History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 -3,000
2022-10-17 2022-10-13 2.180 3,000 -10,000 0.00% 6,540
2022-09-30 2022-09-28 2.200 13,000 -9,000 0.00% 28,600
2021-11-05 2021-11-03 3.580 22,000 -10,000 0.00% 78,760
2021-10-04 2021-09-29 4.420 32,000 +10,000 0.01% 141,440
2021-09-15 2021-09-13 4.910 22,000 -30,000 0.00% 108,020
2021-09-13 2021-09-09 4.990 52,000 +30,000 0.01% 259,480
2021-07-21 2021-07-19 4.900 22,000 -10,000 0.00% 107,800
2021-07-20 2021-07-16 5.060 32,000 +10,000 0.01% 161,920
2021-07-12 2021-07-08 4.800 22,000 +10,000 0.00% 105,600
2021-06-23 2021-06-21 5.286 12,000 +535 0.00% 63,429
2021-05-18 2021-05-14 7.002 11,465 -28,662 0.00% 80,282
2021-05-14 2021-05-12 7.442 40,127 +28,662 0.01% 298,622
2021-05-11 2021-05-07 7.745 11,465 -9,554 0.00% 88,802
2021-05-10 2021-05-06 7.306 21,019 +9,554 0.00% 153,562
2021-05-06 2021-05-04 7.662 11,465 -38,216 0.00% 87,842
2021-05-05 2021-05-03 7.002 49,681 +38,216 0.01% 347,882
2021-04-28 2021-04-26 6.898 11,465 -47,770 0.00% 79,082
2021-04-26 2021-04-22 7.337 59,235 +9,554 0.01% 434,622
2021-04-19 2021-04-15 7.390 49,681 +19,108 0.01% 367,122
2021-04-16 2021-04-14 7.630 30,573 -9,554 0.01% 233,282
2021-04-14 2021-04-12 7.170 40,127 +19,108 0.01% 287,702
2021-04-13 2021-04-09 7.745 21,019 +9,554 0.00% 162,802
2021-03-31 2021-03-29 8.112 11,465 -19,108 0.00% 93,002
2021-03-30 2021-03-26 7.117 30,573 -9,554 0.01% 217,602
2021-03-26 2021-03-24 7.138 40,127 +9,554 0.01% 286,442
2021-03-25 2021-03-23 7.452 30,573 +9,554 0.01% 227,842
2021-03-24 2021-03-22 8.028 21,019 +9,554 0.00% 168,742
2021-03-19 2021-03-17 7.442 11,465 -19,108 0.00% 85,322
2021-03-16 2021-03-12 7.055 30,573 +19,108 0.01% 215,682
2021-02-10 2021-02-08 6.772 11,465 -9,554 0.00% 77,641
2020-07-31 2020-07-29 3.747 21,019 -18,152 0.00% 78,761
2020-07-30 2020-07-28 3.810 39,171 +18,152 0.01% 149,239
2020-06-23 2020-06-19 3.167 21,019 +1,150 0.00% 66,562
2019-11-08 2019-11-06 3.698 19,869 -9,031 0.00% 73,481
2019-08-26 2019-08-22 3.510 28,900 +9,031 0.01% 101,440
2019-07-08 2019-07-04 4.053 19,869 -9,031 0.00% 80,521
2019-06-13 2019-06-11 4.424 28,900 +2,139 0.01% 127,864
2019-05-08 2019-05-06 4.508 26,761 +8,363 0.01% 120,640
2019-03-28 2019-03-26 5.955 18,398 -15,890 0.00% 109,559
2019-03-26 2019-03-22 6.230 34,288 +8,363 0.01% 213,613
2019-03-15 2019-03-13 6.302 25,925 +7,527 0.01% 163,372
2018-09-20 2018-09-18 5.548 18,398 +8,363 0.00% 102,079
2018-08-10 2018-08-08 7.784 10,035 +3,345 0.00% 78,117
2018-06-15 2018-06-13 23.395 6,690 +2,498 0.00% 156,513
2017-11-24 2017-11-22 25.151 4,192 -13,101 0.00% 105,432
2017-11-21 2017-11-17 23.281 17,293 -5,241 0.01% 402,591
2017-11-10 2017-11-08 25.456 22,534 -3,144 0.01% 573,625
2017-11-02 2017-10-31 27.059 25,678 +5,240 0.01% 694,818
2017-10-23 2017-10-19 26.143 20,438 +1,048 0.01% 534,309
2017-10-19 2017-10-17 27.670 19,390 +2,097 0.01% 536,512
2017-10-04 2017-09-29 28.242 17,293 -7,861 0.01% 488,389
2017-10-03 2017-09-28 27.479 25,154 +7,861 0.01% 691,200
2017-08-03 2017-08-01 22.403 17,293 -2,097 0.01% 387,411
2017-08-01 2017-07-28 21.639 19,390 +2,097 0.01% 419,590
2017-07-26 2017-07-24 22.823 17,293 -2,097 0.01% 394,671
2017-07-19 2017-07-17 20.991 19,390 +2,097 0.01% 407,009
2017-07-05 2017-07-03 19.006 17,293 -1,573 0.01% 328,673
2017-06-12 2017-06-08 18.243 18,866 -5,240 0.01% 344,169
2017-06-06 2017-06-02 17.689 24,106 -5,240 0.01% 426,421
2017-06-02 2017-05-31 17.289 29,346 +10,480 0.02% 507,354
2017-04-25 2017-04-21 20.036 18,866 +1,294 0.01% 378,008
2017-03-13 2017-03-09 19.606 17,572 +2,441 0.01% 344,521
2017-02-22 2017-02-20 20.528 15,131 +1,464 0.01% 310,612
2016-11-25 2016-11-23 14.566 13,667 -1,953 0.01% 199,079
2016-11-23 2016-11-21 13.870 15,620 +1,953 0.01% 216,647
2016-11-21 2016-11-17 13.890 13,667 -1,953 0.01% 189,839
2016-11-17 2016-11-15 13.706 15,620 +1,953 0.01% 214,087
2016-09-06 2016-09-02 13.767 13,667 +4,881 0.01% 188,159
2016-08-26 2016-08-24 13.870 8,786 -1,708 0.01% 121,860
2016-08-23 2016-08-19 13.911 10,494 -244 0.01% 145,980
2016-05-20 2016-05-18 11.754 10,738 +706 0.01% 126,218
2016-05-16 2016-05-12 11.930 10,032 +2,280 0.01% 119,680
2016-05-06 2016-05-04 13.377 7,752 +2,280 0.00% 103,700
2016-05-03 2016-04-28 13.267 5,472 +1,824 0.00% 72,600
2016-04-15 2016-04-13 14.539 3,648 +912 0.00% 53,040
2016-03-14 2016-03-10 12.632 2,736 -1,824 0.00% 34,560
2015-05-19 2015-05-15 13.672 4,560 +135 0.00% 62,345
2015-04-21 2015-04-17 12.994 4,425 -3,540 0.00% 57,499
2015-04-16 2015-04-14 13.288 7,965 +3,540 0.01% 105,839
2014-07-11 2014-07-09 7.638 4,425 -4,425 0.00% 33,800
2014-06-13 2014-06-11 7.616 8,850 -4,425 0.01% 67,399
2014-06-12 2014-06-10 7.503 13,275 +4,425 0.01% 99,599
2014-05-28 2014-05-26 7.254 8,850 -4,425 0.01% 64,199
2014-05-16 2014-05-14 7.028 13,275 +4,425 0.01% 93,299
2014-05-13 2014-05-09 8.737 8,850 +952 0.01% 77,321
2014-04-14 2014-04-10 9.927 7,898 -7,897 0.01% 78,404
2014-04-08 2014-04-04 8.712 15,795 +3,949 0.01% 137,598
2014-04-07 2014-04-03 8.686 11,846 +3,948 0.01% 102,897
2014-03-25 2014-03-21 8.281 7,898 -1,974 0.01% 65,403
2014-03-21 2014-03-19 7.673 9,872 +3,554 0.01% 75,750
2014-03-20 2014-03-18 7.673 6,318 +2,369 0.00% 48,479
2014-03-11 2014-03-07 7.850 3,949 -3,949 0.00% 31,002
2014-03-10 2014-03-06 7.699 7,898 +3,949 0.01% 60,803
2014-01-24 2014-01-22 8.509 3,949 -2,369 0.00% 33,602
2014-01-23 2014-01-21 8.433 6,318 +2,369 0.00% 53,279
2014-01-17 2014-01-15 8.180 3,949 -5,923 0.00% 32,302
2014-01-13 2014-01-09 8.281 9,872 +2,369 0.01% 81,750
2014-01-09 2014-01-07 8.458 7,503 +3,554 0.00% 63,462
2013-12-19 2013-12-17 8.661 3,949 -7,897 0.00% 34,202
2013-12-18 2013-12-16 8.610 11,846 +7,897 0.01% 101,997
2013-11-22 2013-11-20 8.458 3,949 -7,897 0.00% 33,402
2013-11-19 2013-11-15 8.509 11,846 +1,974 0.01% 100,797
2013-11-18 2013-11-14 8.484 9,872 +5,923 0.01% 83,750
2013-05-21 2013-05-16 8.400 3,949 +92 0.00% 33,170
2012-06-01 2012-05-30 9.047 3,857 +209 0.00% 34,893
2011-05-05 2011-05-03 17.847 3,648 -1,459 0.00% 65,104
2011-05-03 2011-04-28 17.901 5,107 +1,094 0.00% 91,422
2011-04-28 2011-04-26 18.450 4,013 -3,647 0.00% 74,038
2011-04-27 2011-04-21 17.518 7,660 +3,647 0.01% 134,184
2011-04-14 2011-04-12 19.391 4,013 +212 0.00% 77,817
2011-01-20 2011-01-18 19.710 3,801 +1,037 0.00% 74,916
2011-01-17 2011-01-13 19.970 2,764 -4,492 0.00% 55,197
2010-12-28 2010-12-22 17.336 7,256 -1,727 0.01% 125,792
2010-12-08 2010-12-06 18.002 8,983 +1,727 0.01% 161,711
2010-11-30 2010-11-26 18.552 7,256 -1,036 0.01% 134,612
2010-11-11 2010-11-09 19.623 8,292 +3,455 0.01% 162,711
2010-10-28 2010-10-26 19.825 4,837 +1,036 0.00% 95,895
2010-10-26 2010-10-22 19.478 3,801 -3,455 0.00% 74,036
2010-10-22 2010-10-20 20.202 7,256 -1,727 0.01% 146,582
2010-10-19 2010-10-15 20.607 8,983 +1,382 0.01% 185,110
2010-10-08 2010-10-06 21.735 7,601 -3,456 0.01% 165,211
2010-10-05 2010-09-30 20.722 11,057 +3,456 0.01% 229,128
2010-10-04 2010-09-29 20.809 7,601 +3,455 0.01% 158,171
2010-09-20 2010-09-16 20.751 4,146 +691 0.00% 86,035
2010-09-17 2010-09-15 19.304 3,455 -5,183 0.00% 66,696
2010-09-16 2010-09-14 18.205 8,638 +1,728 0.01% 157,251
2010-09-15 2010-09-13 17.944 6,910 +3,455 0.01% 123,993
2010-07-19 2010-07-15 17.655 3,455 +1,727 0.00% 60,997
2010-06-22 2010-06-18 17.220 1,728 -1,036 0.00% 29,757
2010-06-21 2010-06-17 17.220 2,764 +1,036 0.00% 47,597
2010-06-02 2010-05-31 17.365 1,728 -3,455 0.00% 30,007
2010-05-25 2010-05-20 15.310 5,183 +3,455 0.00% 79,353
2010-04-28 2010-04-26 22.160 1,728 +85 0.00% 38,292
2010-04-15 2010-04-13 20.973 1,643 +329 0.00% 34,458
2010-04-14 2010-04-12 19.968 1,314 -3,285 0.00% 26,238
2010-04-12 2010-04-08 18.355 4,599 +3,285 0.00% 84,414
2010-03-12 2010-03-10 16.711 1,314 -2,628 0.00% 21,959
2010-03-02 2010-02-26 15.311 3,942 +2,628 0.00% 60,356
2010-01-18 2010-01-14 18.020 1,314 -1,643 0.00% 23,678
2010-01-15 2010-01-13 17.137 2,957 +1,643 0.00% 50,675
2009-11-27 2009-11-25 18.172 1,314 -3,285 0.00% 23,878
2009-11-18 2009-11-16 18.964 4,599 +3,285 0.00% 87,214
2009-11-05 2009-11-03 16.955 1,314 -4,928 0.00% 22,278
2009-10-30 2009-10-28 15.737 6,242 +4,928 0.00% 98,231
2009-10-13 2009-10-09 16.346 1,314 -164 0.00% 21,479
2009-07-27 2009-07-23 17.655 1,478 -3,286 0.00% 26,094
2009-07-23 2009-07-21 17.807 4,764 +3,286 0.00% 84,833
2009-07-22 2009-07-20 16.955 1,478 -3,286 0.00% 25,059
2009-07-21 2009-07-17 15.950 4,764 +3,286 0.00% 75,987
2009-06-23 2009-06-19 17.837 1,478 -1,643 0.00% 26,364
2009-06-22 2009-06-18 16.315 3,121 +1,643 0.00% 50,921
2009-06-19 2009-06-17 15.646 1,478 -3,286 0.00% 23,125
2009-06-11 2009-06-09 17.655 4,764 -1,642 0.00% 84,108
2009-06-10 2009-06-08 16.803 6,406 +4,928 0.00% 107,637
2009-06-04 2009-06-02 13.606 1,478 +657 0.00% 20,110
2009-05-26 2009-05-22 14.002 821 -3,286 0.00% 11,496
2009-04-22 2009-04-20 12.173 4,107 +61 0.00% 49,993
2009-04-16 2009-04-14 12.420 4,046 +3,237 0.00% 50,251
2009-04-15 2009-04-09 12.451 809 +647 0.00% 10,073
2008-12-30 2008-12-24 8.033 162 -3,237 0.00% 1,301
2008-12-22 2008-12-18 8.651 3,399 +3,237 0.00% 29,403
2008-11-07 2008-11-05 6.859 162 -1,133 0.00% 1,111
2008-11-05 2008-11-03 6.426 1,295 +1,133 0.00% 8,322
2008-08-27 2008-08-25 18.166 162 +162 0.00% 2,943
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top