History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-10-13 | 2025-10-09 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-10-08 | 2025-10-03 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-30 | 2025-09-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-29 | 2025-09-25 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-19 | 2025-09-17 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-16 | 2025-09-12 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-09-15 | 2025-09-11 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-11 | 2025-09-09 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-09 | 2025-09-05 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-09-08 | 2025-09-04 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-08-27 | 2025-08-25 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-25 | 2025-08-21 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-21 | 2025-08-19 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-19 | 2025-08-15 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-14 | 2025-08-12 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-08-08 | 2025-08-06 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-08-07 | 2025-08-05 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-06 | 2025-08-04 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-08-05 | 2025-08-01 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-31 | 2025-07-29 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-30 | 2025-07-28 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-29 | 2025-07-25 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-07-25 | 2025-07-23 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-24 | 2025-07-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-18 | 2025-07-16 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-17 | 2025-07-15 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-10 | 2025-07-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-02 | 2025-06-27 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-26 | 2025-06-24 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-25 | 2025-06-23 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-06-19 | 2025-06-17 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-16 | 2025-06-12 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-13 | 2025-06-11 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-05 | 2025-06-03 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-03 | 2025-05-30 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-02 | 2025-05-29 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-29 | 2025-05-27 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-05-28 | 2025-05-26 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-05-22 | 2025-05-20 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-05-21 | 2025-05-19 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-05-19 | 2025-05-15 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-05-09 | 2025-05-07 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-05-02 | 2025-04-29 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-04-30 | 2025-04-28 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-04-28 | 2025-04-24 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-14 | 2025-04-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-11 | 2025-04-09 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-09 | 2025-04-07 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-03-27 | 2025-03-25 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-21 | 2025-03-19 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-20 | 2025-03-18 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-19 | 2025-03-17 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-18 | 2025-03-14 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-17 | 2025-03-13 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-13 | 2025-03-11 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-10 | 2025-03-06 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-06 | 2025-03-04 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-05 | 2025-03-03 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-02-28 | 2025-02-26 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-02-21 | 2025-02-19 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-02-20 | 2025-02-18 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2025-02-17 | 2025-02-13 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2025-02-13 | 2025-02-11 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-02-07 | 2025-02-05 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2025-02-06 | 2025-02-04 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-02-05 | 2025-02-03 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-02-03 | 2025-01-24 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-01-27 | 2025-01-23 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-01-24 | 2025-01-22 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-01-23 | 2025-01-21 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-22 | 2025-01-20 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-21 | 2025-01-17 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-01-20 | 2025-01-16 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-01-16 | 2025-01-14 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-01-15 | 2025-01-13 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-01-10 | 2025-01-08 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-01-09 | 2025-01-07 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-08 | 2025-01-06 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-07 | 2025-01-03 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2025-01-03 | 2024-12-31 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-01-02 | 2024-12-27 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-27 | 2024-12-20 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2024-12-23 | 2024-12-19 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-20 | 2024-12-18 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-12-19 | 2024-12-17 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-12-18 | 2024-12-16 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-12-17 | 2024-12-13 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2024-12-16 | 2024-12-12 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2024-12-13 | 2024-12-11 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2024-12-12 | 2024-12-10 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-06 | 2024-12-04 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-05 | 2024-12-03 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2024-12-04 | 2024-12-02 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-02 | 2024-11-28 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-11-27 | 2024-11-25 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2024-11-26 | 2024-11-22 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2024-11-22 | 2024-11-20 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2024-11-21 | 2024-11-19 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-11-19 | 2024-11-15 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-11-18 | 2024-11-14 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-11-14 | 2024-11-12 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-11-13 | 2024-11-11 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-11-12 | 2024-11-08 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2024-11-11 | 2024-11-07 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-11-08 | 2024-11-06 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-11-07 | 2024-11-05 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2024-11-06 | 2024-11-04 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-11-05 | 2024-11-01 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2024-11-04 | 2024-10-31 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2024-11-01 | 2024-10-30 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-31 | 2024-10-29 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-10-30 | 2024-10-28 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-10-29 | 2024-10-25 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-10-28 | 2024-10-24 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-10-25 | 2024-10-23 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-10-24 | 2024-10-22 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-10-23 | 2024-10-21 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-22 | 2024-10-18 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-21 | 2024-10-17 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-10-18 | 2024-10-16 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-10-17 | 2024-10-15 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-10-16 | 2024-10-14 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-15 | 2024-10-10 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-10-14 | 2024-10-09 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-10-10 | 2024-10-08 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-10-09 | 2024-10-07 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2024-10-08 | 2024-10-04 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-10-07 | 2024-10-03 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-10-04 | 2024-10-02 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2024-10-03 | 2024-09-30 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-10-02 | 2024-09-27 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-09-30 | 2024-09-26 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-09-27 | 2024-09-25 | 1.580 | 9,000 | +0 | 0.00% | 14,220 |
| 2024-09-26 | 2024-09-24 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2024-09-25 | 2024-09-23 | 1.480 | 9,000 | +0 | 0.00% | 13,320 |
| 2024-09-24 | 2024-09-20 | 1.490 | 9,000 | +0 | 0.00% | 13,410 |
| 2024-09-23 | 2024-09-19 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2024-09-20 | 2024-09-17 | 1.430 | 9,000 | +0 | 0.00% | 12,870 |
| 2024-09-19 | 2024-09-16 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2024-09-17 | 2024-09-13 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2024-09-16 | 2024-09-12 | 1.470 | 9,000 | +0 | 0.00% | 13,230 |
| 2024-09-13 | 2024-09-11 | 1.440 | 9,000 | +0 | 0.00% | 12,960 |
| 2024-09-12 | 2024-09-10 | 1.450 | 9,000 | +0 | 0.00% | 13,050 |
| 2024-09-11 | 2024-09-09 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2024-09-09 | 2024-09-04 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2024-09-05 | 2024-09-03 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2024-09-04 | 2024-09-02 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2024-09-03 | 2024-08-30 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2024-09-02 | 2024-08-29 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2024-08-30 | 2024-08-28 | 1.530 | 9,000 | +0 | 0.00% | 13,770 |
| 2024-08-29 | 2024-08-27 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2024-08-28 | 2024-08-26 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2024-08-27 | 2024-08-23 | 1.560 | 9,000 | +0 | 0.00% | 14,040 |
| 2024-08-26 | 2024-08-22 | 1.540 | 9,000 | +0 | 0.00% | 13,860 |
| 2024-08-23 | 2024-08-21 | 1.550 | 9,000 | +0 | 0.00% | 13,950 |
| 2024-08-22 | 2024-08-20 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2024-08-21 | 2024-08-19 | 1.570 | 9,000 | +0 | 0.00% | 14,130 |
| 2024-08-20 | 2024-08-16 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2024-08-19 | 2024-08-15 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2024-08-16 | 2024-08-14 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-08-15 | 2024-08-13 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-08-14 | 2024-08-12 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-08-13 | 2024-08-09 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-08-12 | 2024-08-08 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-08-09 | 2024-08-07 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-08-08 | 2024-08-06 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-08-07 | 2024-08-05 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-08-06 | 2024-08-02 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-08-05 | 2024-08-01 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-08-02 | 2024-07-31 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2024-08-01 | 2024-07-30 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2024-07-31 | 2024-07-29 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2024-07-30 | 2024-07-26 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-07-29 | 2024-07-25 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2024-07-26 | 2024-07-24 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-07-25 | 2024-07-23 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-07-24 | 2024-07-22 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-07-23 | 2024-07-19 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-07-22 | 2024-07-18 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-07-19 | 2024-07-17 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-07-18 | 2024-07-16 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-07-17 | 2024-07-15 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-07-16 | 2024-07-12 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-07-15 | 2024-07-11 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-07-12 | 2024-07-10 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2024-07-11 | 2024-07-09 | 1.680 | 9,000 | +0 | 0.00% | 15,120 |
| 2024-07-10 | 2024-07-08 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-07-09 | 2024-07-05 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-07-08 | 2024-07-04 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-07-05 | 2024-07-03 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-07-04 | 2024-07-02 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2024-07-02 | 2024-06-27 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-06-27 | 2024-06-25 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2024-06-26 | 2024-06-24 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-06-25 | 2024-06-21 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-06-24 | 2024-06-20 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-06-21 | 2024-06-19 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-06-20 | 2024-06-18 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-06-19 | 2024-06-17 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2024-06-18 | 2024-06-14 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-06-17 | 2024-06-13 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-06-14 | 2024-06-12 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-06-13 | 2024-06-11 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-06-12 | 2024-06-07 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-06-11 | 2024-06-06 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-06-07 | 2024-06-05 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-06-06 | 2024-06-04 | 1.910 | 9,000 | +0 | 0.00% | 17,190 |
| 2024-06-05 | 2024-06-03 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-06-04 | 2024-05-31 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-06-03 | 2024-05-30 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2024-05-31 | 2024-05-29 | 1.990 | 9,000 | +0 | 0.00% | 17,910 |
| 2024-05-30 | 2024-05-28 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-05-29 | 2024-05-27 | 2.050 | 9,000 | +0 | 0.00% | 18,450 |
| 2024-05-28 | 2024-05-24 | 2.010 | 9,000 | +0 | 0.00% | 18,090 |
| 2024-05-27 | 2024-05-23 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2024-05-24 | 2024-05-22 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2024-05-23 | 2024-05-21 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2024-05-22 | 2024-05-20 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2024-05-20 | 2024-05-16 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2024-05-17 | 2024-05-14 | 2.060 | 9,000 | +0 | 0.00% | 18,540 |
| 2024-05-16 | 2024-05-13 | 2.030 | 9,000 | +0 | 0.00% | 18,270 |
| 2024-05-14 | 2024-05-10 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-05-13 | 2024-05-09 | 1.870 | 9,000 | +0 | 0.00% | 16,830 |
| 2024-05-10 | 2024-05-08 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-05-09 | 2024-05-07 | 1.890 | 9,000 | +0 | 0.00% | 17,010 |
| 2024-05-08 | 2024-05-06 | 1.900 | 9,000 | +0 | 0.00% | 17,100 |
| 2024-05-07 | 2024-05-03 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-05-06 | 2024-05-02 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-05-03 | 2024-04-30 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-05-02 | 2024-04-29 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-04-30 | 2024-04-26 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-04-29 | 2024-04-25 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-04-25 | 2024-04-23 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-04-24 | 2024-04-22 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2024-04-23 | 2024-04-19 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2024-04-22 | 2024-04-18 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-04-19 | 2024-04-17 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-04-18 | 2024-04-16 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-04-17 | 2024-04-15 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2024-04-16 | 2024-04-12 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2024-04-15 | 2024-04-11 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-04-12 | 2024-04-10 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-04-11 | 2024-04-09 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-04-10 | 2024-04-08 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2024-04-08 | 2024-04-03 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2024-04-03 | 2024-03-28 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-04-02 | 2024-03-27 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-03-28 | 2024-03-26 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-03-27 | 2024-03-25 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-03-26 | 2024-03-22 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-03-25 | 2024-03-21 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2024-03-22 | 2024-03-20 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2024-03-21 | 2024-03-19 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-03-20 | 2024-03-18 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2024-03-19 | 2024-03-15 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-03-18 | 2024-03-14 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-03-15 | 2024-03-13 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-03-14 | 2024-03-12 | 1.850 | 9,000 | +0 | 0.00% | 16,650 |
| 2024-03-13 | 2024-03-11 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-03-12 | 2024-03-08 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2024-03-11 | 2024-03-07 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-03-08 | 2024-03-06 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-03-07 | 2024-03-05 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2024-03-06 | 2024-03-04 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-03-05 | 2024-03-01 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-03-04 | 2024-02-29 | 1.790 | 9,000 | +0 | 0.00% | 16,110 |
| 2024-03-01 | 2024-02-28 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-02-29 | 2024-02-27 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-02-28 | 2024-02-26 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-02-27 | 2024-02-23 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-02-26 | 2024-02-22 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-02-23 | 2024-02-21 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-02-22 | 2024-02-20 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2024-02-21 | 2024-02-19 | 1.750 | 9,000 | +0 | 0.00% | 15,750 |
| 2024-02-20 | 2024-02-16 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-02-19 | 2024-02-15 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-02-16 | 2024-02-14 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-02-15 | 2024-02-09 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-02-14 | 2024-02-07 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-02-08 | 2024-02-06 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-02-07 | 2024-02-05 | 1.610 | 9,000 | +0 | 0.00% | 14,490 |
| 2024-02-06 | 2024-02-02 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2024-02-05 | 2024-02-01 | 1.620 | 9,000 | +0 | 0.00% | 14,580 |
| 2024-02-02 | 2024-01-31 | 1.630 | 9,000 | +0 | 0.00% | 14,670 |
| 2024-02-01 | 2024-01-30 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-01-31 | 2024-01-29 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-01-30 | 2024-01-26 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-01-29 | 2024-01-25 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-01-26 | 2024-01-24 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-01-25 | 2024-01-23 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-01-24 | 2024-01-22 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-01-23 | 2024-01-19 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-01-22 | 2024-01-18 | 1.800 | 9,000 | +0 | 0.00% | 16,200 |
| 2024-01-19 | 2024-01-17 | 1.860 | 9,000 | +0 | 0.00% | 16,740 |
| 2024-01-18 | 2024-01-16 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-01-17 | 2024-01-15 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2024-01-16 | 2024-01-12 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2024-01-15 | 2024-01-11 | 1.960 | 9,000 | +0 | 0.00% | 17,640 |
| 2024-01-12 | 2024-01-10 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-01-11 | 2024-01-09 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-01-10 | 2024-01-08 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2024-01-09 | 2024-01-05 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2024-01-08 | 2024-01-04 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2024-01-05 | 2024-01-03 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2024-01-04 | 2024-01-02 | 2.070 | 9,000 | +0 | 0.00% | 18,630 |
| 2024-01-03 | 2023-12-29 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-12-29 | 2023-12-27 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-12-28 | 2023-12-22 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2023-12-22 | 2023-12-20 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2023-12-21 | 2023-12-19 | 2.000 | 9,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 9,000 | +0 | 0.00% | 17,820 |
| 2023-12-19 | 2023-12-15 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-12-18 | 2023-12-14 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2023-12-15 | 2023-12-13 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2023-12-14 | 2023-12-12 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-12-13 | 2023-12-11 | 1.970 | 9,000 | +0 | 0.00% | 17,730 |
| 2023-12-12 | 2023-12-08 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-12-11 | 2023-12-07 | 2.020 | 9,000 | +0 | 0.00% | 18,180 |
| 2023-12-08 | 2023-12-06 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2023-12-07 | 2023-12-05 | 2.040 | 9,000 | +0 | 0.00% | 18,360 |
| 2023-12-06 | 2023-12-04 | 2.080 | 9,000 | +0 | 0.00% | 18,720 |
| 2023-12-05 | 2023-12-01 | 2.110 | 9,000 | +0 | 0.00% | 18,990 |
| 2023-12-04 | 2023-11-30 | 2.100 | 9,000 | +0 | 0.00% | 18,900 |
| 2023-12-01 | 2023-11-29 | 2.140 | 9,000 | +0 | 0.00% | 19,260 |
| 2023-11-30 | 2023-11-28 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2023-11-29 | 2023-11-27 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2023-11-28 | 2023-11-24 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2023-11-27 | 2023-11-23 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2023-11-24 | 2023-11-22 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2023-11-23 | 2023-11-21 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2023-11-22 | 2023-11-20 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2023-11-21 | 2023-11-17 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2023-11-20 | 2023-11-16 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-11-17 | 2023-11-15 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-11-16 | 2023-11-14 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2023-11-15 | 2023-11-13 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-11-14 | 2023-11-10 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-11-13 | 2023-11-09 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-11-10 | 2023-11-08 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-11-09 | 2023-11-07 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-11-08 | 2023-11-06 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2023-11-07 | 2023-11-03 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-11-06 | 2023-11-02 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2023-11-03 | 2023-11-01 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2023-11-02 | 2023-10-31 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2023-11-01 | 2023-10-30 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2023-10-31 | 2023-10-27 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-10-30 | 2023-10-26 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2023-10-27 | 2023-10-25 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2023-10-26 | 2023-10-24 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2023-10-25 | 2023-10-20 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2023-10-24 | 2023-10-19 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-10-20 | 2023-10-18 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-10-19 | 2023-10-17 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-10-18 | 2023-10-16 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-10-17 | 2023-10-13 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-10-16 | 2023-10-12 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-10-13 | 2023-10-11 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-10-12 | 2023-10-10 | 2.230 | 9,000 | +0 | 0.00% | 20,070 |
| 2023-10-11 | 2023-10-09 | 2.240 | 9,000 | +0 | 0.00% | 20,160 |
| 2023-10-10 | 2023-10-06 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2023-10-09 | 2023-10-05 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2023-10-06 | 2023-10-04 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2023-10-05 | 2023-10-03 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2023-10-04 | 2023-09-29 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2023-10-03 | 2023-09-28 | 2.330 | 9,000 | +0 | 0.00% | 20,970 |
| 2023-09-29 | 2023-09-27 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-09-28 | 2023-09-26 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-09-27 | 2023-09-25 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2023-09-26 | 2023-09-22 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2023-09-25 | 2023-09-21 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-09-22 | 2023-09-20 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2023-09-21 | 2023-09-19 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2023-09-20 | 2023-09-18 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2023-09-19 | 2023-09-15 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2023-09-18 | 2023-09-14 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-09-15 | 2023-09-13 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2023-09-14 | 2023-09-12 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-09-13 | 2023-09-11 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-09-12 | 2023-09-07 | 2.270 | 9,000 | +0 | 0.00% | 20,430 |
| 2023-09-11 | 2023-09-06 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-09-07 | 2023-09-05 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2023-09-06 | 2023-09-04 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2023-09-05 | 2023-08-31 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-09-04 | 2023-08-30 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-08-31 | 2023-08-29 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-08-30 | 2023-08-28 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-08-29 | 2023-08-25 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-08-28 | 2023-08-24 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2023-08-25 | 2023-08-23 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-08-24 | 2023-08-22 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2023-08-23 | 2023-08-21 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-08-22 | 2023-08-18 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2023-08-21 | 2023-08-17 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-08-18 | 2023-08-16 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2023-08-17 | 2023-08-15 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2023-08-16 | 2023-08-14 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2023-08-15 | 2023-08-11 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-08-14 | 2023-08-10 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2023-08-11 | 2023-08-09 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-08-10 | 2023-08-08 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-08-09 | 2023-08-07 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2023-08-08 | 2023-08-04 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-08-07 | 2023-08-03 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-08-04 | 2023-08-02 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2023-08-03 | 2023-08-01 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2023-08-02 | 2023-07-31 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2023-08-01 | 2023-07-28 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-07-31 | 2023-07-27 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-07-28 | 2023-07-26 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-07-27 | 2023-07-25 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2023-07-26 | 2023-07-24 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-07-25 | 2023-07-21 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2023-07-24 | 2023-07-20 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2023-07-21 | 2023-07-19 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-07-20 | 2023-07-18 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-07-19 | 2023-07-14 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2023-07-18 | 2023-07-13 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2023-07-14 | 2023-07-12 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2023-07-13 | 2023-07-11 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2023-07-12 | 2023-07-10 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2023-07-11 | 2023-07-07 | 2.560 | 9,000 | +0 | 0.00% | 23,040 |
| 2023-07-10 | 2023-07-06 | 2.560 | 9,000 | +0 | 0.00% | 23,040 |
| 2023-07-07 | 2023-07-05 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2023-07-06 | 2023-07-04 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2023-07-05 | 2023-07-03 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2023-07-04 | 2023-06-30 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2023-07-03 | 2023-06-29 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-06-30 | 2023-06-28 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-06-29 | 2023-06-27 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-06-28 | 2023-06-26 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-06-27 | 2023-06-23 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2023-06-26 | 2023-06-21 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2023-06-23 | 2023-06-20 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2023-06-21 | 2023-06-19 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2023-06-20 | 2023-06-16 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2023-06-19 | 2023-06-15 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-06-16 | 2023-06-14 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-06-15 | 2023-06-13 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-06-14 | 2023-06-12 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2023-06-13 | 2023-06-09 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-06-12 | 2023-06-08 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2023-06-09 | 2023-06-07 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2023-06-08 | 2023-06-06 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2023-06-07 | 2023-06-05 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2023-06-06 | 2023-06-02 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2023-06-05 | 2023-06-01 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2023-06-02 | 2023-05-31 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-06-01 | 2023-05-30 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-05-31 | 2023-05-29 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2023-05-30 | 2023-05-25 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2023-05-29 | 2023-05-24 | 2.190 | 9,000 | +0 | 0.00% | 19,710 |
| 2023-05-25 | 2023-05-23 | 2.240 | 9,000 | +0 | 0.00% | 20,160 |
| 2023-05-24 | 2023-05-22 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-05-23 | 2023-05-19 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2023-05-22 | 2023-05-18 | 2.310 | 9,000 | +0 | 0.00% | 20,790 |
| 2023-05-19 | 2023-05-17 | 2.340 | 9,000 | +0 | 0.00% | 21,060 |
| 2023-05-18 | 2023-05-16 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2023-05-17 | 2023-05-15 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2023-05-16 | 2023-05-12 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2023-05-15 | 2023-05-11 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2023-05-12 | 2023-05-10 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2023-05-11 | 2023-05-09 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-05-10 | 2023-05-08 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-05-09 | 2023-05-05 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2023-05-08 | 2023-05-04 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2023-05-05 | 2023-05-03 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2023-05-04 | 2023-05-02 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-05-03 | 2023-04-28 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-05-02 | 2023-04-27 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2023-04-28 | 2023-04-26 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2023-04-27 | 2023-04-25 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2023-04-26 | 2023-04-24 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-04-25 | 2023-04-21 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-04-24 | 2023-04-20 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-04-21 | 2023-04-19 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-04-20 | 2023-04-18 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2023-04-19 | 2023-04-17 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2023-04-18 | 2023-04-14 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-04-17 | 2023-04-13 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-04-14 | 2023-04-12 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-04-13 | 2023-04-11 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-04-12 | 2023-04-06 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2023-04-11 | 2023-04-04 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-04-06 | 2023-04-03 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-04-04 | 2023-03-31 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-04-03 | 2023-03-30 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-03-31 | 2023-03-29 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-03-30 | 2023-03-28 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-03-29 | 2023-03-27 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2023-03-28 | 2023-03-24 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-03-27 | 2023-03-23 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2023-03-24 | 2023-03-22 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2023-03-23 | 2023-03-21 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2023-03-22 | 2023-03-20 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2023-03-21 | 2023-03-17 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2023-03-20 | 2023-03-16 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2023-03-17 | 2023-03-15 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2023-03-16 | 2023-03-14 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-03-15 | 2023-03-13 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2023-03-14 | 2023-03-10 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-03-13 | 2023-03-09 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-03-10 | 2023-03-08 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2023-03-09 | 2023-03-07 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2023-03-08 | 2023-03-06 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2023-03-07 | 2023-03-03 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2023-03-06 | 2023-03-02 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2023-03-03 | 2023-03-01 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2023-03-02 | 2023-02-28 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-03-01 | 2023-02-27 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2023-02-28 | 2023-02-24 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2023-02-27 | 2023-02-23 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2023-02-24 | 2023-02-22 | 2.650 | 9,000 | +0 | 0.00% | 23,850 |
| 2023-02-23 | 2023-02-21 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2023-02-22 | 2023-02-20 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2023-02-21 | 2023-02-17 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2023-02-20 | 2023-02-16 | 2.550 | 9,000 | +0 | 0.00% | 22,950 |
| 2023-02-17 | 2023-02-15 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2023-02-16 | 2023-02-14 | 2.740 | 9,000 | +0 | 0.00% | 24,660 |
| 2023-02-15 | 2023-02-13 | 2.690 | 9,000 | +0 | 0.00% | 24,210 |
| 2023-02-14 | 2023-02-10 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-02-13 | 2023-02-09 | 2.650 | 9,000 | +0 | 0.00% | 23,850 |
| 2023-02-10 | 2023-02-08 | 2.620 | 9,000 | +0 | 0.00% | 23,580 |
| 2023-02-09 | 2023-02-07 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2023-02-08 | 2023-02-06 | 2.610 | 9,000 | +0 | 0.00% | 23,490 |
| 2023-02-07 | 2023-02-03 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-02-06 | 2023-02-02 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-02-03 | 2023-02-01 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2023-02-02 | 2023-01-31 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2023-02-01 | 2023-01-30 | 2.640 | 9,000 | +0 | 0.00% | 23,760 |
| 2023-01-31 | 2023-01-27 | 2.720 | 9,000 | +0 | 0.00% | 24,480 |
| 2023-01-30 | 2023-01-26 | 2.710 | 9,000 | +0 | 0.00% | 24,390 |
| 2023-01-27 | 2023-01-20 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-01-26 | 2023-01-19 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-01-20 | 2023-01-18 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-01-19 | 2023-01-17 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2023-01-18 | 2023-01-16 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2023-01-17 | 2023-01-13 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2023-01-16 | 2023-01-12 | 2.600 | 9,000 | +0 | 0.00% | 23,400 |
| 2023-01-13 | 2023-01-11 | 2.640 | 9,000 | +0 | 0.00% | 23,760 |
| 2023-01-12 | 2023-01-10 | 2.640 | 9,000 | +0 | 0.00% | 23,760 |
| 2023-01-11 | 2023-01-09 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2023-01-10 | 2023-01-06 | 2.600 | 9,000 | +0 | 0.00% | 23,400 |
| 2023-01-09 | 2023-01-05 | 2.610 | 9,000 | +0 | 0.00% | 23,490 |
| 2023-01-06 | 2023-01-04 | 2.600 | 9,000 | +0 | 0.00% | 23,400 |
| 2023-01-05 | 2023-01-03 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2023-01-04 | 2022-12-30 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2023-01-03 | 2022-12-29 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2022-12-30 | 2022-12-28 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2022-12-29 | 2022-12-23 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2022-12-28 | 2022-12-22 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2022-12-23 | 2022-12-21 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2022-12-22 | 2022-12-20 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2022-12-21 | 2022-12-19 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2022-12-20 | 2022-12-16 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2022-12-19 | 2022-12-15 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2022-12-16 | 2022-12-14 | 2.700 | 9,000 | +0 | 0.00% | 24,300 |
| 2022-12-15 | 2022-12-13 | 2.620 | 9,000 | +0 | 0.00% | 23,580 |
| 2022-12-14 | 2022-12-12 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2022-12-13 | 2022-12-09 | 2.520 | 9,000 | +0 | 0.00% | 22,680 |
| 2022-12-12 | 2022-12-08 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2022-12-09 | 2022-12-07 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2022-12-08 | 2022-12-06 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2022-12-07 | 2022-12-05 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2022-12-06 | 2022-12-02 | 2.460 | 9,000 | +0 | 0.00% | 22,140 |
| 2022-12-05 | 2022-12-01 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2022-12-02 | 2022-11-30 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2022-12-01 | 2022-11-29 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2022-11-30 | 2022-11-28 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2022-11-29 | 2022-11-25 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2022-11-28 | 2022-11-24 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2022-11-25 | 2022-11-23 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2022-11-24 | 2022-11-22 | 2.410 | 9,000 | +0 | 0.00% | 21,690 |
| 2022-11-23 | 2022-11-21 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2022-11-22 | 2022-11-18 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2022-11-21 | 2022-11-17 | 2.430 | 9,000 | +0 | 0.00% | 21,870 |
| 2022-11-18 | 2022-11-16 | 2.450 | 9,000 | +0 | 0.00% | 22,050 |
| 2022-11-17 | 2022-11-15 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2022-11-16 | 2022-11-14 | 2.420 | 9,000 | +0 | 0.00% | 21,780 |
| 2022-11-15 | 2022-11-11 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2022-11-14 | 2022-11-10 | 2.350 | 9,000 | +0 | 0.00% | 21,150 |
| 2022-11-11 | 2022-11-09 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2022-11-10 | 2022-11-08 | 2.370 | 9,000 | +0 | 0.00% | 21,330 |
| 2022-11-09 | 2022-11-07 | 2.380 | 9,000 | +0 | 0.00% | 21,420 |
| 2022-11-08 | 2022-11-04 | 2.300 | 9,000 | +0 | 0.00% | 20,700 |
| 2022-11-07 | 2022-11-03 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2022-11-04 | 2022-11-02 | 2.290 | 9,000 | +0 | 0.00% | 20,610 |
| 2022-11-03 | 2022-11-01 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2022-11-02 | 2022-10-31 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2022-11-01 | 2022-10-28 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2022-10-31 | 2022-10-27 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2022-10-28 | 2022-10-26 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2022-10-27 | 2022-10-25 | 2.150 | 9,000 | +0 | 0.00% | 19,350 |
| 2022-10-26 | 2022-10-24 | 2.120 | 9,000 | +0 | 0.00% | 19,080 |
| 2022-10-25 | 2022-10-21 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2022-10-24 | 2022-10-20 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2022-10-21 | 2022-10-19 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2022-10-20 | 2022-10-18 | 2.210 | 9,000 | +0 | 0.00% | 19,890 |
| 2022-10-19 | 2022-10-17 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2022-10-18 | 2022-10-14 | 2.230 | 9,000 | +0 | 0.00% | 20,070 |
| 2022-10-17 | 2022-10-13 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2022-10-14 | 2022-10-12 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2022-10-13 | 2022-10-11 | 2.160 | 9,000 | +0 | 0.00% | 19,440 |
| 2022-10-12 | 2022-10-10 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2022-10-11 | 2022-10-07 | 2.250 | 9,000 | +0 | 0.00% | 20,250 |
| 2022-10-10 | 2022-10-06 | 2.220 | 9,000 | +0 | 0.00% | 19,980 |
| 2022-10-07 | 2022-10-05 | 2.230 | 9,000 | +0 | 0.00% | 20,070 |
| 2022-10-06 | 2022-10-03 | 2.130 | 9,000 | +0 | 0.00% | 19,170 |
| 2022-10-05 | 2022-09-30 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2022-10-03 | 2022-09-29 | 2.170 | 9,000 | +0 | 0.00% | 19,530 |
| 2022-09-30 | 2022-09-28 | 2.200 | 9,000 | +0 | 0.00% | 19,800 |
| 2022-09-29 | 2022-09-27 | 2.270 | 9,000 | +0 | 0.00% | 20,430 |
| 2022-09-28 | 2022-09-26 | 2.260 | 9,000 | +0 | 0.00% | 20,340 |
| 2022-09-27 | 2022-09-23 | 2.280 | 9,000 | +0 | 0.00% | 20,520 |
| 2022-09-26 | 2022-09-22 | 2.320 | 9,000 | +0 | 0.00% | 20,880 |
| 2022-09-23 | 2022-09-21 | 2.360 | 9,000 | +0 | 0.00% | 21,240 |
| 2022-09-22 | 2022-09-20 | 2.390 | 9,000 | +0 | 0.00% | 21,510 |
| 2022-09-21 | 2022-09-19 | 2.400 | 9,000 | +0 | 0.00% | 21,600 |
| 2022-09-20 | 2022-09-16 | 2.440 | 9,000 | +0 | 0.00% | 21,960 |
| 2022-09-19 | 2022-09-15 | 2.480 | 9,000 | +0 | 0.00% | 22,320 |
| 2022-09-16 | 2022-09-14 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2022-09-15 | 2022-09-13 | 2.530 | 9,000 | +0 | 0.00% | 22,770 |
| 2022-09-14 | 2022-09-09 | 2.500 | 9,000 | +0 | 0.00% | 22,500 |
| 2022-09-13 | 2022-09-08 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2022-09-09 | 2022-09-07 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2022-09-08 | 2022-09-06 | 2.490 | 9,000 | +0 | 0.00% | 22,410 |
| 2022-09-07 | 2022-09-05 | 2.470 | 9,000 | +0 | 0.00% | 22,230 |
| 2022-09-06 | 2022-09-02 | 2.510 | 9,000 | +0 | 0.00% | 22,590 |
| 2022-09-05 | 2022-09-01 | 2.540 | 9,000 | +0 | 0.00% | 22,860 |
| 2022-09-02 | 2022-08-31 | 2.580 | 9,000 | +0 | 0.00% | 23,220 |
| 2022-09-01 | 2022-08-30 | 2.590 | 9,000 | +0 | 0.00% | 23,310 |
| 2022-08-31 | 2022-08-29 | 2.600 | 9,000 | +0 | 0.00% | 23,400 |
| 2022-08-30 | 2022-08-26 | 2.600 | 9,000 | +0 | 0.00% | 23,400 |
| 2022-08-29 | 2022-08-25 | 2.620 | 9,000 | +0 | 0.00% | 23,580 |
| 2022-08-26 | 2022-08-24 | 2.570 | 9,000 | +0 | 0.00% | 23,130 |
| 2022-08-25 | 2022-08-23 | 2.600 | 9,000 | +0 | 0.00% | 23,400 |
| 2022-08-24 | 2022-08-22 | 2.650 | 9,000 | +0 | 0.00% | 23,850 |
| 2022-08-23 | 2022-08-19 | 2.650 | 9,000 | +0 | 0.00% | 23,850 |
| 2022-08-22 | 2022-08-18 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2022-08-19 | 2022-08-17 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2022-08-18 | 2022-08-16 | 2.660 | 9,000 | +0 | 0.00% | 23,940 |
| 2022-08-17 | 2022-08-15 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2022-08-16 | 2022-08-12 | 2.710 | 9,000 | +0 | 0.00% | 24,390 |
| 2022-08-15 | 2022-08-11 | 2.690 | 9,000 | +0 | 0.00% | 24,210 |
| 2022-08-12 | 2022-08-10 | 2.670 | 9,000 | +0 | 0.00% | 24,030 |
| 2022-08-11 | 2022-08-09 | 2.680 | 9,000 | +0 | 0.00% | 24,120 |
| 2022-08-10 | 2022-08-08 | 2.720 | 9,000 | +0 | 0.00% | 24,480 |
| 2022-08-09 | 2022-08-05 | 2.690 | 9,000 | +0 | 0.00% | 24,210 |
| 2022-08-08 | 2022-08-04 | 2.630 | 9,000 | +0 | 0.00% | 23,670 |
| 2022-08-05 | 2022-08-03 | 2.650 | 9,000 | +0 | 0.00% | 23,850 |
| 2022-08-04 | 2022-08-02 | 2.660 | 9,000 | +0 | 0.00% | 23,940 |
| 2022-08-03 | 2022-08-01 | 2.740 | 9,000 | +0 | 0.00% | 24,660 |
| 2022-08-02 | 2022-07-29 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2022-08-01 | 2022-07-28 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2022-07-29 | 2022-07-27 | 2.750 | 9,000 | +0 | 0.00% | 24,750 |
| 2022-07-28 | 2022-07-26 | 2.760 | 9,000 | +0 | 0.00% | 24,840 |
| 2022-07-27 | 2022-07-25 | 2.770 | 9,000 | +0 | 0.00% | 24,930 |
| 2022-07-26 | 2022-07-22 | 2.800 | 9,000 | +0 | 0.00% | 25,200 |
| 2022-07-25 | 2022-07-21 | 2.810 | 9,000 | +0 | 0.00% | 25,290 |
| 2022-07-22 | 2022-07-20 | 2.810 | 9,000 | +0 | 0.00% | 25,290 |
| 2022-07-21 | 2022-07-19 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2022-07-20 | 2022-07-18 | 2.800 | 9,000 | +0 | 0.00% | 25,200 |
| 2022-07-19 | 2022-07-15 | 2.770 | 9,000 | +0 | 0.00% | 24,930 |
| 2022-07-18 | 2022-07-14 | 2.820 | 9,000 | +0 | 0.00% | 25,380 |
| 2022-07-15 | 2022-07-13 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2022-07-14 | 2022-07-12 | 2.850 | 9,000 | +0 | 0.00% | 25,650 |
| 2022-07-13 | 2022-07-11 | 2.840 | 9,000 | +0 | 0.00% | 25,560 |
| 2022-07-12 | 2022-07-08 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2022-07-11 | 2022-07-07 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2022-07-08 | 2022-07-06 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2022-07-07 | 2022-07-05 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2022-07-06 | 2022-07-04 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2022-07-05 | 2022-06-30 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2022-07-04 | 2022-06-29 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2022-06-30 | 2022-06-28 | 3.010 | 9,000 | +0 | 0.00% | 27,090 |
| 2022-06-29 | 2022-06-27 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2022-06-28 | 2022-06-24 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2022-06-27 | 2022-06-23 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2022-06-24 | 2022-06-22 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2022-06-23 | 2022-06-21 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2022-06-22 | 2022-06-20 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2022-06-21 | 2022-06-17 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2022-06-20 | 2022-06-16 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2022-06-17 | 2022-06-15 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2022-06-16 | 2022-06-14 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2022-06-15 | 2022-06-13 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2022-06-14 | 2022-06-10 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2022-06-13 | 2022-06-09 | 2.970 | 9,000 | +0 | 0.00% | 26,730 |
| 2022-06-10 | 2022-06-08 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2022-06-09 | 2022-06-07 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2022-06-08 | 2022-06-06 | 2.990 | 9,000 | +0 | 0.00% | 26,910 |
| 2022-06-07 | 2022-06-02 | 3.000 | 9,000 | +0 | 0.00% | 27,000 |
| 2022-06-06 | 2022-06-01 | 3.020 | 9,000 | +0 | 0.00% | 27,180 |
| 2022-06-02 | 2022-05-31 | 3.020 | 9,000 | +0 | 0.00% | 27,180 |
| 2022-06-01 | 2022-05-30 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2022-05-31 | 2022-05-27 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2022-05-30 | 2022-05-26 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2022-05-27 | 2022-05-25 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2022-05-26 | 2022-05-24 | 2.850 | 9,000 | +0 | 0.00% | 25,650 |
| 2022-05-25 | 2022-05-23 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2022-05-24 | 2022-05-20 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2022-05-23 | 2022-05-19 | 2.880 | 9,000 | +0 | 0.00% | 25,920 |
| 2022-05-20 | 2022-05-18 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2022-05-19 | 2022-05-17 | 2.950 | 9,000 | +0 | 0.00% | 26,550 |
| 2022-05-18 | 2022-05-16 | 2.910 | 9,000 | +0 | 0.00% | 26,190 |
| 2022-05-17 | 2022-05-13 | 2.900 | 9,000 | +0 | 0.00% | 26,100 |
| 2022-05-16 | 2022-05-12 | 2.890 | 9,000 | +0 | 0.00% | 26,010 |
| 2022-05-13 | 2022-05-11 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2022-05-12 | 2022-05-10 | 2.920 | 9,000 | +0 | 0.00% | 26,280 |
| 2022-05-11 | 2022-05-06 | 2.790 | 9,000 | +0 | 0.00% | 25,110 |
| 2022-05-10 | 2022-05-05 | 2.870 | 9,000 | +0 | 0.00% | 25,830 |
| 2022-05-06 | 2022-05-04 | 2.930 | 9,000 | +0 | 0.00% | 26,370 |
| 2022-05-05 | 2022-05-03 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2022-05-04 | 2022-04-29 | 3.110 | 9,000 | +0 | 0.00% | 27,990 |
| 2022-05-03 | 2022-04-28 | 2.960 | 9,000 | +0 | 0.00% | 26,640 |
| 2022-04-29 | 2022-04-27 | 2.860 | 9,000 | +0 | 0.00% | 25,740 |
| 2022-04-28 | 2022-04-26 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2022-04-27 | 2022-04-25 | 2.830 | 9,000 | +0 | 0.00% | 25,470 |
| 2022-04-26 | 2022-04-22 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2022-04-25 | 2022-04-21 | 2.940 | 9,000 | +0 | 0.00% | 26,460 |
| 2022-04-22 | 2022-04-20 | 3.030 | 9,000 | +0 | 0.00% | 27,270 |
| 2022-04-21 | 2022-04-19 | 3.080 | 9,000 | +0 | 0.00% | 27,720 |
| 2022-04-20 | 2022-04-14 | 3.110 | 9,000 | +0 | 0.00% | 27,990 |
| 2022-04-19 | 2022-04-13 | 3.050 | 9,000 | +0 | 0.00% | 27,450 |
| 2022-04-14 | 2022-04-12 | 3.100 | 9,000 | +0 | 0.00% | 27,900 |
| 2022-04-13 | 2022-04-11 | 3.130 | 9,000 | +0 | 0.00% | 28,170 |
| 2022-04-12 | 2022-04-08 | 3.210 | 9,000 | +0 | 0.00% | 28,890 |
| 2022-04-11 | 2022-04-07 | 3.210 | 9,000 | +0 | 0.00% | 28,890 |
| 2022-04-08 | 2022-04-06 | 3.300 | 9,000 | +0 | 0.00% | 29,700 |
| 2022-04-07 | 2022-04-04 | 3.310 | 9,000 | +0 | 0.00% | 29,790 |
| 2022-04-06 | 2022-04-01 | 3.200 | 9,000 | +0 | 0.00% | 28,800 |
| 2022-04-04 | 2022-03-31 | 3.110 | 9,000 | +0 | 0.00% | 27,990 |
| 2022-04-01 | 2022-03-30 | 3.440 | 9,000 | +0 | 0.00% | 30,960 |
| 2022-03-31 | 2022-03-29 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2022-03-30 | 2022-03-28 | 3.390 | 9,000 | +0 | 0.00% | 30,510 |
| 2022-03-29 | 2022-03-25 | 3.360 | 9,000 | +0 | 0.00% | 30,240 |
| 2022-03-28 | 2022-03-24 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2022-03-25 | 2022-03-23 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2022-03-24 | 2022-03-22 | 3.450 | 9,000 | +0 | 0.00% | 31,050 |
| 2022-03-23 | 2022-03-21 | 3.400 | 9,000 | +0 | 0.00% | 30,600 |
| 2022-03-22 | 2022-03-18 | 3.530 | 9,000 | +0 | 0.00% | 31,770 |
| 2022-03-21 | 2022-03-17 | 3.500 | 9,000 | +0 | 0.00% | 31,500 |
| 2022-03-18 | 2022-03-16 | 3.420 | 9,000 | +0 | 0.00% | 30,780 |
| 2022-03-17 | 2022-03-15 | 3.340 | 9,000 | +0 | 0.00% | 30,060 |
| 2022-03-16 | 2022-03-14 | 3.510 | 9,000 | +0 | 0.00% | 31,590 |
| 2022-03-15 | 2022-03-11 | 3.770 | 9,000 | +0 | 0.00% | 33,930 |
| 2022-03-14 | 2022-03-10 | 3.830 | 9,000 | +0 | 0.00% | 34,470 |
| 2022-03-11 | 2022-03-09 | 3.690 | 9,000 | +0 | 0.00% | 33,210 |
| 2022-03-10 | 2022-03-08 | 3.690 | 9,000 | +0 | 0.00% | 33,210 |
| 2022-03-09 | 2022-03-07 | 3.860 | 9,000 | +0 | 0.00% | 34,740 |
| 2022-03-08 | 2022-03-04 | 3.860 | 9,000 | +0 | 0.00% | 34,740 |
| 2022-03-07 | 2022-03-03 | 3.910 | 9,000 | +0 | 0.00% | 35,190 |
| 2022-03-04 | 2022-03-02 | 3.740 | 9,000 | +0 | 0.00% | 33,660 |
| 2022-03-03 | 2022-03-01 | 3.750 | 9,000 | +0 | 0.00% | 33,750 |
| 2022-03-02 | 2022-02-28 | 3.770 | 9,000 | +0 | 0.00% | 33,930 |
| 2022-03-01 | 2022-02-25 | 3.810 | 9,000 | +0 | 0.00% | 34,290 |
| 2022-02-28 | 2022-02-24 | 3.800 | 9,000 | +0 | 0.00% | 34,200 |
| 2022-02-25 | 2022-02-23 | 3.850 | 9,000 | +0 | 0.00% | 34,650 |
| 2022-02-24 | 2022-02-22 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2022-02-23 | 2022-02-21 | 3.930 | 9,000 | +0 | 0.00% | 35,370 |
| 2022-02-22 | 2022-02-18 | 3.790 | 9,000 | +0 | 0.00% | 34,110 |
| 2022-02-21 | 2022-02-17 | 3.760 | 9,000 | +0 | 0.00% | 33,840 |
| 2022-02-18 | 2022-02-16 | 3.800 | 9,000 | +0 | 0.00% | 34,200 |
| 2022-02-17 | 2022-02-15 | 3.760 | 9,000 | +0 | 0.00% | 33,840 |
| 2022-02-16 | 2022-02-14 | 3.780 | 9,000 | +0 | 0.00% | 34,020 |
| 2022-02-15 | 2022-02-11 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2022-02-14 | 2022-02-10 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2022-02-11 | 2022-02-09 | 3.770 | 9,000 | +0 | 0.00% | 33,930 |
| 2022-02-10 | 2022-02-08 | 3.730 | 9,000 | +0 | 0.00% | 33,570 |
| 2022-02-09 | 2022-02-07 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2022-02-08 | 2022-02-04 | 3.630 | 9,000 | +0 | 0.00% | 32,670 |
| 2022-02-07 | 2022-01-31 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2022-02-04 | 2022-01-27 | 3.600 | 9,000 | +0 | 0.00% | 32,400 |
| 2022-01-28 | 2022-01-26 | 3.720 | 9,000 | +0 | 0.00% | 33,480 |
| 2022-01-27 | 2022-01-25 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2022-01-26 | 2022-01-24 | 3.860 | 9,000 | +0 | 0.00% | 34,740 |
| 2022-01-25 | 2022-01-21 | 3.910 | 9,000 | +0 | 0.00% | 35,190 |
| 2022-01-24 | 2022-01-20 | 3.930 | 9,000 | +0 | 0.00% | 35,370 |
| 2022-01-21 | 2022-01-19 | 3.870 | 9,000 | +0 | 0.00% | 34,830 |
| 2022-01-20 | 2022-01-18 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2022-01-19 | 2022-01-17 | 3.800 | 9,000 | +0 | 0.00% | 34,200 |
| 2022-01-18 | 2022-01-14 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2022-01-17 | 2022-01-13 | 3.890 | 9,000 | +0 | 0.00% | 35,010 |
| 2022-01-14 | 2022-01-12 | 3.920 | 9,000 | +0 | 0.00% | 35,280 |
| 2022-01-13 | 2022-01-11 | 3.880 | 9,000 | +0 | 0.00% | 34,920 |
| 2022-01-12 | 2022-01-10 | 3.890 | 9,000 | +0 | 0.00% | 35,010 |
| 2022-01-11 | 2022-01-07 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2022-01-10 | 2022-01-06 | 3.780 | 9,000 | +0 | 0.00% | 34,020 |
| 2022-01-07 | 2022-01-05 | 3.800 | 9,000 | +0 | 0.00% | 34,200 |
| 2022-01-06 | 2022-01-04 | 3.830 | 9,000 | +0 | 0.00% | 34,470 |
| 2022-01-05 | 2022-01-03 | 3.900 | 9,000 | +0 | 0.00% | 35,100 |
| 2022-01-04 | 2021-12-31 | 3.730 | 9,000 | +0 | 0.00% | 33,570 |
| 2022-01-03 | 2021-12-29 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2021-12-30 | 2021-12-28 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2021-12-29 | 2021-12-24 | 3.660 | 9,000 | +0 | 0.00% | 32,940 |
| 2021-12-28 | 2021-12-22 | 3.590 | 9,000 | +0 | 0.00% | 32,310 |
| 2021-12-23 | 2021-12-21 | 3.600 | 9,000 | +0 | 0.00% | 32,400 |
| 2021-12-22 | 2021-12-20 | 3.560 | 9,000 | +0 | 0.00% | 32,040 |
| 2021-12-21 | 2021-12-17 | 3.650 | 9,000 | +0 | 0.00% | 32,850 |
| 2021-12-20 | 2021-12-16 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2021-12-17 | 2021-12-15 | 3.630 | 9,000 | +0 | 0.00% | 32,670 |
| 2021-12-16 | 2021-12-14 | 3.650 | 9,000 | +0 | 0.00% | 32,850 |
| 2021-12-15 | 2021-12-13 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2021-12-14 | 2021-12-10 | 3.730 | 9,000 | +0 | 0.00% | 33,570 |
| 2021-12-13 | 2021-12-09 | 3.810 | 9,000 | +0 | 0.00% | 34,290 |
| 2021-12-10 | 2021-12-08 | 3.800 | 9,000 | +0 | 0.00% | 34,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 9,000 | +0 | 0.00% | 33,930 |
| 2021-12-08 | 2021-12-06 | 3.690 | 9,000 | +0 | 0.00% | 33,210 |
| 2021-12-07 | 2021-12-03 | 3.800 | 9,000 | +0 | 0.00% | 34,200 |
| 2021-12-06 | 2021-12-02 | 3.840 | 9,000 | +0 | 0.00% | 34,560 |
| 2021-12-03 | 2021-12-01 | 3.880 | 9,000 | +0 | 0.00% | 34,920 |
| 2021-12-02 | 2021-11-30 | 3.690 | 9,000 | +0 | 0.00% | 33,210 |
| 2021-12-01 | 2021-11-29 | 3.670 | 9,000 | +0 | 0.00% | 33,030 |
| 2021-11-30 | 2021-11-26 | 3.720 | 9,000 | +0 | 0.00% | 33,480 |
| 2021-11-29 | 2021-11-25 | 3.740 | 9,000 | +0 | 0.00% | 33,660 |
| 2021-11-26 | 2021-11-24 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2021-11-25 | 2021-11-23 | 3.760 | 9,000 | +0 | 0.00% | 33,840 |
| 2021-11-24 | 2021-11-22 | 3.670 | 9,000 | +0 | 0.00% | 33,030 |
| 2021-11-23 | 2021-11-19 | 3.690 | 9,000 | +0 | 0.00% | 33,210 |
| 2021-11-22 | 2021-11-18 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2021-11-19 | 2021-11-17 | 3.670 | 9,000 | +0 | 0.00% | 33,030 |
| 2021-11-18 | 2021-11-16 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2021-11-17 | 2021-11-15 | 3.680 | 9,000 | +0 | 0.00% | 33,120 |
| 2021-11-16 | 2021-11-12 | 3.750 | 9,000 | +0 | 0.00% | 33,750 |
| 2021-11-15 | 2021-11-11 | 3.790 | 9,000 | +0 | 0.00% | 34,110 |
| 2021-11-12 | 2021-11-10 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2021-11-11 | 2021-11-09 | 3.730 | 9,000 | +0 | 0.00% | 33,570 |
| 2021-11-10 | 2021-11-08 | 3.720 | 9,000 | +0 | 0.00% | 33,480 |
| 2021-11-09 | 2021-11-05 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2021-11-08 | 2021-11-04 | 3.630 | 9,000 | +0 | 0.00% | 32,670 |
| 2021-11-05 | 2021-11-03 | 3.580 | 9,000 | +0 | 0.00% | 32,220 |
| 2021-11-04 | 2021-11-02 | 3.610 | 9,000 | +0 | 0.00% | 32,490 |
| 2021-11-03 | 2021-11-01 | 3.700 | 9,000 | +0 | 0.00% | 33,300 |
| 2021-11-02 | 2021-10-29 | 3.750 | 9,000 | +0 | 0.00% | 33,750 |
| 2021-11-01 | 2021-10-28 | 3.690 | 9,000 | +0 | 0.00% | 33,210 |
| 2021-10-29 | 2021-10-27 | 3.710 | 9,000 | +0 | 0.00% | 33,390 |
| 2021-10-28 | 2021-10-26 | 3.820 | 9,000 | +0 | 0.00% | 34,380 |
| 2021-10-27 | 2021-10-25 | 3.900 | 9,000 | +0 | 0.00% | 35,100 |
| 2021-10-26 | 2021-10-22 | 3.960 | 9,000 | +0 | 0.00% | 35,640 |
| 2021-10-25 | 2021-10-21 | 4.010 | 9,000 | +0 | 0.00% | 36,090 |
| 2021-10-22 | 2021-10-20 | 4.050 | 9,000 | +0 | 0.00% | 36,450 |
| 2021-10-21 | 2021-10-19 | 4.080 | 9,000 | +0 | 0.00% | 36,720 |
| 2021-10-20 | 2021-10-18 | 4.000 | 9,000 | +0 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 9,000 | +0 | 0.00% | 36,630 |
| 2021-10-18 | 2021-10-12 | 4.250 | 9,000 | +0 | 0.00% | 38,250 |
| 2021-10-15 | 2021-10-11 | 4.370 | 9,000 | +0 | 0.00% | 39,330 |
| 2021-10-12 | 2021-10-08 | 4.370 | 9,000 | +0 | 0.00% | 39,330 |
| 2021-10-11 | 2021-10-07 | 4.340 | 9,000 | +0 | 0.00% | 39,060 |
| 2021-10-08 | 2021-10-06 | 4.260 | 9,000 | +0 | 0.00% | 38,340 |
| 2021-10-07 | 2021-10-05 | 4.320 | 9,000 | +0 | 0.00% | 38,880 |
| 2021-10-06 | 2021-10-04 | 4.310 | 9,000 | +0 | 0.00% | 38,790 |
| 2021-10-05 | 2021-09-30 | 4.470 | 9,000 | +0 | 0.00% | 40,230 |
| 2021-10-04 | 2021-09-29 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2021-09-30 | 2021-09-28 | 4.620 | 9,000 | +0 | 0.00% | 41,580 |
| 2021-09-29 | 2021-09-27 | 4.440 | 9,000 | +0 | 0.00% | 39,960 |
| 2021-09-28 | 2021-09-24 | 4.570 | 9,000 | +0 | 0.00% | 41,130 |
| 2021-09-27 | 2021-09-23 | 4.960 | 9,000 | +0 | 0.00% | 44,640 |
| 2021-09-24 | 2021-09-21 | 4.210 | 9,000 | +0 | 0.00% | 37,890 |
| 2021-09-23 | 2021-09-20 | 4.250 | 9,000 | +0 | 0.00% | 38,250 |
| 2021-09-21 | 2021-09-17 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2021-09-20 | 2021-09-16 | 4.460 | 9,000 | +0 | 0.00% | 40,140 |
| 2021-09-17 | 2021-09-15 | 4.550 | 9,000 | +0 | 0.00% | 40,950 |
| 2021-09-16 | 2021-09-14 | 4.680 | 9,000 | +0 | 0.00% | 42,120 |
| 2021-09-15 | 2021-09-13 | 4.910 | 9,000 | +0 | 0.00% | 44,190 |
| 2021-09-14 | 2021-09-10 | 4.960 | 9,000 | +0 | 0.00% | 44,640 |
| 2021-09-13 | 2021-09-09 | 4.990 | 9,000 | +0 | 0.00% | 44,910 |
| 2021-09-10 | 2021-09-08 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2021-09-09 | 2021-09-07 | 4.820 | 9,000 | +0 | 0.00% | 43,380 |
| 2021-09-08 | 2021-09-06 | 4.760 | 9,000 | +0 | 0.00% | 42,840 |
| 2021-09-07 | 2021-09-03 | 4.740 | 9,000 | +0 | 0.00% | 42,660 |
| 2021-09-06 | 2021-09-02 | 4.680 | 9,000 | +0 | 0.00% | 42,120 |
| 2021-09-03 | 2021-09-01 | 4.550 | 9,000 | +0 | 0.00% | 40,950 |
| 2021-09-02 | 2021-08-31 | 4.440 | 9,000 | +0 | 0.00% | 39,960 |
| 2021-09-01 | 2021-08-30 | 4.460 | 9,000 | +0 | 0.00% | 40,140 |
| 2021-08-31 | 2021-08-27 | 4.580 | 9,000 | +0 | 0.00% | 41,220 |
| 2021-08-30 | 2021-08-26 | 4.620 | 9,000 | +0 | 0.00% | 41,580 |
| 2021-08-27 | 2021-08-25 | 4.650 | 9,000 | +0 | 0.00% | 41,850 |
| 2021-08-26 | 2021-08-24 | 4.460 | 9,000 | +0 | 0.00% | 40,140 |
| 2021-08-25 | 2021-08-23 | 4.400 | 9,000 | +0 | 0.00% | 39,600 |
| 2021-08-24 | 2021-08-20 | 4.230 | 9,000 | +0 | 0.00% | 38,070 |
| 2021-08-23 | 2021-08-19 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2021-08-20 | 2021-08-18 | 4.630 | 9,000 | +0 | 0.00% | 41,670 |
| 2021-08-19 | 2021-08-17 | 4.590 | 9,000 | +0 | 0.00% | 41,310 |
| 2021-08-18 | 2021-08-16 | 4.730 | 9,000 | +0 | 0.00% | 42,570 |
| 2021-08-17 | 2021-08-13 | 4.830 | 9,000 | +0 | 0.00% | 43,470 |
| 2021-08-16 | 2021-08-12 | 4.610 | 9,000 | +0 | 0.00% | 41,490 |
| 2021-08-13 | 2021-08-11 | 4.620 | 9,000 | +0 | 0.00% | 41,580 |
| 2021-08-12 | 2021-08-10 | 4.510 | 9,000 | +0 | 0.00% | 40,590 |
| 2021-08-11 | 2021-08-09 | 4.430 | 9,000 | +0 | 0.00% | 39,870 |
| 2021-08-10 | 2021-08-06 | 4.420 | 9,000 | +0 | 0.00% | 39,780 |
| 2021-08-09 | 2021-08-05 | 4.440 | 9,000 | +0 | 0.00% | 39,960 |
| 2021-08-06 | 2021-08-04 | 4.570 | 9,000 | +0 | 0.00% | 41,130 |
| 2021-08-05 | 2021-08-03 | 4.340 | 9,000 | +0 | 0.00% | 39,060 |
| 2021-08-04 | 2021-08-02 | 4.490 | 9,000 | +0 | 0.00% | 40,410 |
| 2021-08-03 | 2021-07-30 | 4.200 | 9,000 | +0 | 0.00% | 37,800 |
| 2021-08-02 | 2021-07-29 | 4.280 | 9,000 | +0 | 0.00% | 38,520 |
| 2021-07-30 | 2021-07-28 | 4.230 | 9,000 | +0 | 0.00% | 38,070 |
| 2021-07-29 | 2021-07-27 | 4.030 | 9,000 | +0 | 0.00% | 36,270 |
| 2021-07-28 | 2021-07-26 | 4.330 | 9,000 | +0 | 0.00% | 38,970 |
| 2021-07-27 | 2021-07-23 | 4.580 | 9,000 | +0 | 0.00% | 41,220 |
| 2021-07-26 | 2021-07-22 | 4.770 | 9,000 | +0 | 0.00% | 42,930 |
| 2021-07-23 | 2021-07-21 | 4.710 | 9,000 | +0 | 0.00% | 42,390 |
| 2021-07-22 | 2021-07-20 | 4.690 | 9,000 | +0 | 0.00% | 42,210 |
| 2021-07-21 | 2021-07-19 | 4.900 | 9,000 | +0 | 0.00% | 44,100 |
| 2021-07-20 | 2021-07-16 | 5.060 | 9,000 | +0 | 0.00% | 45,540 |
| 2021-07-19 | 2021-07-15 | 4.700 | 9,000 | +0 | 0.00% | 42,300 |
| 2021-07-16 | 2021-07-14 | 4.650 | 9,000 | +0 | 0.00% | 41,850 |
| 2021-07-15 | 2021-07-13 | 4.880 | 9,000 | +0 | 0.00% | 43,920 |
| 2021-07-14 | 2021-07-12 | 4.850 | 9,000 | +0 | 0.00% | 43,650 |
| 2021-07-13 | 2021-07-09 | 4.940 | 9,000 | +0 | 0.00% | 44,460 |
| 2021-07-12 | 2021-07-08 | 4.800 | 9,000 | +0 | 0.00% | 43,200 |
| 2021-07-09 | 2021-07-07 | 4.960 | 9,000 | +0 | 0.00% | 44,640 |
| 2021-07-08 | 2021-07-06 | 4.940 | 9,000 | +0 | 0.00% | 44,460 |
| 2021-07-07 | 2021-07-05 | 4.850 | 9,000 | +0 | 0.00% | 43,650 |
| 2021-07-06 | 2021-07-02 | 4.950 | 9,000 | +0 | 0.00% | 44,550 |
| 2021-07-05 | 2021-06-30 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2021-07-02 | 2021-06-29 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2021-06-30 | 2021-06-28 | 4.970 | 9,000 | +0 | 0.00% | 44,730 |
| 2021-06-29 | 2021-06-25 | 5.040 | 9,000 | +0 | 0.00% | 45,360 |
| 2021-06-28 | 2021-06-24 | 4.840 | 9,000 | +0 | 0.00% | 43,560 |
| 2021-06-25 | 2021-06-23 | 5.000 | 9,000 | +0 | 0.00% | 45,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 9,000 | +0 | 0.00% | 47,289 |
| 2021-06-23 | 2021-06-21 | 5.286 | 9,000 | +401 | 0.00% | 47,572 |
| 2021-06-22 | 2021-06-18 | 5.359 | 8,599 | +0 | 0.00% | 46,082 |
| 2021-06-21 | 2021-06-17 | 5.474 | 8,599 | +0 | 0.00% | 47,072 |
| 2021-06-18 | 2021-06-16 | 5.652 | 8,599 | +0 | 0.00% | 48,602 |
| 2021-06-17 | 2021-06-15 | 5.903 | 8,599 | +0 | 0.00% | 50,762 |
| 2021-06-16 | 2021-06-11 | 5.997 | 8,599 | +0 | 0.00% | 51,572 |
| 2021-06-15 | 2021-06-10 | 6.102 | 8,599 | +0 | 0.00% | 52,473 |
| 2021-06-11 | 2021-06-09 | 6.270 | 8,599 | +0 | 0.00% | 53,913 |
| 2021-06-10 | 2021-06-08 | 6.228 | 8,599 | +0 | 0.00% | 53,553 |
| 2021-06-09 | 2021-06-07 | 6.270 | 8,599 | +0 | 0.00% | 53,913 |
| 2021-06-08 | 2021-06-04 | 6.353 | 8,599 | +0 | 0.00% | 54,633 |
| 2021-06-07 | 2021-06-03 | 6.542 | 8,599 | +0 | 0.00% | 56,253 |
| 2021-06-04 | 2021-06-02 | 6.552 | 8,599 | +0 | 0.00% | 56,343 |
| 2021-06-03 | 2021-06-01 | 6.720 | 8,599 | +0 | 0.00% | 57,783 |
| 2021-06-02 | 2021-05-31 | 6.615 | 8,599 | +0 | 0.00% | 56,883 |
| 2021-06-01 | 2021-05-28 | 6.678 | 8,599 | +0 | 0.00% | 57,423 |
| 2021-05-31 | 2021-05-27 | 6.699 | 8,599 | +0 | 0.00% | 57,603 |
| 2021-05-28 | 2021-05-26 | 6.929 | 8,599 | +0 | 0.00% | 59,583 |
| 2021-05-27 | 2021-05-25 | 6.803 | 8,599 | +0 | 0.00% | 58,503 |
| 2021-05-26 | 2021-05-24 | 6.919 | 8,599 | +0 | 0.00% | 59,493 |
| 2021-05-25 | 2021-05-21 | 6.950 | 8,599 | +0 | 0.00% | 59,763 |
| 2021-05-24 | 2021-05-20 | 6.730 | 8,599 | +0 | 0.00% | 57,873 |
| 2021-05-21 | 2021-05-18 | 7.023 | 8,599 | +0 | 0.00% | 60,393 |
| 2021-05-20 | 2021-05-17 | 7.044 | 8,599 | +0 | 0.00% | 60,573 |
| 2021-05-18 | 2021-05-14 | 7.002 | 8,599 | +0 | 0.00% | 60,213 |
| 2021-05-17 | 2021-05-13 | 7.243 | 8,599 | +0 | 0.00% | 62,283 |
| 2021-05-14 | 2021-05-12 | 7.442 | 8,599 | +0 | 0.00% | 63,993 |
| 2021-05-13 | 2021-05-11 | 7.735 | 8,599 | +0 | 0.00% | 66,513 |
| 2021-05-12 | 2021-05-10 | 8.091 | 8,599 | +0 | 0.00% | 69,573 |
| 2021-05-11 | 2021-05-07 | 7.745 | 8,599 | +0 | 0.00% | 66,603 |
| 2021-05-10 | 2021-05-06 | 7.306 | 8,599 | +0 | 0.00% | 62,823 |
| 2021-05-07 | 2021-05-05 | 7.693 | 8,599 | +0 | 0.00% | 66,153 |
| 2021-05-06 | 2021-05-04 | 7.662 | 8,599 | +0 | 0.00% | 65,883 |
| 2021-05-05 | 2021-05-03 | 7.002 | 8,599 | +0 | 0.00% | 60,213 |
| 2021-05-04 | 2021-04-30 | 7.065 | 8,599 | +0 | 0.00% | 60,753 |
| 2021-05-03 | 2021-04-29 | 7.023 | 8,599 | +0 | 0.00% | 60,393 |
| 2021-04-30 | 2021-04-28 | 6.845 | 8,599 | +0 | 0.00% | 58,863 |
| 2021-04-29 | 2021-04-27 | 6.950 | 8,599 | +0 | 0.00% | 59,763 |
| 2021-04-28 | 2021-04-26 | 6.898 | 8,599 | +0 | 0.00% | 59,313 |
| 2021-04-27 | 2021-04-23 | 7.159 | 8,599 | +0 | 0.00% | 61,563 |
| 2021-04-26 | 2021-04-22 | 7.337 | 8,599 | +0 | 0.00% | 63,093 |
| 2021-04-23 | 2021-04-21 | 7.411 | 8,599 | +0 | 0.00% | 63,723 |
| 2021-04-22 | 2021-04-20 | 7.515 | 8,599 | +0 | 0.00% | 64,623 |
| 2021-04-21 | 2021-04-19 | 7.547 | 8,599 | +0 | 0.00% | 64,893 |
| 2021-04-20 | 2021-04-16 | 7.463 | 8,599 | +0 | 0.00% | 64,173 |
| 2021-04-19 | 2021-04-15 | 7.390 | 8,599 | +0 | 0.00% | 63,543 |
| 2021-04-16 | 2021-04-14 | 7.630 | 8,599 | +0 | 0.00% | 65,613 |
| 2021-04-15 | 2021-04-13 | 7.327 | 8,599 | +0 | 0.00% | 63,003 |
| 2021-04-14 | 2021-04-12 | 7.170 | 8,599 | +0 | 0.00% | 61,653 |
| 2021-04-13 | 2021-04-09 | 7.745 | 8,599 | +0 | 0.00% | 66,603 |
| 2021-04-12 | 2021-04-08 | 7.683 | 8,599 | +0 | 0.00% | 66,063 |
| 2021-04-09 | 2021-04-07 | 8.196 | 8,599 | +0 | 0.00% | 70,473 |
| 2021-04-08 | 2021-04-01 | 7.944 | 8,599 | +0 | 0.00% | 68,313 |
| 2021-04-07 | 2021-03-31 | 7.526 | 8,599 | +0 | 0.00% | 64,713 |
| 2021-04-01 | 2021-03-30 | 7.840 | 8,599 | +0 | 0.00% | 67,413 |
| 2021-03-31 | 2021-03-29 | 8.112 | 8,599 | +0 | 0.00% | 69,753 |
| 2021-03-30 | 2021-03-26 | 7.117 | 8,599 | +0 | 0.00% | 61,203 |
| 2021-03-29 | 2021-03-25 | 6.960 | 8,599 | +0 | 0.00% | 59,853 |
| 2021-03-26 | 2021-03-24 | 7.138 | 8,599 | +0 | 0.00% | 61,383 |
| 2021-03-25 | 2021-03-23 | 7.452 | 8,599 | +0 | 0.00% | 64,083 |
| 2021-03-24 | 2021-03-22 | 8.028 | 8,599 | +0 | 0.00% | 69,033 |
| 2021-03-23 | 2021-03-19 | 7.808 | 8,599 | +0 | 0.00% | 67,143 |
| 2021-03-22 | 2021-03-18 | 8.311 | 8,599 | +0 | 0.00% | 71,463 |
| 2021-03-19 | 2021-03-17 | 7.442 | 8,599 | +0 | 0.00% | 63,993 |
| 2021-03-18 | 2021-03-16 | 7.013 | 8,599 | +0 | 0.00% | 60,303 |
| 2021-03-17 | 2021-03-15 | 6.960 | 8,599 | +0 | 0.00% | 59,853 |
| 2021-03-16 | 2021-03-12 | 7.055 | 8,599 | +0 | 0.00% | 60,663 |
| 2021-03-15 | 2021-03-11 | 7.327 | 8,599 | +0 | 0.00% | 63,003 |
| 2021-03-12 | 2021-03-10 | 6.573 | 8,599 | +0 | 0.00% | 56,523 |
| 2021-03-11 | 2021-03-09 | 6.448 | 8,599 | +0 | 0.00% | 55,443 |
| 2021-03-10 | 2021-03-08 | 6.406 | 8,599 | +0 | 0.00% | 55,083 |
| 2021-03-09 | 2021-03-05 | 6.856 | 8,599 | +0 | 0.00% | 58,953 |
| 2021-03-08 | 2021-03-04 | 7.013 | 8,599 | +0 | 0.00% | 60,303 |
| 2021-03-05 | 2021-03-03 | 7.829 | 8,599 | +0 | 0.00% | 67,323 |
| 2021-03-04 | 2021-03-02 | 7.620 | 8,599 | +0 | 0.00% | 65,523 |
| 2021-03-03 | 2021-03-01 | 8.342 | 8,599 | +0 | 0.00% | 71,733 |
| 2021-03-02 | 2021-02-26 | 8.227 | 8,599 | +0 | 0.00% | 70,743 |
| 2021-03-01 | 2021-02-25 | 8.583 | 8,599 | +0 | 0.00% | 73,804 |
| 2021-02-26 | 2021-02-24 | 8.489 | 8,599 | +0 | 0.00% | 72,994 |
| 2021-02-25 | 2021-02-23 | 9.682 | 8,599 | +0 | 0.00% | 83,254 |
| 2021-02-24 | 2021-02-22 | 8.834 | 8,599 | +0 | 0.00% | 75,964 |
| 2021-02-23 | 2021-02-19 | 9.253 | 8,599 | +0 | 0.00% | 79,564 |
| 2021-02-22 | 2021-02-18 | 8.918 | 8,599 | +0 | 0.00% | 76,684 |
| 2021-02-19 | 2021-02-17 | 7.463 | 8,599 | +0 | 0.00% | 64,173 |
| 2021-02-18 | 2021-02-16 | 7.327 | 8,599 | +0 | 0.00% | 63,003 |
| 2021-02-17 | 2021-02-11 | 6.845 | 8,599 | +0 | 0.00% | 58,863 |
| 2021-02-16 | 2021-02-09 | 6.406 | 8,599 | +0 | 0.00% | 55,083 |
| 2021-02-10 | 2021-02-08 | 6.772 | 8,599 | -2,388 | 0.00% | 58,233 |
| 2021-02-05 | 2021-02-03 | 5.893 | 10,987 | -4,299 | 0.00% | 64,745 |
| 2021-02-01 | 2021-01-28 | 4.616 | 15,286 | +1,910 | 0.00% | 70,558 |
| 2021-01-25 | 2021-01-21 | 5.055 | 13,376 | +1,911 | 0.00% | 67,622 |
| 2021-01-21 | 2021-01-19 | 5.422 | 11,465 | -955 | 0.00% | 62,161 |
| 2021-01-14 | 2021-01-12 | 5.537 | 12,420 | -1,911 | 0.00% | 68,769 |
| 2021-01-12 | 2021-01-08 | 5.192 | 14,331 | +1,911 | 0.00% | 74,400 |
| 2021-01-06 | 2021-01-04 | 4.291 | 12,420 | -3,822 | 0.00% | 53,299 |
| 2020-12-28 | 2020-12-22 | 3.852 | 16,242 | -2,866 | 0.00% | 62,561 |
| 2020-12-21 | 2020-12-17 | 4.239 | 19,108 | +2,866 | 0.00% | 81,000 |
| 2020-11-09 | 2020-11-05 | 3.245 | 16,242 | +2,866 | 0.00% | 52,701 |
| 2020-09-28 | 2020-09-24 | 3.705 | 13,376 | -3,821 | 0.00% | 49,562 |
| 2020-06-23 | 2020-06-19 | 3.167 | 17,197 | +941 | 0.00% | 54,459 |
| 2020-01-31 | 2020-01-29 | 3.477 | 16,256 | +2,709 | 0.00% | 56,519 |
| 2019-08-05 | 2019-08-01 | 3.853 | 13,547 | -2,709 | 0.00% | 52,200 |
| 2019-07-29 | 2019-07-25 | 3.864 | 16,256 | -4,516 | 0.00% | 62,819 |
| 2019-06-13 | 2019-06-11 | 4.424 | 20,772 | +1,538 | 0.00% | 91,903 |
| 2019-03-19 | 2019-03-15 | 6.266 | 19,234 | +3,345 | 0.00% | 120,517 |
| 2019-01-18 | 2019-01-16 | 5.429 | 15,889 | +1,672 | 0.00% | 86,258 |
| 2018-10-03 | 2018-09-28 | 5.692 | 14,217 | +1,673 | 0.00% | 80,921 |
| 2018-08-22 | 2018-08-20 | 7.342 | 12,544 | -8,363 | 0.00% | 92,098 |
| 2018-08-10 | 2018-08-08 | 7.784 | 20,907 | +10,453 | 0.01% | 162,750 |
| 2018-08-09 | 2018-08-07 | 7.725 | 10,454 | +1,255 | 0.00% | 80,754 |
| 2018-07-19 | 2018-07-17 | 7.557 | 9,199 | -16,726 | 0.00% | 69,519 |
| 2018-06-20 | 2018-06-15 | 9.028 | 25,925 | +5,018 | 0.01% | 234,052 |
| 2018-06-15 | 2018-06-13 | 23.395 | 20,907 | +7,806 | 0.01% | 489,121 |
| 2018-05-04 | 2018-05-02 | 22.517 | 13,101 | +524 | 0.01% | 294,999 |
| 2018-04-10 | 2018-04-06 | 24.197 | 12,577 | +524 | 0.01% | 304,320 |
| 2018-03-26 | 2018-03-22 | 25.380 | 12,053 | +524 | 0.01% | 305,901 |
| 2018-03-15 | 2018-03-13 | 26.944 | 11,529 | -524 | 0.01% | 310,642 |
| 2018-03-05 | 2018-03-01 | 26.181 | 12,053 | -1,048 | 0.01% | 315,561 |
| 2018-02-14 | 2018-02-12 | 23.319 | 13,101 | +524 | 0.01% | 305,499 |
| 2018-01-05 | 2018-01-03 | 27.899 | 12,577 | -524 | 0.01% | 350,880 |
| 2017-11-14 | 2017-11-10 | 26.105 | 13,101 | -524 | 0.01% | 341,999 |
| 2017-11-09 | 2017-11-07 | 25.227 | 13,625 | +524 | 0.01% | 343,718 |
| 2017-11-07 | 2017-11-03 | 25.570 | 13,101 | -2,096 | 0.01% | 334,999 |
| 2017-10-24 | 2017-10-20 | 27.250 | 15,197 | +2,620 | 0.01% | 414,114 |
| 2017-10-23 | 2017-10-19 | 26.143 | 12,577 | +1,048 | 0.01% | 328,800 |
| 2017-10-20 | 2017-10-18 | 27.135 | 11,529 | +524 | 0.01% | 312,842 |
| 2017-10-17 | 2017-10-13 | 28.357 | 11,005 | +524 | 0.01% | 312,063 |
| 2017-07-07 | 2017-07-05 | 19.426 | 10,481 | -1,310 | 0.01% | 203,603 |
| 2017-04-25 | 2017-04-21 | 20.036 | 11,791 | +809 | 0.01% | 236,250 |
| 2017-03-28 | 2017-03-24 | 19.995 | 10,982 | +1,220 | 0.01% | 219,591 |
| 2016-05-20 | 2016-05-18 | 11.754 | 9,762 | +642 | 0.01% | 114,746 |
| 2015-07-21 | 2015-07-17 | 8.684 | 9,120 | +9,120 | 0.01% | 79,200 |
| 2015-01-05 | 2014-12-31 | 8.316 | 0 | -4,425 | ||
| 2014-10-30 | 2014-10-28 | 7.774 | 4,425 | +4,425 | 0.00% | 34,400 |
| 2014-09-01 | 2014-08-28 | 7.932 | 0 | -4,425 | ||
| 2014-07-31 | 2014-07-29 | 8.452 | 4,425 | -1,770 | 0.00% | 37,399 |
| 2014-05-13 | 2014-05-09 | 8.737 | 6,195 | +4,615 | 0.00% | 54,125 |
| 2014-04-04 | 2014-04-02 | 8.686 | 1,580 | -3,948 | 0.00% | 13,724 |
| 2014-04-02 | 2014-03-31 | 8.813 | 5,528 | +592 | 0.00% | 48,717 |
| 2014-04-01 | 2014-03-28 | 8.762 | 4,936 | +987 | 0.00% | 43,250 |
| 2014-01-27 | 2014-01-23 | 8.433 | 3,949 | +3,949 | 0.00% | 33,302 |
| 2013-09-16 | 2013-09-12 | 7.749 | 0 | -3,949 | ||
| 2013-05-21 | 2013-05-16 | 8.400 | 3,949 | +92 | 0.00% | 33,170 |
| 2012-06-01 | 2012-05-30 | 9.047 | 3,857 | +209 | 0.00% | 34,893 |
| 2011-04-14 | 2011-04-12 | 19.391 | 3,648 | +193 | 0.00% | 70,739 |
| 2010-04-28 | 2010-04-26 | 22.160 | 3,455 | +170 | 0.00% | 76,562 |
| 2010-04-26 | 2010-04-22 | 23.621 | 3,285 | +3,285 | 0.00% | 77,595 |
| 2009-10-22 | 2009-10-20 | 16.194 | 0 | -3,285 | ||
| 2009-10-20 | 2009-10-16 | 15.524 | 3,285 | +1,807 | 0.00% | 50,997 |
| 2009-10-19 | 2009-10-15 | 15.828 | 1,478 | +1,478 | 0.00% | 23,394 |
| 2009-10-09 | 2009-10-07 | 15.646 | 0 | -3,285 | ||
| 2009-10-08 | 2009-10-06 | 15.220 | 3,285 | +3,285 | 0.00% | 49,997 |
| 2009-08-24 | 2009-08-20 | 16.620 | 0 | -49,278 | ||
| 2009-08-21 | 2009-08-19 | 16.285 | 49,278 | +49,278 | 0.04% | 802,495 |
| 2009-07-27 | 2009-07-23 | 17.655 | 0 | -3,285 | ||
| 2009-07-23 | 2009-07-21 | 17.807 | 3,285 | +3,285 | 0.00% | 58,496 |
| 2009-05-05 | 2009-04-30 | 11.019 | 0 | -6,570 | ||
| 2009-04-30 | 2009-04-28 | 11.019 | 6,570 | +6,570 | 0.01% | 72,395 |
| 2009-04-15 | 2009-04-09 | 12.451 | 0 | -35,604 | ||
| 2009-04-14 | 2009-04-08 | 13.130 | 35,604 | -142,418 | 0.03% | 467,495 |
| 2009-04-09 | 2009-04-07 | 12.420 | 178,022 | +178,022 | 0.14% | 2,211,000 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy