History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.830 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.880 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.930 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.910 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.960 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.810 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.740 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.710 | 0 | -91,500 | ||
| 2025-05-20 | 2025-05-16 | 0.630 | 91,500 | -6,000 | 0.02% | 57,645 |
| 2025-05-09 | 2025-05-07 | 0.620 | 97,500 | +6,000 | 0.02% | 60,450 |
| 2025-03-27 | 2025-03-25 | 0.600 | 91,500 | +16,500 | 0.02% | 54,900 |
| 2025-03-25 | 2025-03-21 | 0.640 | 75,000 | +75,000 | 0.01% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.890 | 0 | -87,000 | ||
| 2024-12-17 | 2024-12-13 | 1.340 | 87,000 | +87,000 | 0.02% | 116,580 |
| 2021-04-01 | 2021-03-30 | 7.840 | 0 | -6,688 | ||
| 2021-03-31 | 2021-03-29 | 8.112 | 6,688 | +6,688 | 0.00% | 54,252 |
| 2021-03-23 | 2021-03-19 | 7.808 | 0 | -19,108 | ||
| 2021-03-22 | 2021-03-18 | 8.311 | 19,108 | +19,108 | 0.00% | 158,800 |
| 2021-03-16 | 2021-03-12 | 7.055 | 0 | -25,796 | ||
| 2021-03-15 | 2021-03-11 | 7.327 | 25,796 | +25,796 | 0.01% | 189,002 |
| 2021-02-26 | 2021-02-24 | 8.489 | 0 | -19,108 | ||
| 2021-02-25 | 2021-02-23 | 9.682 | 19,108 | +19,108 | 0.00% | 185,000 |
| 2021-02-24 | 2021-02-22 | 8.834 | 0 | -33,439 | ||
| 2021-02-23 | 2021-02-19 | 9.253 | 33,439 | -23,885 | 0.01% | 309,401 |
| 2021-02-22 | 2021-02-18 | 8.918 | 57,324 | +36,305 | 0.01% | 511,201 |
| 2021-02-19 | 2021-02-17 | 7.463 | 21,019 | -17,197 | 0.00% | 156,862 |
| 2021-02-18 | 2021-02-16 | 7.327 | 38,216 | +38,216 | 0.01% | 280,000 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy