 8,484,885 |
| 2009-07-14 | 2009-07-10 | 15.433 | 524,486 | +4,600 | 0.41% | 8,094,259 |
| 2009-07-13 | 2009-07-09 | 15.981 | 519,886 | +2,956 | 0.40% | 8,308,119 |
| 2009-07-10 | 2009-07-08 | 15.646 | 516,930 | +31,703 | 0.40% | 8,087,795 |
| 2009-07-09 | 2009-07-07 | 17.198 | 485,227 | -2,957 | 0.38% | 8,345,045 |
| 2009-07-08 | 2009-07-06 | 17.472 | 488,184 | -3,285 | 0.38% | 8,529,640 |
| 2009-07-07 | 2009-07-03 | 16.803 | 491,469 | -40,244 | 0.38% | 8,257,916 |
| 2009-07-06 | 2009-07-02 | 16.407 | 531,713 | +8,213 | 0.41% | 8,723,712 |
| 2009-07-03 | 2009-06-30 | 16.894 | 523,500 | -6,735 | 0.41% | 8,843,922 |
| 2009-07-02 | 2009-06-29 | 17.716 | 530,235 | -1,971 | 0.41% | 9,393,483 |
| 2009-06-30 | 2009-06-26 | 16.985 | 532,206 | +1,971 | 0.41% | 9,039,600 |
| 2009-06-29 | 2009-06-25 | 17.229 | 530,235 | +3,121 | 0.41% | 9,135,243 |
| 2009-06-26 | 2009-06-24 | 17.503 | 527,114 | +3,285 | 0.41% | 9,225,877 |
| 2009-06-25 | 2009-06-23 | 17.198 | 523,829 | -12,319 | 0.41% | 9,008,931 |
| 2009-06-24 | 2009-06-22 | 18.264 | 536,148 | -29,896 | 0.42% | 9,791,995 |
| 2009-06-23 | 2009-06-19 | 17.837 | 566,044 | -45,829 | 0.44% | 10,096,784 |
| 2009-06-22 | 2009-06-18 | 16.315 | 611,873 | +4,928 | 0.48% | 9,983,006 |
| 2009-06-19 | 2009-06-17 | 15.646 | 606,945 | -12,484 | 0.47% | 9,496,153 |
| 2009-06-18 | 2009-06-16 | 14.885 | 619,429 | +1,643 | 0.48% | 9,220,100 |
| 2009-06-17 | 2009-06-15 | 15.676 | 617,786 | +49,114 | 0.48% | 9,684,575 |
| 2009-06-16 | 2009-06-12 | 16.559 | 568,672 | +10,841 | 0.44% | 9,416,641 |
| 2009-06-15 | 2009-06-11 | 17.290 | 557,831 | +4,928 | 0.43% | 9,644,645 |
| 2009-06-12 | 2009-06-10 | 17.929 | 552,903 | +9,856 | 0.43% | 9,912,872 |
| 2009-06-11 | 2009-06-09 | 17.655 | 543,047 | -657 | 0.42% | 9,587,396 |
| 2009-06-10 | 2009-06-08 | 16.803 | 543,704 | +18,890 | 0.42% | 9,135,596 |
| 2009-06-09 | 2009-06-05 | 18.172 | 524,814 | -300,434 | 0.41% | 9,537,071 |
| 2009-06-08 | 2009-06-04 | 14.367 | 825,248 | -11,170 | 0.64% | 11,856,643 |
| 2009-06-05 | 2009-06-03 | 14.337 | 836,418 | -19,054 | 0.65% | 11,991,666 |
| 2009-06-04 | 2009-06-02 | 13.606 | 855,472 | -44,022 | 0.67% | 11,639,882 |
| 2009-06-03 | 2009-06-01 | 14.154 | 899,494 | -9,691 | 0.70% | 12,731,702 |
| 2009-06-02 | 2009-05-29 | 14.276 | 909,185 | -49,279 | 0.71% | 12,979,572 |
| 2009-06-01 | 2009-05-27 | 13.972 | 958,464 | -25,296 | 0.75% | 13,391,331 |
| 2009-05-29 | 2009-05-26 | 13.941 | 983,760 | -24,146 | 0.77% | 13,714,813 |
| 2009-05-27 | 2009-05-25 | 14.246 | 1,007,906 | -33,838 | 0.78% | 14,358,238 |
| 2009-05-26 | 2009-05-22 | 14.002 | 1,041,744 | -140,607 | 0.81% | 14,586,601 |
| 2009-05-25 | 2009-05-21 | 13.759 | 1,182,351 | -39,916 | 0.92% | 16,267,474 |
| 2009-05-22 | 2009-05-20 | 13.272 | 1,222,267 | -177,895 | 0.95% | 16,221,381 |
| 2009-05-21 | 2009-05-19 | 12.541 | 1,400,162 | +79,338 | 1.09% | 17,559,444 |
| 2009-05-20 | 2009-05-18 | 11.810 | 1,320,824 | +23,490 | 1.03% | 15,599,545 |
| 2009-05-19 | 2009-05-15 | 11.810 | 1,297,334 | -1,643 | 1.01% | 15,322,117 |
| 2009-05-18 | 2009-05-14 | 11.506 | 1,298,977 | +32,195 | 1.01% | 14,946,122 |
| 2009-05-15 | 2009-05-13 | 12.054 | 1,266,782 | +46,979 | 0.99% | 15,269,764 |
| 2009-05-14 | 2009-05-12 | 11.750 | 1,219,803 | +69,975 | 0.95% | 14,332,180 |
| 2009-05-13 | 2009-05-11 | 12.054 | 1,149,828 | +155,391 | 0.89% | 13,860,003 |
| 2009-05-12 | 2009-05-08 | 12.328 | 994,437 | -59,627 | 0.77% | 12,259,353 |
| 2009-05-11 | 2009-05-07 | 11.902 | 1,054,064 | +24,640 | 0.82% | 12,545,241 |
| 2009-05-08 | 2009-05-06 | 11.932 | 1,029,424 | -54,207 | 0.80% | 12,283,316 |
| 2009-05-07 | 2009-05-05 | 11.506 | 1,083,631 | +101,678 | 0.84% | 12,468,335 |
| 2009-05-06 | 2009-05-04 | 11.263 | 981,953 | -16,426 | 0.76% | 11,059,301 |
| 2009-05-05 | 2009-04-30 | 11.019 | 998,379 | +49,278 | 0.78% | 11,001,180 |
| 2009-05-04 | 2009-04-29 | 10.806 | 949,101 | +10,677 | 0.74% | 10,255,953 |
| 2009-04-30 | 2009-04-28 | 11.019 | 938,424 | +25,461 | 0.73% | 10,340,533 |
| 2009-04-29 | 2009-04-27 | 11.445 | 912,963 | +9,034 | 0.71% | 10,449,037 |
| 2009-04-28 | 2009-04-24 | 12.237 | 903,929 | +10,841 | 0.70% | 11,061,032 |
| 2009-04-27 | 2009-04-23 | 11.993 | 893,088 | -22,011 | 0.69% | 10,710,894 |
| 2009-04-24 | 2009-04-22 | 11.719 | 915,099 | +49,936 | 0.71% | 10,724,179 |
| 2009-04-23 | 2009-04-21 | 11.895 | 865,163 | -135,974 | 0.67% | 10,290,766 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,001,137 | -150,180 | 0.78% | 12,186,494 |
| 2009-04-21 | 2009-04-17 | 12.049 | 1,151,317 | +10,682 | 0.91% | 13,872,303 |
| 2009-04-20 | 2009-04-16 | 12.512 | 1,140,635 | -106,166 | 0.90% | 14,272,195 |
| 2009-04-17 | 2009-04-15 | 12.389 | 1,246,801 | +53,083 | 0.98% | 15,446,517 |
| 2009-04-16 | 2009-04-14 | 12.420 | 1,193,718 | -211,847 | 0.94% | 14,825,756 |
| 2009-04-15 | 2009-04-09 | 12.451 | 1,405,565 | -318,821 | 1.11% | 17,500,281 |
| 2009-04-14 | 2009-04-08 | 13.130 | 1,724,386 | -59,718 | 1.36% | 22,641,879 |
| 2009-04-09 | 2009-04-07 | 12.420 | 1,784,104 | +38,679 | 1.41% | 22,158,240 |
| 2009-04-08 | 2009-04-06 | 13.130 | 1,745,425 | -172,843 | 1.38% | 22,918,129 |
| 2009-04-07 | 2009-04-03 | 12.729 | 1,918,268 | -126,719 | 1.51% | 24,417,182 |
| 2009-04-06 | 2009-04-02 | 12.049 | 2,044,987 | -118,142 | 1.61% | 24,640,199 |
| 2009-04-03 | 2009-04-01 | 11.215 | 2,163,129 | -176,242 | 1.71% | 24,259,290 |
| 2009-04-02 | 2009-03-31 | 11.277 | 2,339,371 | +7,121 | 1.85% | 26,380,378 |
| 2009-04-01 | 2009-03-30 | 10.628 | 2,332,250 | -59,880 | 1.84% | 24,786,921 |
| 2009-03-31 | 2009-03-27 | 10.813 | 2,392,130 | -26,541 | 1.89% | 25,866,750 |
| 2009-03-30 | 2009-03-26 | 10.535 | 2,418,671 | +148,891 | 1.91% | 25,481,220 |
| 2009-03-27 | 2009-03-25 | 10.319 | 2,269,780 | -30,426 | 1.79% | 23,421,747 |
| 2009-03-26 | 2009-03-24 | 10.164 | 2,300,206 | -12,623 | 1.82% | 23,380,386 |
| 2009-03-25 | 2009-03-23 | 10.010 | 2,312,829 | -20,716 | 1.83% | 23,151,417 |
| 2009-03-24 | 2009-03-20 | 9.423 | 2,333,545 | -3,236 | 1.84% | 21,988,979 |
| 2009-03-23 | 2009-03-19 | 9.516 | 2,336,781 | +51,950 | 1.85% | 22,236,057 |
| 2009-03-20 | 2009-03-18 | 9.516 | 2,284,831 | +51,464 | 1.80% | 21,741,717 |
| 2009-03-19 | 2009-03-17 | 9.392 | 2,233,367 | +19,097 | 1.76% | 20,976,002 |
| 2009-03-18 | 2009-03-16 | 9.330 | 2,214,270 | +64,574 | 1.75% | 20,659,822 |
| 2009-03-17 | 2009-03-13 | 9.299 | 2,149,696 | +36,251 | 1.70% | 19,990,911 |
| 2009-03-16 | 2009-03-12 | 9.176 | 2,113,445 | -6,473 | 1.67% | 19,392,618 |
| 2009-03-13 | 2009-03-11 | 9.207 | 2,119,918 | -10,682 | 1.67% | 19,517,508 |
| 2009-03-12 | 2009-03-10 | 9.052 | 2,130,600 | +3,075 | 1.68% | 19,286,730 |
| 2009-03-11 | 2009-03-09 | 9.021 | 2,127,525 | +2,590 | 1.68% | 19,193,164 |
| 2009-03-10 | 2009-03-06 | 8.960 | 2,124,935 | +21,039 | 1.68% | 19,038,499 |
| 2009-03-09 | 2009-03-05 | 9.176 | 2,103,896 | +8,092 | 1.66% | 19,304,998 |
| 2009-03-06 | 2009-03-04 | 9.330 | 2,095,804 | +26,541 | 1.65% | 19,554,497 |
| 2009-03-05 | 2009-03-03 | 9.176 | 2,069,263 | +2,104 | 1.63% | 18,987,212 |
| 2009-03-04 | 2009-03-02 | 8.774 | 2,067,159 | +31,073 | 1.63% | 18,137,661 |
| 2009-03-03 | 2009-02-27 | 9.207 | 2,036,086 | +28,807 | 1.61% | 18,745,690 |
| 2009-03-02 | 2009-02-26 | 9.516 | 2,007,279 | -3,237 | 1.58% | 19,100,622 |
| 2009-02-26 | 2009-02-24 | 9.886 | 2,010,516 | -2,427 | 1.59% | 19,876,804 |
| 2009-02-25 | 2009-02-23 | 10.319 | 2,012,943 | -17,802 | 1.59% | 20,771,458 |
| 2009-02-24 | 2009-02-20 | 10.103 | 2,030,745 | -51,141 | 1.60% | 20,515,976 |
| 2009-02-23 | 2009-02-19 | 10.164 | 2,081,886 | +1,942 | 1.64% | 21,161,278 |
| 2009-02-20 | 2009-02-18 | 10.257 | 2,079,944 | -56,644 | 1.64% | 21,334,318 |
| 2009-02-19 | 2009-02-17 | 10.319 | 2,136,588 | -10,681 | 1.69% | 22,047,345 |
| 2009-02-18 | 2009-02-16 | 10.751 | 2,147,269 | +13,595 | 1.70% | 23,086,322 |
| 2009-02-17 | 2009-02-13 | 10.906 | 2,133,674 | +264,929 | 1.68% | 23,269,755 |
| 2009-02-16 | 2009-02-12 | 10.226 | 1,868,745 | -49,846 | 1.48% | 19,110,281 |
| 2009-02-13 | 2009-02-11 | 10.257 | 1,918,591 | +56,319 | 1.51% | 19,679,295 |
| 2009-02-12 | 2009-02-10 | 10.288 | 1,862,272 | +118,951 | 1.47% | 19,159,157 |
| 2009-02-11 | 2009-02-09 | 10.226 | 1,743,321 | +239,521 | 1.38% | 17,827,662 |
| 2009-02-10 | 2009-02-06 | 10.226 | 1,503,800 | +31,720 | 1.19% | 15,378,257 |
| 2009-02-09 | 2009-02-05 | 10.134 | 1,472,080 | -92,733 | 1.16% | 14,917,440 |
| 2009-02-06 | 2009-02-04 | 9.886 | 1,564,813 | +12,623 | 1.24% | 15,470,397 |
| 2009-02-05 | 2009-02-03 | 8.960 | 1,552,190 | -30,425 | 1.23% | 13,906,951 |
| 2009-02-04 | 2009-02-02 | 8.774 | 1,582,615 | +5,826 | 1.25% | 13,886,176 |
| 2009-02-03 | 2009-01-30 | 8.805 | 1,576,789 | +20,229 | 1.25% | 13,883,772 |
| 2009-02-02 | 2009-01-29 | 8.805 | 1,556,560 | +3,237 | 1.23% | 13,705,654 |
| 2009-01-30 | 2009-01-23 | 8.712 | 1,553,323 | -10,843 | 1.23% | 13,533,182 |
| 2009-01-29 | 2009-01-22 | 8.836 | 1,564,166 | +10,681 | 1.24% | 13,820,951 |
| 2009-01-23 | 2009-01-21 | 8.651 | 1,553,485 | +324 | 1.23% | 13,438,604 |
| 2009-01-22 | 2009-01-20 | 8.682 | 1,553,161 | +22,657 | 1.23% | 13,483,786 |
| 2009-01-21 | 2009-01-19 | 8.867 | 1,530,504 | -155,364 | 1.21% | 13,570,799 |
| 2009-01-20 | 2009-01-16 | 8.836 | 1,685,868 | +19,259 | 1.33% | 14,896,308 |
| 2009-01-19 | 2009-01-15 | 8.774 | 1,666,609 | -3,237 | 1.32% | 14,623,156 |
| 2009-01-16 | 2009-01-14 | 8.929 | 1,669,846 | +13,756 | 1.32% | 14,909,508 |
| 2009-01-15 | 2009-01-13 | 8.743 | 1,656,090 | -15,698 | 1.31% | 14,479,695 |
| 2009-01-14 | 2009-01-12 | 8.712 | 1,671,788 | +80,919 | 1.32% | 14,565,297 |
| 2009-01-13 | 2009-01-09 | 9.083 | 1,590,869 | -3,237 | 1.26% | 14,450,098 |
| 2009-01-12 | 2009-01-08 | 9.052 | 1,594,106 | -32,368 | 1.26% | 14,430,250 |
| 2009-01-09 | 2009-01-07 | 9.207 | 1,626,474 | -26,379 | 1.28% | 14,974,504 |
| 2009-01-08 | 2009-01-06 | 9.083 | 1,652,853 | +13,594 | 1.31% | 15,013,108 |
| 2009-01-07 | 2009-01-05 | 8.712 | 1,639,259 | -1,780 | 1.29% | 14,281,892 |
| 2009-01-06 | 2009-01-02 | 8.558 | 1,641,039 | +11,329 | 1.30% | 14,043,900 |
| 2009-01-05 | 2008-12-31 | 8.342 | 1,629,710 | +42,401 | 1.29% | 13,594,497 |
| 2009-01-02 | 2008-12-29 | 8.095 | 1,587,309 | +9,872 | 1.25% | 12,848,482 |
| 2008-12-30 | 2008-12-24 | 8.033 | 1,577,437 | +28,322 | 1.25% | 12,671,103 |
| 2008-12-29 | 2008-12-22 | 8.434 | 1,549,115 | -34,633 | 1.22% | 13,065,780 |
| 2008-12-23 | 2008-12-19 | 8.373 | 1,583,748 | -9,225 | 1.25% | 13,260,027 |
| 2008-12-22 | 2008-12-18 | 8.651 | 1,592,973 | +188,703 | 1.26% | 13,780,199 |
| 2008-12-19 | 2008-12-17 | 8.527 | 1,404,270 | -1,133 | 1.11% | 11,974,262 |
| 2008-12-18 | 2008-12-16 | 8.465 | 1,405,403 | -1,133 | 1.11% | 11,897,083 |
| 2008-12-17 | 2008-12-15 | 8.558 | 1,406,536 | +7,283 | 1.11% | 12,037,039 |
| 2008-12-15 | 2008-12-11 | 8.898 | 1,399,253 | -9,063 | 1.10% | 12,450,242 |
| 2008-12-12 | 2008-12-10 | 8.651 | 1,408,316 | -51,788 | 1.11% | 12,182,802 |
| 2008-12-11 | 2008-12-09 | 8.342 | 1,460,104 | -971 | 1.15% | 12,179,700 |
| 2008-12-10 | 2008-12-08 | 8.712 | 1,461,075 | +118,142 | 1.15% | 12,729,480 |
| 2008-12-09 | 2008-12-05 | 8.342 | 1,342,933 | +11,167 | 1.06% | 11,202,299 |
| 2008-12-08 | 2008-12-04 | 8.342 | 1,331,766 | +4,531 | 1.05% | 11,109,148 |
| 2008-12-05 | 2008-12-03 | 8.156 | 1,327,235 | +1,942 | 1.05% | 10,825,321 |
| 2008-12-04 | 2008-12-02 | 7.631 | 1,325,293 | -72,827 | 1.05% | 10,113,417 |
| 2008-12-03 | 2008-12-01 | 7.878 | 1,398,120 | -6,473 | 1.10% | 11,014,725 |
| 2008-12-02 | 2008-11-28 | 7.353 | 1,404,593 | +29,616 | 1.11% | 10,328,007 |
| 2008-11-28 | 2008-11-26 | 7.106 | 1,374,977 | +21,039 | 1.09% | 9,770,399 |
| 2008-11-27 | 2008-11-25 | 7.013 | 1,353,938 | -13,595 | 1.07% | 9,495,409 |
| 2008-11-26 | 2008-11-24 | 7.137 | 1,367,533 | -34,957 | 1.08% | 9,759,753 |
| 2008-11-25 | 2008-11-21 | 6.828 | 1,402,490 | +3,237 | 1.11% | 9,575,933 |
| 2008-11-24 | 2008-11-20 | 6.920 | 1,399,253 | -22,819 | 1.10% | 9,683,521 |
| 2008-11-21 | 2008-11-19 | 7.291 | 1,422,072 | +62,793 | 1.12% | 10,368,660 |
| 2008-11-20 | 2008-11-18 | 7.384 | 1,359,279 | -79,948 | 1.07% | 10,036,807 |
| 2008-11-19 | 2008-11-17 | 8.033 | 1,439,227 | -9,710 | 1.14% | 11,560,901 |
| 2008-11-18 | 2008-11-14 | 8.280 | 1,448,937 | +43,696 | 1.14% | 11,997,019 |
| 2008-11-17 | 2008-11-13 | 7.878 | 1,405,241 | -31,396 | 1.11% | 11,070,826 |
| 2008-11-14 | 2008-11-12 | 7.755 | 1,436,637 | +86,745 | 1.13% | 11,140,632 |
| 2008-11-13 | 2008-11-11 | 7.631 | 1,349,892 | -15,537 | 1.07% | 10,301,134 |
| 2008-11-12 | 2008-11-10 | 7.847 | 1,365,429 | -147,111 | 1.08% | 10,714,993 |
| 2008-11-11 | 2008-11-07 | 6.735 | 1,512,540 | +273,831 | 1.19% | 10,187,143 |
| 2008-11-10 | 2008-11-06 | 6.612 | 1,238,709 | -36,899 | 0.98% | 8,189,778 |
| 2008-11-07 | 2008-11-05 | 6.859 | 1,275,608 | +53,406 | 1.01% | 8,749,017 |
| 2008-11-06 | 2008-11-04 | 6.148 | 1,222,202 | +23,143 | 0.97% | 7,514,241 |
| 2008-11-05 | 2008-11-03 | 6.426 | 1,199,059 | -21,039 | 0.95% | 7,705,360 |
| 2008-11-04 | 2008-10-31 | 6.364 | 1,220,098 | +61,337 | 0.96% | 7,765,170 |
| 2008-11-03 | 2008-10-30 | 6.550 | 1,158,761 | -22,658 | 0.91% | 7,589,598 |
| 2008-10-31 | 2008-10-29 | 6.333 | 1,181,419 | +49,037 | 0.93% | 7,482,502 |
| 2008-10-30 | 2008-10-28 | 6.179 | 1,132,382 | +6,636 | 0.89% | 6,997,002 |
| 2008-10-29 | 2008-10-27 | 6.148 | 1,125,746 | +37,870 | 0.89% | 6,921,218 |
| 2008-10-28 | 2008-10-24 | 7.724 | 1,087,876 | +39,003 | 0.86% | 8,402,499 |
| 2008-10-27 | 2008-10-23 | 8.558 | 1,048,873 | +19,744 | 0.83% | 8,976,183 |
| 2008-10-23 | 2008-10-21 | 9.083 | 1,029,129 | -15,698 | 0.81% | 9,347,731 |
| 2008-10-22 | 2008-10-20 | 8.342 | 1,044,827 | +3,884 | 0.83% | 8,715,598 |
| 2008-10-20 | 2008-10-16 | 8.527 | 1,040,943 | +21,039 | 0.82% | 8,876,159 |
| 2008-10-17 | 2008-10-15 | 9.299 | 1,019,904 | +30,264 | 0.81% | 9,484,509 |
| 2008-10-16 | 2008-10-14 | 10.041 | 989,640 | -162 | 0.78% | 9,936,871 |
| 2008-10-15 | 2008-10-13 | 9.979 | 989,802 | +32,367 | 0.78% | 9,877,338 |
| 2008-10-14 | 2008-10-10 | 9.794 | 957,435 | +7,283 | 0.76% | 9,376,864 |
| 2008-10-13 | 2008-10-09 | 10.875 | 950,152 | +3,399 | 0.75% | 10,332,961 |
| 2008-10-10 | 2008-10-08 | 11.431 | 946,753 | +13,270 | 0.75% | 10,822,497 |
| 2008-10-09 | 2008-10-06 | 12.111 | 933,483 | -8,415 | 0.74% | 11,305,285 |
| 2008-10-06 | 2008-10-02 | 12.358 | 941,898 | -162 | 0.74% | 11,639,998 |
| 2008-10-03 | 2008-09-30 | 11.771 | 942,060 | -12,300 | 0.74% | 11,089,005 |
| 2008-09-30 | 2008-09-26 | 12.358 | 954,360 | +1,619 | 0.75% | 11,794,004 |
| 2008-09-29 | 2008-09-25 | 12.821 | 952,741 | +1,618 | 0.75% | 12,215,521 |
| 2008-09-26 | 2008-09-24 | 12.142 | 951,123 | +324 | 0.75% | 11,548,306 |
| 2008-09-25 | 2008-09-23 | 11.833 | 950,799 | -9,387 | 0.75% | 11,250,622 |
| 2008-09-24 | 2008-09-22 | 12.265 | 960,186 | -18,611 | 0.76% | 11,777,007 |
| 2008-09-23 | 2008-09-19 | 12.049 | 978,797 | +5,664 | 0.77% | 11,793,597 |
| 2008-09-22 | 2008-09-18 | 11.122 | 973,133 | +113,934 | 0.77% | 10,823,401 |
| 2008-09-19 | 2008-09-17 | 12.543 | 859,199 | -6,473 | 0.68% | 10,777,272 |
| 2008-09-18 | 2008-09-16 | 13.625 | 865,672 | +647 | 0.68% | 11,794,540 |
| 2008-09-17 | 2008-09-12 | 13.687 | 865,025 | +3,560 | 0.68% | 11,839,175 |
| 2008-09-16 | 2008-09-11 | 14.274 | 861,465 | +3,237 | 0.68% | 12,296,136 |
| 2008-09-12 | 2008-09-10 | 15.849 | 858,228 | +4,208 | 0.68% | 13,602,198 |
| 2008-09-11 | 2008-09-09 | 16.374 | 854,020 | +339,213 | 0.67% | 13,984,050 |
| 2008-09-09 | 2008-09-05 | 17.579 | 514,807 | +1,294 | 0.41% | 9,049,941 |
| 2008-09-03 | 2008-09-01 | 18.475 | 513,513 | -7,120 | 0.41% | 9,487,279 |
| 2008-09-02 | 2008-08-29 | 18.444 | 520,633 | +44,343 | 0.41% | 9,602,738 |
| 2008-08-28 | 2008-08-26 | 18.197 | 476,290 | +5,503 | 0.38% | 8,667,140 |
| 2008-08-25 | 2008-08-20 | 18.630 | 470,787 | -1,133 | 0.37% | 8,770,631 |
| 2008-08-19 | 2008-08-15 | 18.352 | 471,920 | +1,133 | 0.37% | 8,660,518 |
| 2008-08-18 | 2008-08-14 | 18.444 | 470,787 | -2,590 | 0.37% | 8,683,361 |
| 2008-08-15 | 2008-08-13 | 18.074 | 473,377 | -6,311 | 0.37% | 8,555,631 |
| 2008-08-14 | 2008-08-12 | 18.537 | 479,688 | -28,969 | 0.38% | 8,891,994 |
| 2008-08-13 | 2008-08-11 | 19.155 | 508,657 | +1,294 | 0.40% | 9,743,293 |
| 2008-08-12 | 2008-08-08 | 19.927 | 507,363 | +8,416 | 0.40% | 10,110,382 |
| 2008-08-11 | 2008-08-07 | 20.514 | 498,947 | -6,474 | 0.39% | 10,235,558 |
| 2008-08-08 | 2008-08-05 | 20.329 | 505,421 | -3,236 | 0.40% | 10,274,678 |
| 2008-08-07 | 2008-08-04 | 20.576 | 508,657 | +3,722 | 0.40% | 10,466,182 |
| 2008-08-05 | 2008-08-01 | 20.236 | 504,935 | +3,399 | 0.40% | 10,217,998 |
| 2008-08-04 | 2008-07-31 | 19.773 | 501,536 | -5,988 | 0.40% | 9,916,790 |
| 2008-08-01 | 2008-07-30 | 19.618 | 507,524 | +7,120 | 0.40% | 9,956,790 |
| 2008-07-29 | 2008-07-25 | 19.927 | 500,404 | +6,312 | 0.40% | 9,971,708 |
| 2008-07-28 | 2008-07-24 | 19.958 | 494,092 | -27,512 | 0.39% | 9,861,191 |
| 2008-07-25 | 2008-07-23 | 20.298 | 521,604 | -7,121 | 0.41% | 10,587,546 |
| 2008-07-24 | 2008-07-22 | 19.649 | 528,725 | +33,986 | 0.42% | 10,389,054 |
| 2008-07-23 | 2008-07-21 | 19.866 | 494,739 | +16,022 | 0.39% | 9,828,249 |
| 2008-07-22 | 2008-07-18 | 20.020 | 478,717 | -7,121 | 0.38% | 9,583,914 |
| 2008-07-21 | 2008-07-17 | 19.371 | 485,838 | +4,046 | 0.38% | 9,411,266 |
| 2008-07-18 | 2008-07-16 | 19.464 | 481,792 | -1,295 | 0.38% | 9,377,546 |
| 2008-07-17 | 2008-07-15 | 19.031 | 483,087 | -162 | 0.38% | 9,193,801 |
| 2008-07-16 | 2008-07-14 | 19.773 | 483,249 | +4,532 | 0.38% | 9,555,204 |
| 2008-07-14 | 2008-07-10 | 19.217 | 478,717 | -1,619 | 0.38% | 9,199,374 |
| 2008-07-11 | 2008-07-09 | 19.618 | 480,336 | -647 | 0.38% | 9,423,406 |
| 2008-07-10 | 2008-07-08 | 19.464 | 480,983 | +3,237 | 0.38% | 9,361,799 |
| 2008-07-09 | 2008-07-07 | 19.927 | 477,746 | -648 | 0.38% | 9,520,194 |
| 2008-07-08 | 2008-07-04 | 19.093 | 478,394 | +21,363 | 0.38% | 9,134,047 |
| 2008-07-07 | 2008-07-03 | 19.866 | 457,031 | -22,172 | 0.36% | 9,079,160 |
| 2008-07-04 | 2008-07-02 | 20.113 | 479,203 | -13,109 | 0.38% | 9,638,059 |
| 2008-07-03 | 2008-06-30 | 20.236 | 492,312 | -46,771 | 0.39% | 9,962,556 |
| 2008-07-02 | 2008-06-27 | 20.051 | 539,083 | -16,184 | 0.43% | 10,809,096 |
| 2008-06-30 | 2008-06-26 | 20.514 | 555,267 | -3,722 | 0.44% | 11,390,925 |
| 2008-06-27 | 2008-06-25 | 20.236 | 558,989 | +226,412 | 0.44% | 11,311,849 |
| 2008-06-26 | 2008-06-24 | 20.483 | 332,577 | -34,796 | 0.26% | 6,812,316 |
| 2008-06-25 | 2008-06-23 | 22.121 | 367,373 | -16,993 | 0.29% | 8,126,608 |
| 2008-06-24 | 2008-06-20 | 22.862 | 384,366 | -2,589 | 0.30% | 8,787,508 |
| 2008-06-23 | 2008-06-19 | 23.171 | 386,955 | +19,097 | 0.31% | 8,966,249 |
| 2008-06-20 | 2008-06-18 | 23.171 | 367,858 | 0.29% | 8,523,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy