History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 2,270,500 | +0 | 0.43% | 1,929,925 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,270,500 | +0 | 0.43% | 1,907,220 |
| 2025-10-10 | 2025-10-08 | 0.850 | 2,270,500 | +0 | 0.43% | 1,929,925 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,270,500 | -50,000 | 0.43% | 1,952,630 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,320,500 | -92,500 | 0.44% | 2,042,040 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,413,000 | -63,000 | 0.46% | 2,123,440 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,476,000 | -150,000 | 0.47% | 2,129,360 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,626,000 | -7,000 | 0.50% | 2,179,580 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,633,000 | +7,000 | 0.50% | 2,211,720 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,626,000 | -15,000 | 0.50% | 2,179,580 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,641,000 | -200,500 | 0.50% | 2,218,440 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,841,500 | +18,000 | 0.54% | 2,500,520 |
| 2025-09-22 | 2025-09-18 | 0.910 | 2,823,500 | -1,000 | 0.53% | 2,569,385 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,824,500 | -99,500 | 0.53% | 2,598,540 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,924,000 | -90,000 | 0.55% | 2,573,120 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,014,000 | -31,000 | 0.57% | 2,712,600 |
| 2025-09-12 | 2025-09-10 | 0.910 | 3,045,000 | -15,500 | 0.58% | 2,770,950 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,060,500 | -15,000 | 0.58% | 2,815,660 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3,075,500 | +113,500 | 0.58% | 2,890,970 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,962,000 | +24,500 | 0.56% | 2,576,940 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,937,500 | -1,500 | 0.56% | 2,496,875 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,939,000 | -97,000 | 0.56% | 2,439,370 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,036,000 | +226,500 | 0.57% | 2,732,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 2,809,500 | +111,500 | 0.53% | 2,584,740 |
| 2025-08-29 | 2025-08-27 | 0.910 | 2,698,000 | -55,000 | 0.51% | 2,455,180 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,753,000 | +36,000 | 0.52% | 2,670,410 |
| 2025-08-27 | 2025-08-25 | 0.960 | 2,717,000 | +442,000 | 0.51% | 2,608,320 |
| 2025-08-26 | 2025-08-22 | 0.990 | 2,275,000 | -135,000 | 0.43% | 2,252,250 |
| 2025-08-25 | 2025-08-21 | 0.960 | 2,410,000 | +166,000 | 0.46% | 2,313,600 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,244,000 | +10,500 | 0.42% | 2,221,560 |
| 2025-08-21 | 2025-08-19 | 0.960 | 2,233,500 | -236,500 | 0.42% | 2,144,160 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,470,000 | -21,000 | 0.47% | 2,445,300 |
| 2025-08-19 | 2025-08-15 | 0.960 | 2,491,000 | -6,500 | 0.47% | 2,391,360 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,497,500 | -308,500 | 0.47% | 2,297,700 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,806,000 | -472,000 | 0.53% | 2,609,580 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,278,000 | -551,000 | 0.62% | 3,212,440 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,829,000 | -118,500 | 0.72% | 3,752,420 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,947,500 | -94,000 | 0.75% | 4,144,875 |
| 2025-08-11 | 2025-08-07 | 1.150 | 4,041,500 | +420,500 | 0.76% | 4,647,725 |
| 2025-08-08 | 2025-08-06 | 1.030 | 3,621,000 | +301,000 | 0.69% | 3,729,630 |
| 2025-08-07 | 2025-08-05 | 0.930 | 3,320,000 | +378,500 | 0.63% | 3,087,600 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,941,500 | -383,000 | 0.56% | 2,264,955 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,324,500 | +26,500 | 0.63% | 2,692,845 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,298,000 | +58,500 | 0.62% | 2,671,380 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,239,500 | +17,000 | 0.61% | 2,623,995 |
| 2025-07-29 | 2025-07-25 | 0.740 | 3,222,500 | -15,000 | 0.61% | 2,384,650 |
| 2025-07-28 | 2025-07-24 | 0.770 | 3,237,500 | +607,000 | 0.61% | 2,492,875 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,630,500 | -1,500 | 0.50% | 1,867,655 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,632,000 | +2,500 | 0.50% | 1,789,760 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,629,500 | -35,000 | 0.50% | 1,814,355 |
| 2025-07-22 | 2025-07-18 | 0.700 | 2,664,500 | +500 | 0.50% | 1,865,150 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,664,000 | +3,500 | 0.50% | 1,891,440 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,660,500 | -195,500 | 0.50% | 1,888,955 |
| 2025-07-17 | 2025-07-15 | 0.700 | 2,856,000 | -825,500 | 0.54% | 1,999,200 |
| 2025-07-16 | 2025-07-14 | 0.780 | 3,681,500 | +773,000 | 0.70% | 2,871,570 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,908,500 | +271,500 | 0.55% | 2,123,205 |
| 2025-07-14 | 2025-07-10 | 0.700 | 2,637,000 | +99,500 | 0.50% | 1,845,900 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,537,500 | +2,000 | 0.48% | 1,750,875 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,535,500 | -1,131,500 | 0.48% | 1,774,850 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,667,000 | +75,000 | 0.69% | 2,640,240 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,592,000 | -77,000 | 0.68% | 2,658,080 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,669,000 | +762,000 | 0.69% | 2,494,920 |
| 2025-06-30 | 2025-06-26 | 0.690 | 2,907,000 | +174,000 | 0.55% | 2,005,830 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,733,000 | -622,000 | 0.52% | 1,831,110 |
| 2025-06-25 | 2025-06-23 | 0.660 | 3,355,000 | -543,500 | 0.64% | 2,214,300 |
| 2025-06-24 | 2025-06-20 | 0.680 | 3,898,500 | -5,500 | 0.74% | 2,650,980 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,904,000 | +10,000 | 0.74% | 2,576,640 |
| 2025-06-20 | 2025-06-18 | 0.690 | 3,894,000 | +320,000 | 0.74% | 2,686,860 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,574,000 | -4,000 | 0.68% | 2,430,320 |
| 2025-06-17 | 2025-06-13 | 0.670 | 3,578,000 | +274,000 | 0.68% | 2,397,260 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,304,000 | +14,500 | 0.63% | 2,246,720 |
| 2025-06-12 | 2025-06-10 | 0.650 | 3,289,500 | +2,000 | 0.62% | 2,138,175 |
| 2025-06-11 | 2025-06-09 | 0.660 | 3,287,500 | -201,000 | 0.62% | 2,169,750 |
| 2025-06-10 | 2025-06-06 | 0.640 | 3,488,500 | +39,000 | 0.66% | 2,232,640 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,449,500 | +126,500 | 0.65% | 2,242,175 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,323,000 | +74,000 | 0.63% | 2,226,410 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,249,000 | -200,000 | 0.61% | 2,176,830 |
| 2025-06-02 | 2025-05-29 | 0.670 | 3,449,000 | +10,000 | 0.65% | 2,310,830 |
| 2025-05-30 | 2025-05-28 | 0.670 | 3,439,000 | -1,000 | 0.65% | 2,304,130 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,440,000 | -10,000 | 0.65% | 2,270,400 |
| 2025-05-27 | 2025-05-23 | 0.670 | 3,450,000 | +101,000 | 0.65% | 2,311,500 |
| 2025-05-26 | 2025-05-22 | 0.680 | 3,349,000 | +293,500 | 0.63% | 2,277,320 |
| 2025-05-23 | 2025-05-21 | 0.690 | 3,055,500 | -12,000 | 0.58% | 2,108,295 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,067,500 | +195,500 | 0.58% | 2,116,575 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,872,000 | +147,500 | 0.54% | 1,866,800 |
| 2025-05-20 | 2025-05-16 | 0.630 | 2,724,500 | -1,070,000 | 0.52% | 1,716,435 |
| 2025-05-19 | 2025-05-15 | 0.620 | 3,794,500 | -3,000 | 0.72% | 2,352,590 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,797,500 | -6,000 | 0.72% | 2,430,400 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,803,500 | -33,500 | 0.72% | 2,510,310 |
| 2025-05-13 | 2025-05-09 | 0.660 | 3,837,000 | +135,000 | 0.73% | 2,532,420 |
| 2025-05-12 | 2025-05-08 | 0.610 | 3,702,000 | +2,500 | 0.70% | 2,258,220 |
| 2025-05-09 | 2025-05-07 | 0.620 | 3,699,500 | -21,500 | 0.70% | 2,293,690 |
| 2025-05-08 | 2025-05-06 | 0.580 | 3,721,000 | +400,000 | 0.70% | 2,158,180 |
| 2025-05-06 | 2025-04-30 | 0.570 | 3,321,000 | +173,500 | 0.63% | 1,892,970 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,147,500 | +10,000 | 0.60% | 1,794,075 |
| 2025-04-30 | 2025-04-28 | 0.560 | 3,137,500 | +26,500 | 0.59% | 1,757,000 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,111,000 | +325,500 | 0.59% | 1,711,050 |
| 2025-04-25 | 2025-04-23 | 0.560 | 2,785,500 | +74,500 | 0.53% | 1,559,880 |
| 2025-04-24 | 2025-04-22 | 0.550 | 2,711,000 | +290,000 | 0.51% | 1,491,050 |
| 2025-04-22 | 2025-04-16 | 0.550 | 2,421,000 | +220,000 | 0.46% | 1,331,550 |
| 2025-04-17 | 2025-04-15 | 0.600 | 2,201,000 | +152,500 | 0.42% | 1,320,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,048,500 | +197,500 | 0.39% | 1,229,100 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,851,000 | +20,000 | 0.35% | 981,030 |
| 2025-04-11 | 2025-04-09 | 0.520 | 1,831,000 | +39,500 | 0.35% | 952,120 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,791,500 | +4,000 | 0.34% | 949,495 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,787,500 | -703,500 | 0.34% | 929,500 |
| 2025-04-08 | 2025-04-03 | 0.610 | 2,491,000 | +3,000 | 0.47% | 1,519,510 |
| 2025-04-07 | 2025-04-02 | 0.620 | 2,488,000 | +40,000 | 0.47% | 1,542,560 |
| 2025-04-03 | 2025-04-01 | 0.640 | 2,448,000 | +410,500 | 0.46% | 1,566,720 |
| 2025-04-02 | 2025-03-31 | 0.650 | 2,037,500 | -33,000 | 0.39% | 1,324,375 |
| 2025-04-01 | 2025-03-28 | 0.610 | 2,070,500 | +440,000 | 0.39% | 1,263,005 |
| 2025-03-27 | 2025-03-25 | 0.600 | 1,630,500 | +28,000 | 0.31% | 978,300 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,602,500 | +19,500 | 0.30% | 993,550 |
| 2025-03-25 | 2025-03-21 | 0.640 | 1,583,000 | -379,000 | 0.30% | 1,013,120 |
| 2025-03-24 | 2025-03-20 | 0.710 | 1,962,000 | -205,500 | 0.37% | 1,393,020 |
| 2025-03-21 | 2025-03-19 | 0.690 | 2,167,500 | -100,000 | 0.41% | 1,495,575 |
| 2025-03-20 | 2025-03-18 | 0.730 | 2,267,500 | -13,000 | 0.43% | 1,655,275 |
| 2025-03-19 | 2025-03-17 | 0.730 | 2,280,500 | -297,000 | 0.43% | 1,664,765 |
| 2025-03-18 | 2025-03-14 | 0.690 | 2,577,500 | +8,000 | 0.49% | 1,778,475 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,569,500 | +37,000 | 0.49% | 1,747,260 |
| 2025-03-13 | 2025-03-11 | 0.680 | 2,532,500 | -500 | 0.48% | 1,722,100 |
| 2025-03-12 | 2025-03-10 | 0.680 | 2,533,000 | +61,000 | 0.48% | 1,722,440 |
| 2025-03-11 | 2025-03-07 | 0.710 | 2,472,000 | +450,000 | 0.47% | 1,755,120 |
| 2025-03-10 | 2025-03-06 | 0.680 | 2,022,000 | +107,500 | 0.38% | 1,374,960 |
| 2025-03-07 | 2025-03-05 | 0.690 | 1,914,500 | +292,500 | 0.36% | 1,321,005 |
| 2025-03-06 | 2025-03-04 | 0.690 | 1,622,000 | +17,000 | 0.31% | 1,119,180 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,605,000 | +79,000 | 0.30% | 1,123,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 1,526,000 | -7,500 | 0.29% | 976,640 |
| 2025-03-03 | 2025-02-27 | 0.690 | 1,533,500 | -7,000 | 0.29% | 1,058,115 |
| 2025-02-28 | 2025-02-26 | 0.640 | 1,540,500 | -8,500 | 0.29% | 985,920 |
| 2025-02-27 | 2025-02-25 | 0.630 | 1,549,000 | -7,500 | 0.29% | 975,870 |
| 2025-02-26 | 2025-02-24 | 0.660 | 1,556,500 | -20,000 | 0.29% | 1,027,290 |
| 2025-02-25 | 2025-02-21 | 0.660 | 1,576,500 | +799,000 | 0.30% | 1,040,490 |
| 2025-02-24 | 2025-02-20 | 0.890 | 777,500 | -115,000 | 0.15% | 691,975 |
| 2025-02-20 | 2025-02-18 | 1.050 | 892,500 | -450,000 | 0.17% | 937,125 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,342,500 | +200,000 | 0.25% | 1,476,750 |
| 2025-02-10 | 2025-02-06 | 1.070 | 1,142,500 | +200,000 | 0.22% | 1,222,475 |
| 2025-02-07 | 2025-02-05 | 1.060 | 942,500 | +2,000 | 0.18% | 999,050 |
| 2025-02-06 | 2025-02-04 | 1.030 | 940,500 | +450,000 | 0.18% | 968,715 |
| 2025-02-04 | 2025-01-28 | 1.020 | 490,500 | +18,500 | 0.09% | 500,310 |
| 2025-01-24 | 2025-01-22 | 1.170 | 472,000 | -200,000 | 0.09% | 552,240 |
| 2025-01-20 | 2025-01-16 | 1.180 | 672,000 | +200,000 | 0.13% | 792,960 |
| 2025-01-14 | 2025-01-10 | 1.120 | 472,000 | -500 | 0.09% | 528,640 |
| 2025-01-10 | 2025-01-08 | 1.160 | 472,500 | +197,000 | 0.09% | 548,100 |
| 2025-01-06 | 2025-01-02 | 1.220 | 275,500 | -2,000 | 0.05% | 336,110 |
| 2024-12-20 | 2024-12-18 | 1.280 | 277,500 | -10,000 | 0.05% | 355,200 |
| 2024-12-02 | 2024-11-28 | 1.250 | 287,500 | +4,500 | 0.05% | 359,375 |
| 2024-11-29 | 2024-11-27 | 1.300 | 283,000 | -1,500 | 0.05% | 367,900 |
| 2024-11-27 | 2024-11-25 | 1.260 | 284,500 | -500 | 0.05% | 358,470 |
| 2024-11-25 | 2024-11-21 | 1.360 | 285,000 | -2,500 | 0.05% | 387,600 |
| 2024-11-22 | 2024-11-20 | 1.310 | 287,500 | -43,000 | 0.05% | 376,625 |
| 2024-11-15 | 2024-11-13 | 1.710 | 330,500 | +10,000 | 0.06% | 565,155 |
| 2024-11-14 | 2024-11-12 | 1.770 | 320,500 | -10,000 | 0.06% | 567,285 |
| 2024-11-13 | 2024-11-11 | 1.780 | 330,500 | +10,000 | 0.06% | 588,290 |
| 2024-11-11 | 2024-11-07 | 1.840 | 320,500 | -10,000 | 0.06% | 589,720 |
| 2024-11-07 | 2024-11-05 | 1.720 | 330,500 | +15,000 | 0.06% | 568,460 |
| 2024-11-04 | 2024-10-31 | 1.670 | 315,500 | -10,000 | 0.06% | 526,885 |
| 2024-11-01 | 2024-10-30 | 1.780 | 325,500 | -15,000 | 0.06% | 579,390 |
| 2024-10-30 | 2024-10-28 | 1.880 | 340,500 | -10,000 | 0.06% | 640,140 |
| 2024-10-24 | 2024-10-22 | 1.770 | 350,500 | +14,500 | 0.07% | 620,385 |
| 2024-10-17 | 2024-10-15 | 1.710 | 336,000 | +1,000 | 0.06% | 574,560 |
| 2024-10-16 | 2024-10-14 | 1.780 | 335,000 | +10,000 | 0.06% | 596,300 |
| 2024-10-15 | 2024-10-10 | 1.830 | 325,000 | +10,000 | 0.06% | 594,750 |
| 2024-10-14 | 2024-10-09 | 1.810 | 315,000 | -1,000 | 0.06% | 570,150 |
| 2024-10-09 | 2024-10-07 | 2.180 | 316,000 | +5,500 | 0.06% | 688,880 |
| 2024-10-08 | 2024-10-04 | 1.930 | 310,500 | -10,000 | 0.06% | 599,265 |
| 2024-10-07 | 2024-10-03 | 1.840 | 320,500 | -483,000 | 0.06% | 589,720 |
| 2024-10-04 | 2024-10-02 | 2.020 | 803,500 | -98,500 | 0.15% | 1,623,070 |
| 2024-10-03 | 2024-09-30 | 1.890 | 902,000 | +500 | 0.17% | 1,704,780 |
| 2024-10-02 | 2024-09-27 | 1.740 | 901,500 | +13,000 | 0.17% | 1,568,610 |
| 2024-09-26 | 2024-09-24 | 1.570 | 888,500 | +1,000 | 0.17% | 1,394,945 |
| 2024-09-25 | 2024-09-23 | 1.480 | 887,500 | +286,000 | 0.17% | 1,313,500 |
| 2024-09-23 | 2024-09-19 | 1.500 | 601,500 | +209,000 | 0.11% | 902,250 |
| 2024-09-10 | 2024-09-05 | 1.530 | 392,500 | -1,000 | 0.07% | 600,525 |
| 2024-08-21 | 2024-08-19 | 1.570 | 393,500 | +9,500 | 0.07% | 617,795 |
| 2024-07-23 | 2024-07-19 | 1.710 | 384,000 | -1,000 | 0.07% | 656,640 |
| 2024-07-19 | 2024-07-17 | 1.710 | 385,000 | +4,000 | 0.07% | 658,350 |
| 2024-07-04 | 2024-07-02 | 1.700 | 381,000 | +8,000 | 0.07% | 647,700 |
| 2024-07-02 | 2024-06-27 | 1.720 | 373,000 | +4,000 | 0.07% | 641,560 |
| 2024-06-21 | 2024-06-19 | 1.870 | 369,000 | +1,000 | 0.07% | 690,030 |
| 2024-06-19 | 2024-06-17 | 1.850 | 368,000 | +500 | 0.07% | 680,800 |
| 2024-06-14 | 2024-06-12 | 1.830 | 367,500 | +1,500 | 0.07% | 672,525 |
| 2024-06-12 | 2024-06-07 | 1.880 | 366,000 | -1,500 | 0.07% | 688,080 |
| 2024-06-11 | 2024-06-06 | 1.830 | 367,500 | +8,000 | 0.07% | 672,525 |
| 2024-06-05 | 2024-06-03 | 1.930 | 359,500 | +5,000 | 0.07% | 693,835 |
| 2024-06-04 | 2024-05-31 | 1.950 | 354,500 | +6,000 | 0.07% | 691,275 |
| 2024-06-03 | 2024-05-30 | 1.960 | 348,500 | -11,000 | 0.07% | 683,060 |
| 2024-05-30 | 2024-05-28 | 2.030 | 359,500 | +1,000 | 0.07% | 729,785 |
| 2024-05-28 | 2024-05-24 | 2.010 | 358,500 | +8,500 | 0.07% | 720,585 |
| 2024-05-24 | 2024-05-22 | 2.120 | 350,000 | +10,000 | 0.07% | 742,000 |
| 2024-05-23 | 2024-05-21 | 2.130 | 340,000 | +8,000 | 0.06% | 724,200 |
| 2024-05-14 | 2024-05-10 | 1.980 | 332,000 | +11,000 | 0.06% | 657,360 |
| 2024-05-13 | 2024-05-09 | 1.870 | 321,000 | -1,000 | 0.06% | 600,270 |
| 2024-05-10 | 2024-05-08 | 1.830 | 322,000 | -23,000 | 0.06% | 589,260 |
| 2024-05-08 | 2024-05-06 | 1.900 | 345,000 | -17,000 | 0.07% | 655,500 |
| 2024-05-07 | 2024-05-03 | 1.780 | 362,000 | +1,000 | 0.07% | 644,360 |
| 2024-04-29 | 2024-04-25 | 1.800 | 361,000 | +4,000 | 0.07% | 649,800 |
| 2024-04-26 | 2024-04-24 | 1.800 | 357,000 | +20,000 | 0.07% | 642,600 |
| 2024-04-18 | 2024-04-16 | 1.770 | 337,000 | +10,000 | 0.06% | 596,490 |
| 2024-03-22 | 2024-03-20 | 1.820 | 327,000 | -4,500 | 0.06% | 595,140 |
| 2024-03-12 | 2024-03-08 | 1.820 | 331,500 | +10,000 | 0.06% | 603,330 |
| 2023-12-19 | 2023-12-15 | 2.020 | 321,500 | +19,000 | 0.06% | 649,430 |
| 2023-12-01 | 2023-11-29 | 2.140 | 302,500 | -500 | 0.06% | 647,350 |
| 2023-11-29 | 2023-11-27 | 2.170 | 303,000 | -1,500 | 0.06% | 657,510 |
| 2023-11-06 | 2023-11-02 | 2.290 | 304,500 | -500 | 0.06% | 697,305 |
| 2023-10-27 | 2023-10-25 | 2.250 | 305,000 | -8,500 | 0.06% | 686,250 |
| 2023-10-09 | 2023-10-05 | 2.170 | 313,500 | -4,000 | 0.06% | 680,295 |
| 2023-10-04 | 2023-09-29 | 2.300 | 317,500 | -1,000 | 0.06% | 730,250 |
| 2023-09-25 | 2023-09-21 | 2.320 | 318,500 | -1,000 | 0.06% | 738,920 |
| 2023-09-07 | 2023-09-05 | 2.300 | 319,500 | +500 | 0.06% | 734,850 |
| 2023-08-22 | 2023-08-18 | 2.390 | 319,000 | -5,000 | 0.06% | 762,410 |
| 2023-08-03 | 2023-08-01 | 2.530 | 324,000 | +1,500 | 0.06% | 819,720 |
| 2023-07-26 | 2023-07-24 | 2.520 | 322,500 | -3,000 | 0.06% | 812,700 |
| 2023-07-25 | 2023-07-21 | 2.530 | 325,500 | -2,000 | 0.06% | 823,515 |
| 2023-07-10 | 2023-07-06 | 2.560 | 327,500 | -1,000 | 0.06% | 838,400 |
| 2023-07-03 | 2023-06-29 | 2.500 | 328,500 | +28,500 | 0.06% | 821,250 |
| 2023-06-14 | 2023-06-12 | 2.430 | 300,000 | +500 | 0.06% | 729,000 |
| 2023-06-12 | 2023-06-08 | 2.420 | 299,500 | +4,500 | 0.06% | 724,790 |
| 2023-05-16 | 2023-05-12 | 2.400 | 295,000 | +3,500 | 0.06% | 708,000 |
| 2023-05-02 | 2023-04-27 | 2.390 | 291,500 | -10,000 | 0.06% | 696,685 |
| 2023-04-28 | 2023-04-26 | 2.410 | 301,500 | -10,000 | 0.06% | 726,615 |
| 2023-04-26 | 2023-04-24 | 2.460 | 311,500 | -10,000 | 0.06% | 766,290 |
| 2023-04-25 | 2023-04-21 | 2.460 | 321,500 | -5,000 | 0.06% | 790,890 |
| 2023-04-20 | 2023-04-18 | 2.490 | 326,500 | -5,000 | 0.06% | 812,985 |
| 2023-04-18 | 2023-04-14 | 2.450 | 331,500 | -500 | 0.06% | 812,175 |
| 2023-04-12 | 2023-04-06 | 2.430 | 332,000 | -5,000 | 0.06% | 806,760 |
| 2023-04-04 | 2023-03-31 | 2.460 | 337,000 | -10,000 | 0.06% | 829,020 |
| 2023-03-24 | 2023-03-22 | 2.480 | 347,000 | +1,000 | 0.07% | 860,560 |
| 2023-03-10 | 2023-03-08 | 2.510 | 346,000 | -8,000 | 0.07% | 868,460 |
| 2023-03-09 | 2023-03-07 | 2.550 | 354,000 | -9,500 | 0.07% | 902,700 |
| 2023-03-07 | 2023-03-03 | 2.590 | 363,500 | -10,500 | 0.07% | 941,465 |
| 2023-03-02 | 2023-02-28 | 2.520 | 374,000 | -1,000 | 0.07% | 942,480 |
| 2023-02-28 | 2023-02-24 | 2.580 | 375,000 | +161,000 | 0.07% | 967,500 |
| 2023-02-27 | 2023-02-23 | 2.630 | 214,000 | +1,000 | 0.04% | 562,820 |
| 2023-02-23 | 2023-02-21 | 2.630 | 213,000 | +1,000 | 0.04% | 560,190 |
| 2023-02-21 | 2023-02-17 | 2.570 | 212,000 | +105,000 | 0.04% | 544,840 |
| 2023-02-20 | 2023-02-16 | 2.550 | 107,000 | +500 | 0.02% | 272,850 |
| 2023-02-17 | 2023-02-15 | 2.630 | 106,500 | +8,000 | 0.02% | 280,095 |
| 2023-02-14 | 2023-02-10 | 2.680 | 98,500 | +52,000 | 0.02% | 263,980 |
| 2023-02-08 | 2023-02-06 | 2.610 | 46,500 | +44,500 | 0.01% | 121,365 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,000 | +2,000 | 0.00% | 5,360 |
| 2021-08-18 | 2021-08-16 | 4.730 | 0 | -1,000 | ||
| 2021-07-27 | 2021-07-23 | 4.580 | 1,000 | +500 | 0.00% | 4,580 |
| 2021-07-20 | 2021-07-16 | 5.060 | 500 | +500 | 0.00% | 2,530 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy