History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-10-13 | 2025-10-09 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.850 | 500 | +500 | 0.00% | 425 |
| 2025-10-09 | 2025-10-06 | 0.860 | 0 | -3,500 | ||
| 2025-10-08 | 2025-10-03 | 0.880 | 3,500 | +3,500 | 0.00% | 3,080 |
| 2025-09-23 | 2025-09-19 | 0.880 | 0 | -500 | ||
| 2025-09-22 | 2025-09-18 | 0.910 | 500 | +500 | 0.00% | 455 |
| 2025-09-17 | 2025-09-15 | 0.910 | 0 | -4,000 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2025-09-11 | 2025-09-09 | 0.920 | 0 | -500 | ||
| 2025-09-10 | 2025-09-08 | 0.940 | 500 | +500 | 0.00% | 470 |
| 2025-09-09 | 2025-09-05 | 0.870 | 0 | -5,500 | ||
| 2025-09-05 | 2025-09-03 | 0.850 | 5,500 | +5,500 | 0.00% | 4,675 |
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | -3,500 | ||
| 2025-08-25 | 2025-08-21 | 0.960 | 3,500 | +3,500 | 0.00% | 3,360 |
| 2025-08-22 | 2025-08-20 | 0.990 | 0 | -6,000 | ||
| 2025-08-21 | 2025-08-19 | 0.960 | 6,000 | +6,000 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.930 | 0 | -7,500 | ||
| 2025-08-13 | 2025-08-11 | 0.980 | 7,500 | +4,000 | 0.00% | 7,350 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,500 | -603,000 | 0.00% | 3,675 |
| 2025-08-11 | 2025-08-07 | 1.150 | 606,500 | +606,500 | 0.11% | 697,475 |
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | -4,500 | ||
| 2025-08-07 | 2025-08-05 | 0.930 | 4,500 | +4,500 | 0.00% | 4,185 |
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | -416,000 | ||
| 2025-08-01 | 2025-07-30 | 0.810 | 416,000 | +4 | 0.08% | 336,960 |
| 2025-07-31 | 2025-07-29 | 0.810 | 415,996 | -4 | 0.08% | 336,957 |
| 2025-07-30 | 2025-07-28 | 0.810 | 416,000 | +416,000 | 0.08% | 336,960 |
| 2025-07-29 | 2025-07-25 | 0.740 | 0 | -500,000 | ||
| 2025-07-28 | 2025-07-24 | 0.770 | 500,000 | +500,000 | 0.09% | 385,000 |
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | -1,000 | ||
| 2025-07-23 | 2025-07-21 | 0.690 | 1,000 | +1,000 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.700 | 0 | -5,500 | ||
| 2025-07-16 | 2025-07-14 | 0.780 | 5,500 | +5,500 | 0.00% | 4,290 |
| 2025-06-25 | 2025-06-23 | 0.660 | 0 | -1,000 | ||
| 2025-06-24 | 2025-06-20 | 0.680 | 1,000 | -2,500 | 0.00% | 680 |
| 2025-06-20 | 2025-06-18 | 0.690 | 3,500 | +3,000 | 0.00% | 2,415 |
| 2025-06-19 | 2025-06-17 | 0.680 | 500 | +500 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.670 | 0 | -500 | ||
| 2025-06-02 | 2025-05-29 | 0.670 | 500 | -500 | 0.00% | 335 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,000 | -2,500 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.690 | 3,500 | +3,500 | 0.00% | 2,415 |
| 2025-05-22 | 2025-05-20 | 0.690 | 0 | -5,000 | ||
| 2025-05-21 | 2025-05-19 | 0.650 | 5,000 | +5,000 | 0.00% | 3,250 |
| 2025-05-13 | 2025-05-09 | 0.660 | 0 | -5,500 | ||
| 2025-05-09 | 2025-05-07 | 0.620 | 5,500 | +1,000 | 0.00% | 3,410 |
| 2025-05-08 | 2025-05-06 | 0.580 | 4,500 | +2,500 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.570 | 2,000 | -4,000 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.570 | 6,000 | +6,000 | 0.00% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.560 | 0 | -13,000 | ||
| 2025-04-24 | 2025-04-22 | 0.550 | 13,000 | +12,500 | 0.00% | 7,150 |
| 2025-04-23 | 2025-04-17 | 0.560 | 500 | -10,000 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,500 | +10,500 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.690 | 0 | -2,000 | ||
| 2025-03-10 | 2025-03-06 | 0.680 | 2,000 | +2,000 | 0.00% | 1,360 |
| 2025-03-07 | 2025-03-05 | 0.690 | 0 | -6,500 | ||
| 2025-02-26 | 2025-02-24 | 0.660 | 6,500 | +6,500 | 0.00% | 4,290 |
| 2025-02-19 | 2025-02-17 | 1.080 | 0 | -1,000 | ||
| 2025-02-17 | 2025-02-13 | 1.080 | 1,000 | +500 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 1.080 | 500 | -5,500 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 1.100 | 6,000 | +3,500 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,500 | +2,500 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 1.180 | 0 | -1,000 | ||
| 2025-01-21 | 2025-01-17 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2025-01-06 | 2025-01-02 | 1.220 | 0 | -1,500 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 1,500 | +1,500 | 0.00% | 1,875 |
| 2024-12-05 | 2024-12-03 | 1.310 | 0 | -1,000 | ||
| 2024-12-04 | 2024-12-02 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2024-12-03 | 2024-11-29 | 1.270 | 0 | -500 | ||
| 2024-12-02 | 2024-11-28 | 1.250 | 500 | +500 | 0.00% | 625 |
| 2024-11-26 | 2024-11-22 | 1.280 | 0 | -4,000 | ||
| 2024-11-25 | 2024-11-21 | 1.360 | 4,000 | +4,000 | 0.00% | 5,440 |
| 2024-10-21 | 2024-10-17 | 1.700 | 0 | -4,500 | ||
| 2024-10-18 | 2024-10-16 | 1.730 | 4,500 | +4,500 | 0.00% | 7,785 |
| 2024-10-10 | 2024-10-08 | 1.950 | 0 | -1,250 | ||
| 2024-09-24 | 2024-09-20 | 1.490 | 1,250 | -3,000 | 0.00% | 1,862 |
| 2024-09-19 | 2024-09-16 | 1.440 | 4,250 | +3,000 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 1.470 | 1,250 | -5,000 | 0.00% | 1,838 |
| 2024-09-13 | 2024-09-11 | 1.440 | 6,250 | +5,000 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,250 | -4,000 | 0.00% | 1,812 |
| 2024-09-11 | 2024-09-09 | 1.500 | 5,250 | +3,750 | 0.00% | 7,875 |
| 2024-09-05 | 2024-09-03 | 1.560 | 1,500 | +1,500 | 0.00% | 2,340 |
| 2024-09-03 | 2024-08-30 | 1.550 | 0 | -3,500 | ||
| 2024-08-29 | 2024-08-27 | 1.550 | 3,500 | +3,500 | 0.00% | 5,425 |
| 2024-08-15 | 2024-08-13 | 1.710 | 0 | -4,000 | ||
| 2024-08-13 | 2024-08-09 | 1.730 | 4,000 | +3,500 | 0.00% | 6,920 |
| 2024-08-12 | 2024-08-08 | 1.710 | 500 | +500 | 0.00% | 855 |
| 2024-07-31 | 2024-07-29 | 1.670 | 0 | -2,500 | ||
| 2024-07-30 | 2024-07-26 | 1.690 | 2,500 | +2,500 | 0.00% | 4,225 |
| 2024-07-26 | 2024-07-24 | 1.660 | 0 | -3,000 | ||
| 2024-07-25 | 2024-07-23 | 1.690 | 3,000 | +1,500 | 0.00% | 5,070 |
| 2024-07-23 | 2024-07-19 | 1.710 | 1,500 | +1,500 | 0.00% | 2,565 |
| 2024-07-09 | 2024-07-05 | 1.710 | 0 | -1,500 | ||
| 2024-07-08 | 2024-07-04 | 1.710 | 1,500 | +1,500 | 0.00% | 2,565 |
| 2024-06-25 | 2024-06-21 | 1.760 | 0 | -1,500 | ||
| 2024-06-24 | 2024-06-20 | 1.830 | 1,500 | +1,500 | 0.00% | 2,745 |
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | -1,500 | ||
| 2024-06-14 | 2024-06-12 | 1.830 | 1,500 | +1,500 | 0.00% | 2,745 |
| 2024-06-11 | 2024-06-06 | 1.830 | 0 | -2,500 | ||
| 2024-06-06 | 2024-06-04 | 1.910 | 2,500 | +2,500 | 0.00% | 4,775 |
| 2024-05-31 | 2024-05-29 | 1.990 | 0 | -17,000 | ||
| 2024-05-30 | 2024-05-28 | 2.030 | 17,000 | -17,000 | 0.00% | 34,510 |
| 2024-05-29 | 2024-05-27 | 2.050 | 34,000 | +7,000 | 0.01% | 69,700 |
| 2024-05-28 | 2024-05-24 | 2.010 | 27,000 | -7,000 | 0.01% | 54,270 |
| 2024-05-27 | 2024-05-23 | 2.040 | 34,000 | +34,000 | 0.01% | 69,360 |
| 2024-05-24 | 2024-05-22 | 2.120 | 0 | -47,500 | ||
| 2024-05-23 | 2024-05-21 | 2.130 | 47,500 | +47,500 | 0.01% | 101,175 |
| 2024-05-14 | 2024-05-10 | 1.980 | 0 | -1,250 | ||
| 2024-05-13 | 2024-05-09 | 1.870 | 1,250 | -49,000 | 0.00% | 2,338 |
| 2024-05-10 | 2024-05-08 | 1.830 | 50,250 | +49,000 | 0.01% | 91,958 |
| 2024-05-09 | 2024-05-07 | 1.890 | 1,250 | -2,500 | 0.00% | 2,362 |
| 2024-05-06 | 2024-05-02 | 1.830 | 3,750 | -49,000 | 0.00% | 6,862 |
| 2024-05-03 | 2024-04-30 | 1.830 | 52,750 | +51,500 | 0.01% | 96,532 |
| 2024-05-02 | 2024-04-29 | 1.860 | 1,250 | +1,250 | 0.00% | 2,325 |
| 2024-04-30 | 2024-04-26 | 1.810 | 0 | -43,000 | ||
| 2024-04-24 | 2024-04-22 | 1.820 | 43,000 | -48,000 | 0.01% | 78,260 |
| 2024-04-23 | 2024-04-19 | 1.750 | 91,000 | +500 | 0.02% | 159,250 |
| 2024-04-19 | 2024-04-17 | 1.800 | 90,500 | +89,500 | 0.02% | 162,900 |
| 2024-04-18 | 2024-04-16 | 1.770 | 1,000 | -38,000 | 0.00% | 1,770 |
| 2024-04-17 | 2024-04-15 | 1.630 | 39,000 | -28,000 | 0.01% | 63,570 |
| 2024-04-16 | 2024-04-12 | 1.670 | 67,000 | +32,500 | 0.01% | 111,890 |
| 2024-04-15 | 2024-04-11 | 1.740 | 34,500 | +33,500 | 0.01% | 60,030 |
| 2024-04-12 | 2024-04-10 | 1.740 | 1,000 | +1,000 | 0.00% | 1,740 |
| 2024-04-11 | 2024-04-09 | 1.780 | 0 | -186,000 | ||
| 2024-04-03 | 2024-03-28 | 1.690 | 186,000 | +30,000 | 0.04% | 314,340 |
| 2024-04-02 | 2024-03-27 | 1.690 | 156,000 | +5,000 | 0.03% | 263,640 |
| 2024-03-28 | 2024-03-26 | 1.730 | 151,000 | +2,500 | 0.03% | 261,230 |
| 2024-03-27 | 2024-03-25 | 1.740 | 148,500 | +500 | 0.03% | 258,390 |
| 2024-03-26 | 2024-03-22 | 1.760 | 148,000 | +3,500 | 0.03% | 260,480 |
| 2024-03-20 | 2024-03-18 | 1.820 | 144,500 | +13,500 | 0.03% | 262,990 |
| 2024-03-19 | 2024-03-15 | 1.770 | 131,000 | +77,500 | 0.02% | 231,870 |
| 2024-03-14 | 2024-03-12 | 1.850 | 53,500 | +53,500 | 0.01% | 98,975 |
| 2024-03-06 | 2024-03-04 | 1.840 | 0 | -16,500 | ||
| 2024-03-05 | 2024-03-01 | 1.860 | 16,500 | -102,000 | 0.00% | 30,690 |
| 2024-03-01 | 2024-02-28 | 1.730 | 118,500 | -4,500 | 0.02% | 205,005 |
| 2024-02-27 | 2024-02-23 | 1.770 | 123,000 | -5,000 | 0.02% | 217,710 |
| 2024-02-26 | 2024-02-22 | 1.770 | 128,000 | -9,000 | 0.02% | 226,560 |
| 2024-02-21 | 2024-02-19 | 1.750 | 137,000 | +2,000 | 0.03% | 239,750 |
| 2024-02-15 | 2024-02-09 | 1.740 | 135,000 | +135,000 | 0.03% | 234,900 |
| 2024-02-05 | 2024-02-01 | 1.620 | 0 | -9,500 | ||
| 2024-01-24 | 2024-01-22 | 1.700 | 9,500 | +9,500 | 0.00% | 16,150 |
| 2024-01-23 | 2024-01-19 | 1.800 | 0 | -248,537 | ||
| 2024-01-18 | 2024-01-16 | 1.950 | 248,537 | -20,000 | 0.05% | 484,647 |
| 2024-01-17 | 2024-01-15 | 1.960 | 268,537 | -99,462 | 0.05% | 526,333 |
| 2024-01-16 | 2024-01-12 | 1.970 | 367,999 | +282,499 | 0.07% | 724,958 |
| 2024-01-15 | 2024-01-11 | 1.960 | 85,500 | +85,500 | 0.02% | 167,580 |
| 2024-01-11 | 2024-01-09 | 1.950 | 0 | -273,962 | ||
| 2024-01-10 | 2024-01-08 | 1.980 | 273,962 | +273,962 | 0.05% | 542,445 |
| 2024-01-09 | 2024-01-05 | 2.040 | 0 | -170,038 | ||
| 2024-01-08 | 2024-01-04 | 2.020 | 170,038 | +170,038 | 0.03% | 343,477 |
| 2024-01-02 | 2023-12-28 | 2.080 | 0 | -538,037 | ||
| 2023-12-29 | 2023-12-27 | 1.970 | 538,037 | +467,537 | 0.10% | 1,059,933 |
| 2023-12-28 | 2023-12-22 | 2.000 | 70,500 | -3,000 | 0.01% | 141,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 73,500 | -1,500 | 0.01% | 145,530 |
| 2023-12-21 | 2023-12-19 | 2.000 | 75,000 | -2,500 | 0.01% | 150,000 |
| 2023-12-14 | 2023-12-12 | 1.970 | 77,500 | +23,000 | 0.01% | 152,675 |
| 2023-12-13 | 2023-12-11 | 1.970 | 54,500 | +48,500 | 0.01% | 107,365 |
| 2023-12-08 | 2023-12-06 | 2.040 | 6,000 | -23,500 | 0.00% | 12,240 |
| 2023-12-07 | 2023-12-05 | 2.040 | 29,500 | -500 | 0.01% | 60,180 |
| 2023-12-04 | 2023-11-30 | 2.100 | 30,000 | +30,000 | 0.01% | 63,000 |
| 2023-12-01 | 2023-11-29 | 2.140 | 0 | -5,500 | ||
| 2023-11-30 | 2023-11-28 | 2.190 | 5,500 | +5,500 | 0.00% | 12,045 |
| 2023-11-24 | 2023-11-22 | 2.190 | 0 | -183,500 | ||
| 2023-11-23 | 2023-11-21 | 2.200 | 183,500 | +12,500 | 0.03% | 403,700 |
| 2023-11-22 | 2023-11-20 | 2.190 | 171,000 | +141,500 | 0.03% | 374,490 |
| 2023-11-21 | 2023-11-17 | 2.160 | 29,500 | +29,500 | 0.01% | 63,720 |
| 2023-11-17 | 2023-11-15 | 2.280 | 0 | -12,470 | ||
| 2023-11-15 | 2023-11-13 | 2.280 | 12,470 | +10,500 | 0.00% | 28,432 |
| 2023-11-10 | 2023-11-08 | 2.280 | 1,970 | -35,000 | 0.00% | 4,492 |
| 2023-11-09 | 2023-11-07 | 2.260 | 36,970 | -13,500 | 0.01% | 83,552 |
| 2023-11-02 | 2023-10-31 | 2.290 | 50,470 | +49,962 | 0.01% | 115,576 |
| 2023-11-01 | 2023-10-30 | 2.300 | 508 | +500 | 0.00% | 1,168 |
| 2023-10-27 | 2023-10-25 | 2.250 | 8 | -132,500 | 0.00% | 18 |
| 2023-10-26 | 2023-10-24 | 2.200 | 132,508 | -32,500 | 0.03% | 291,518 |
| 2023-10-25 | 2023-10-20 | 2.250 | 165,008 | -5,000 | 0.03% | 371,268 |
| 2023-10-24 | 2023-10-19 | 2.220 | 170,008 | +56,038 | 0.03% | 377,418 |
| 2023-10-20 | 2023-10-18 | 2.260 | 113,970 | -6,500 | 0.02% | 257,572 |
| 2023-10-12 | 2023-10-10 | 2.230 | 120,470 | +11,500 | 0.02% | 268,648 |
| 2023-10-11 | 2023-10-09 | 2.240 | 108,970 | -1,500 | 0.02% | 244,093 |
| 2023-10-05 | 2023-10-03 | 2.170 | 110,470 | -3,500 | 0.02% | 239,720 |
| 2023-10-04 | 2023-09-29 | 2.300 | 113,970 | +6,500 | 0.02% | 262,131 |
| 2023-10-03 | 2023-09-28 | 2.330 | 107,470 | +23,000 | 0.02% | 250,405 |
| 2023-09-28 | 2023-09-26 | 2.310 | 84,470 | -323,000 | 0.02% | 195,126 |
| 2023-09-26 | 2023-09-22 | 2.360 | 407,470 | +8,000 | 0.08% | 961,629 |
| 2023-09-25 | 2023-09-21 | 2.320 | 399,470 | +21,500 | 0.08% | 926,770 |
| 2023-09-21 | 2023-09-19 | 2.400 | 377,970 | +376,288 | 0.07% | 907,128 |
| 2023-09-19 | 2023-09-15 | 2.340 | 1,682 | +432 | 0.00% | 3,936 |
| 2023-09-14 | 2023-09-12 | 2.310 | 1,250 | +1,250 | 0.00% | 2,888 |
| 2023-09-13 | 2023-09-11 | 2.310 | 0 | -7,000 | ||
| 2023-09-07 | 2023-09-05 | 2.300 | 7,000 | +4,500 | 0.00% | 16,100 |
| 2023-09-06 | 2023-09-04 | 2.350 | 2,500 | -4,000 | 0.00% | 5,875 |
| 2023-09-04 | 2023-08-30 | 2.280 | 6,500 | +1,500 | 0.00% | 14,820 |
| 2023-08-31 | 2023-08-29 | 2.320 | 5,000 | +5,000 | 0.00% | 11,600 |
| 2023-08-23 | 2023-08-21 | 2.320 | 0 | -4,449,465 | ||
| 2023-08-22 | 2023-08-18 | 2.390 | 4,449,465 | +4,435,495 | 0.84% | 10,634,221 |
| 2023-08-18 | 2023-08-16 | 2.390 | 13,970 | -1,500 | 0.00% | 33,388 |
| 2023-08-16 | 2023-08-14 | 2.390 | 15,470 | +6,000 | 0.00% | 36,973 |
| 2023-08-14 | 2023-08-10 | 2.490 | 9,470 | -133,500 | 0.00% | 23,580 |
| 2023-08-10 | 2023-08-08 | 2.450 | 142,970 | -3,000 | 0.03% | 350,276 |
| 2023-08-09 | 2023-08-07 | 2.490 | 145,970 | -74,000 | 0.03% | 363,465 |
| 2023-08-08 | 2023-08-04 | 2.470 | 219,970 | -9,000 | 0.04% | 543,326 |
| 2023-08-07 | 2023-08-03 | 2.500 | 228,970 | +19,000 | 0.04% | 572,425 |
| 2023-08-04 | 2023-08-02 | 2.510 | 209,970 | -54,500 | 0.04% | 527,025 |
| 2023-08-03 | 2023-08-01 | 2.530 | 264,470 | +11,000 | 0.05% | 669,109 |
| 2023-08-01 | 2023-07-28 | 2.520 | 253,470 | -12,000 | 0.05% | 638,744 |
| 2023-07-31 | 2023-07-27 | 2.520 | 265,470 | -1,500 | 0.05% | 668,984 |
| 2023-07-27 | 2023-07-25 | 2.490 | 266,970 | -135,500 | 0.05% | 664,755 |
| 2023-07-26 | 2023-07-24 | 2.520 | 402,470 | +372,500 | 0.08% | 1,014,224 |
| 2023-07-25 | 2023-07-21 | 2.530 | 29,970 | -203,000 | 0.01% | 75,824 |
| 2023-07-24 | 2023-07-20 | 2.510 | 232,970 | +167,500 | 0.04% | 584,755 |
| 2023-07-21 | 2023-07-19 | 2.520 | 65,470 | -142,667 | 0.01% | 164,984 |
| 2023-07-20 | 2023-07-18 | 2.520 | 208,137 | -108,000 | 0.04% | 524,505 |
| 2023-07-10 | 2023-07-06 | 2.560 | 316,137 | -29,000 | 0.06% | 809,311 |
| 2023-07-07 | 2023-07-05 | 2.550 | 345,137 | -1,863 | 0.07% | 880,099 |
| 2023-07-06 | 2023-07-04 | 2.580 | 347,000 | +331,500 | 0.07% | 895,260 |
| 2023-07-05 | 2023-07-03 | 2.570 | 15,500 | +7,500 | 0.00% | 39,835 |
| 2023-07-04 | 2023-06-30 | 2.530 | 8,000 | +8,000 | 0.00% | 20,240 |
| 2023-06-30 | 2023-06-28 | 2.500 | 0 | -320,212 | ||
| 2023-06-29 | 2023-06-27 | 2.500 | 320,212 | +320,212 | 0.06% | 800,530 |
| 2023-06-20 | 2023-06-16 | 2.510 | 0 | -28,500 | ||
| 2023-06-19 | 2023-06-15 | 2.470 | 28,500 | +28,500 | 0.01% | 70,395 |
| 2023-06-16 | 2023-06-14 | 2.460 | 0 | -233,918 | ||
| 2023-06-15 | 2023-06-13 | 2.450 | 233,918 | -57,500 | 0.04% | 573,099 |
| 2023-06-14 | 2023-06-12 | 2.430 | 291,418 | +282,712 | 0.06% | 708,146 |
| 2023-06-13 | 2023-06-09 | 2.500 | 8,706 | -158,000 | 0.00% | 21,765 |
| 2023-06-12 | 2023-06-08 | 2.420 | 166,706 | -3,226,954 | 0.03% | 403,429 |
| 2023-06-09 | 2023-06-07 | 2.420 | 3,393,660 | -332,000 | 0.64% | 8,212,657 |
| 2023-06-08 | 2023-06-06 | 2.370 | 3,725,660 | +3,506,621 | 0.71% | 8,829,814 |
| 2023-06-07 | 2023-06-05 | 2.320 | 219,039 | -33,000 | 0.04% | 508,170 |
| 2023-06-06 | 2023-06-02 | 2.260 | 252,039 | +204,500 | 0.05% | 569,608 |
| 2023-06-05 | 2023-06-01 | 2.200 | 47,539 | -29,003 | 0.01% | 104,586 |
| 2023-06-02 | 2023-05-31 | 2.220 | 76,542 | +19,000 | 0.01% | 169,923 |
| 2023-06-01 | 2023-05-30 | 2.220 | 57,542 | -33,050 | 0.01% | 127,743 |
| 2023-05-31 | 2023-05-29 | 2.220 | 90,592 | +5,050 | 0.02% | 201,114 |
| 2023-05-30 | 2023-05-25 | 2.170 | 85,542 | +33,747 | 0.02% | 185,626 |
| 2023-05-29 | 2023-05-24 | 2.190 | 51,795 | -75,000 | 0.01% | 113,431 |
| 2023-05-25 | 2023-05-23 | 2.240 | 126,795 | +27,045 | 0.02% | 284,021 |
| 2023-05-24 | 2023-05-22 | 2.280 | 99,750 | -50,500 | 0.02% | 227,430 |
| 2023-05-23 | 2023-05-19 | 2.280 | 150,250 | -52,000 | 0.03% | 342,570 |
| 2023-05-22 | 2023-05-18 | 2.310 | 202,250 | -68,000 | 0.04% | 467,198 |
| 2023-05-17 | 2023-05-15 | 2.390 | 270,250 | +112,000 | 0.05% | 645,898 |
| 2023-05-15 | 2023-05-11 | 2.420 | 158,250 | -112,000 | 0.03% | 382,965 |
| 2023-05-11 | 2023-05-09 | 2.410 | 270,250 | -37,000 | 0.05% | 651,302 |
| 2023-05-10 | 2023-05-08 | 2.440 | 307,250 | +9,000 | 0.06% | 749,690 |
| 2023-05-09 | 2023-05-05 | 2.380 | 298,250 | -95,500 | 0.06% | 709,835 |
| 2023-05-08 | 2023-05-04 | 2.380 | 393,750 | +118,500 | 0.07% | 937,125 |
| 2023-05-05 | 2023-05-03 | 2.370 | 275,250 | -2,500 | 0.05% | 652,342 |
| 2023-05-04 | 2023-05-02 | 2.410 | 277,750 | +2,500 | 0.05% | 669,378 |
| 2023-04-25 | 2023-04-21 | 2.460 | 275,250 | +232,551 | 0.05% | 677,115 |
| 2023-04-24 | 2023-04-20 | 2.500 | 42,699 | -14,476 | 0.01% | 106,748 |
| 2023-04-21 | 2023-04-19 | 2.470 | 57,175 | -7,000 | 0.01% | 141,222 |
| 2023-04-20 | 2023-04-18 | 2.490 | 64,175 | -3,500 | 0.01% | 159,796 |
| 2023-04-19 | 2023-04-17 | 2.480 | 67,675 | +1,000 | 0.01% | 167,834 |
| 2023-04-17 | 2023-04-13 | 2.440 | 66,675 | -6,369 | 0.01% | 162,687 |
| 2023-04-14 | 2023-04-12 | 2.460 | 73,044 | +4,000 | 0.01% | 179,688 |
| 2023-04-13 | 2023-04-11 | 2.450 | 69,044 | -107,000 | 0.01% | 169,158 |
| 2023-04-12 | 2023-04-06 | 2.430 | 176,044 | +11,000 | 0.03% | 427,787 |
| 2023-04-11 | 2023-04-04 | 2.460 | 165,044 | +10,500 | 0.03% | 406,008 |
| 2023-04-06 | 2023-04-03 | 2.470 | 154,544 | +4,500 | 0.03% | 381,724 |
| 2023-04-04 | 2023-03-31 | 2.460 | 150,044 | +16,500 | 0.03% | 369,108 |
| 2023-04-03 | 2023-03-30 | 2.440 | 133,544 | +9,500 | 0.03% | 325,847 |
| 2023-03-31 | 2023-03-29 | 2.460 | 124,044 | -11,500 | 0.02% | 305,148 |
| 2023-03-30 | 2023-03-28 | 2.460 | 135,544 | -1,500 | 0.03% | 333,438 |
| 2023-03-29 | 2023-03-27 | 2.430 | 137,044 | +65,601 | 0.03% | 333,017 |
| 2023-03-28 | 2023-03-24 | 2.450 | 71,443 | -42,000 | 0.01% | 175,035 |
| 2023-03-24 | 2023-03-22 | 2.480 | 113,443 | +92,000 | 0.02% | 281,339 |
| 2023-03-21 | 2023-03-17 | 2.500 | 21,443 | +21,443 | 0.00% | 53,608 |
| 2023-03-20 | 2023-03-16 | 2.460 | 0 | -21,443 | ||
| 2023-03-17 | 2023-03-15 | 2.510 | 21,443 | -40,557 | 0.00% | 53,822 |
| 2023-03-16 | 2023-03-14 | 2.440 | 62,000 | -146,500 | 0.01% | 151,280 |
| 2023-03-15 | 2023-03-13 | 2.440 | 208,500 | -70,000 | 0.04% | 508,740 |
| 2023-03-14 | 2023-03-10 | 2.470 | 278,500 | -125,500 | 0.05% | 687,895 |
| 2023-03-13 | 2023-03-09 | 2.470 | 404,000 | -19,500 | 0.08% | 997,880 |
| 2023-03-10 | 2023-03-08 | 2.510 | 423,500 | -6,500 | 0.08% | 1,062,985 |
| 2023-03-09 | 2023-03-07 | 2.550 | 430,000 | -6,000 | 0.08% | 1,096,500 |
| 2023-03-08 | 2023-03-06 | 2.590 | 436,000 | +3,500 | 0.08% | 1,129,240 |
| 2023-03-07 | 2023-03-03 | 2.590 | 432,500 | +84,500 | 0.08% | 1,120,175 |
| 2023-03-06 | 2023-03-02 | 2.570 | 348,000 | +2,500 | 0.07% | 894,360 |
| 2023-03-03 | 2023-03-01 | 2.550 | 345,500 | -10,500 | 0.07% | 881,025 |
| 2023-03-02 | 2023-02-28 | 2.520 | 356,000 | -5,500 | 0.07% | 897,120 |
| 2023-03-01 | 2023-02-27 | 2.530 | 361,500 | -10,500 | 0.07% | 914,595 |
| 2023-02-28 | 2023-02-24 | 2.580 | 372,000 | -9,000 | 0.07% | 959,760 |
| 2023-02-24 | 2023-02-22 | 2.650 | 381,000 | -148,037 | 0.07% | 1,009,650 |
| 2023-02-23 | 2023-02-21 | 2.630 | 529,037 | +35,000 | 0.10% | 1,391,367 |
| 2023-02-22 | 2023-02-20 | 2.590 | 494,037 | +56,500 | 0.09% | 1,279,556 |
| 2023-02-21 | 2023-02-17 | 2.570 | 437,537 | +147,000 | 0.08% | 1,124,470 |
| 2023-02-20 | 2023-02-16 | 2.550 | 290,537 | +104,500 | 0.05% | 740,869 |
| 2023-02-17 | 2023-02-15 | 2.630 | 186,037 | -22,500 | 0.04% | 489,277 |
| 2023-02-16 | 2023-02-14 | 2.740 | 208,537 | +5,000 | 0.04% | 571,391 |
| 2023-02-15 | 2023-02-13 | 2.690 | 203,537 | +203,537 | 0.04% | 547,515 |
| 2023-02-13 | 2023-02-09 | 2.650 | 0 | -109,500 | ||
| 2023-02-10 | 2023-02-08 | 2.620 | 109,500 | +60,000 | 0.02% | 286,890 |
| 2023-02-09 | 2023-02-07 | 2.590 | 49,500 | -372,500 | 0.01% | 128,205 |
| 2023-02-08 | 2023-02-06 | 2.610 | 422,000 | +75,500 | 0.08% | 1,101,420 |
| 2023-02-07 | 2023-02-03 | 2.680 | 346,500 | +346,500 | 0.07% | 928,620 |
| 2023-01-27 | 2023-01-20 | 2.680 | 0 | -134,038 | ||
| 2023-01-26 | 2023-01-19 | 2.680 | 134,038 | -155,500 | 0.03% | 359,222 |
| 2023-01-20 | 2023-01-18 | 2.680 | 289,538 | -8,000 | 0.05% | 775,962 |
| 2023-01-19 | 2023-01-17 | 2.700 | 297,538 | +297,538 | 0.06% | 803,353 |
| 2023-01-16 | 2023-01-12 | 2.600 | 0 | -1,000 | ||
| 2023-01-13 | 2023-01-11 | 2.640 | 1,000 | +1,000 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 2.640 | 0 | -149,000 | ||
| 2023-01-11 | 2023-01-09 | 2.630 | 149,000 | -50,000 | 0.03% | 391,870 |
| 2023-01-10 | 2023-01-06 | 2.600 | 199,000 | +19,500 | 0.04% | 517,400 |
| 2023-01-09 | 2023-01-05 | 2.610 | 179,500 | -124,000 | 0.03% | 468,495 |
| 2023-01-06 | 2023-01-04 | 2.600 | 303,500 | +303,500 | 0.06% | 789,100 |
| 2022-12-29 | 2022-12-23 | 2.460 | 0 | -57,750 | ||
| 2022-12-28 | 2022-12-22 | 2.490 | 57,750 | +56,500 | 0.01% | 143,798 |
| 2022-12-23 | 2022-12-21 | 2.480 | 1,250 | -273,592 | 0.00% | 3,100 |
| 2022-12-22 | 2022-12-20 | 2.460 | 274,842 | +34,000 | 0.05% | 676,111 |
| 2022-12-21 | 2022-12-19 | 2.490 | 240,842 | -136,500 | 0.05% | 599,697 |
| 2022-12-20 | 2022-12-16 | 2.580 | 377,342 | +45,500 | 0.07% | 973,542 |
| 2022-12-19 | 2022-12-15 | 2.590 | 331,842 | +135,000 | 0.06% | 859,471 |
| 2022-12-16 | 2022-12-14 | 2.700 | 196,842 | -163,000 | 0.04% | 531,473 |
| 2022-12-15 | 2022-12-13 | 2.620 | 359,842 | +29,000 | 0.07% | 942,786 |
| 2022-12-14 | 2022-12-12 | 2.540 | 330,842 | -308,750 | 0.06% | 840,339 |
| 2022-12-13 | 2022-12-09 | 2.520 | 639,592 | -94,000 | 0.12% | 1,611,772 |
| 2022-12-12 | 2022-12-08 | 2.470 | 733,592 | +88,000 | 0.14% | 1,811,972 |
| 2022-12-09 | 2022-12-07 | 2.480 | 645,592 | +141,500 | 0.12% | 1,601,068 |
| 2022-12-08 | 2022-12-06 | 2.530 | 504,092 | +59,092 | 0.10% | 1,275,353 |
| 2022-12-07 | 2022-12-05 | 2.510 | 445,000 | -168,000 | 0.08% | 1,116,950 |
| 2022-12-06 | 2022-12-02 | 2.460 | 613,000 | +404,000 | 0.12% | 1,507,980 |
| 2022-12-05 | 2022-12-01 | 2.480 | 209,000 | +58,500 | 0.04% | 518,320 |
| 2022-12-02 | 2022-11-30 | 2.490 | 150,500 | +31,500 | 0.03% | 374,745 |
| 2022-12-01 | 2022-11-29 | 2.440 | 119,000 | +104,000 | 0.02% | 290,360 |
| 2022-11-30 | 2022-11-28 | 2.390 | 15,000 | +15,000 | 0.00% | 35,850 |
| 2022-11-29 | 2022-11-25 | 2.430 | 0 | -8,500 | ||
| 2022-11-28 | 2022-11-24 | 2.440 | 8,500 | +8,500 | 0.00% | 20,740 |
| 2022-11-21 | 2022-11-17 | 2.430 | 0 | -62,500 | ||
| 2022-11-18 | 2022-11-16 | 2.450 | 62,500 | +48,500 | 0.01% | 153,125 |
| 2022-11-17 | 2022-11-15 | 2.480 | 14,000 | +14,000 | 0.00% | 34,720 |
| 2022-11-14 | 2022-11-10 | 2.350 | 0 | -152,500 | ||
| 2022-11-11 | 2022-11-09 | 2.370 | 152,500 | -42,000 | 0.03% | 361,425 |
| 2022-11-10 | 2022-11-08 | 2.370 | 194,500 | +25,500 | 0.04% | 460,965 |
| 2022-11-09 | 2022-11-07 | 2.380 | 169,000 | +157,500 | 0.03% | 402,220 |
| 2022-11-08 | 2022-11-04 | 2.300 | 11,500 | +11,500 | 0.00% | 26,450 |
| 2022-11-04 | 2022-11-02 | 2.290 | 0 | -413,158 | ||
| 2022-11-03 | 2022-11-01 | 2.250 | 413,158 | +413,158 | 0.08% | 929,606 |
| 2022-11-01 | 2022-10-28 | 2.260 | 0 | -121,500 | ||
| 2022-10-31 | 2022-10-27 | 2.280 | 121,500 | +81,500 | 0.02% | 277,020 |
| 2022-10-28 | 2022-10-26 | 2.210 | 40,000 | +40,000 | 0.01% | 88,400 |
| 2022-10-26 | 2022-10-24 | 2.120 | 0 | -10,000 | ||
| 2022-10-25 | 2022-10-21 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2022-10-24 | 2022-10-20 | 2.180 | 0 | -421,098 | ||
| 2022-10-21 | 2022-10-19 | 2.200 | 421,098 | +393,098 | 0.08% | 926,416 |
| 2022-10-20 | 2022-10-18 | 2.210 | 28,000 | -106,500 | 0.01% | 61,880 |
| 2022-10-19 | 2022-10-17 | 2.200 | 134,500 | +93,000 | 0.03% | 295,900 |
| 2022-10-18 | 2022-10-14 | 2.230 | 41,500 | +41,500 | 0.01% | 92,545 |
| 2022-10-06 | 2022-10-03 | 2.130 | 0 | -10,000 | ||
| 2022-10-05 | 2022-09-30 | 2.170 | 10,000 | +10,000 | 0.00% | 21,700 |
| 2022-09-30 | 2022-09-28 | 2.200 | 0 | -288,505 | ||
| 2022-09-29 | 2022-09-27 | 2.270 | 288,505 | +288,505 | 0.05% | 654,906 |
| 2022-09-27 | 2022-09-23 | 2.280 | 0 | -504,212 | ||
| 2022-09-26 | 2022-09-22 | 2.320 | 504,212 | +403,500 | 0.10% | 1,169,772 |
| 2022-09-23 | 2022-09-21 | 2.360 | 100,712 | +500 | 0.02% | 237,680 |
| 2022-09-22 | 2022-09-20 | 2.390 | 100,212 | +100,212 | 0.02% | 239,507 |
| 2022-09-13 | 2022-09-08 | 2.470 | 0 | -25,500 | ||
| 2022-09-09 | 2022-09-07 | 2.470 | 25,500 | +25,500 | 0.00% | 62,985 |
| 2022-09-07 | 2022-09-05 | 2.470 | 0 | -131,500 | ||
| 2022-09-06 | 2022-09-02 | 2.510 | 131,500 | +131,500 | 0.02% | 330,065 |
| 2022-09-05 | 2022-09-01 | 2.540 | 0 | -232,000 | ||
| 2022-09-02 | 2022-08-31 | 2.580 | 232,000 | +97,000 | 0.04% | 598,560 |
| 2022-09-01 | 2022-08-30 | 2.590 | 135,000 | +68,500 | 0.03% | 349,650 |
| 2022-08-31 | 2022-08-29 | 2.600 | 66,500 | +66,500 | 0.01% | 172,900 |
| 2022-08-29 | 2022-08-25 | 2.620 | 0 | -422,500 | ||
| 2022-08-26 | 2022-08-24 | 2.570 | 422,500 | +1,000 | 0.08% | 1,085,825 |
| 2022-08-25 | 2022-08-23 | 2.600 | 421,500 | +402,500 | 0.08% | 1,095,900 |
| 2022-08-24 | 2022-08-22 | 2.650 | 19,000 | +12,000 | 0.00% | 50,350 |
| 2022-08-23 | 2022-08-19 | 2.650 | 7,000 | +7,000 | 0.00% | 18,550 |
| 2022-08-18 | 2022-08-16 | 2.660 | 0 | -3,995 | ||
| 2022-08-17 | 2022-08-15 | 2.680 | 3,995 | -6,000 | 0.00% | 10,707 |
| 2022-08-16 | 2022-08-12 | 2.710 | 9,995 | +1,000 | 0.00% | 27,086 |
| 2022-08-15 | 2022-08-11 | 2.690 | 8,995 | -5 | 0.00% | 24,197 |
| 2022-08-12 | 2022-08-10 | 2.670 | 9,000 | -3,500 | 0.00% | 24,030 |
| 2022-08-10 | 2022-08-08 | 2.720 | 12,500 | +12,500 | 0.00% | 34,000 |
| 2022-08-04 | 2022-08-02 | 2.660 | 0 | -53,005 | ||
| 2022-08-03 | 2022-08-01 | 2.740 | 53,005 | +22,505 | 0.01% | 145,234 |
| 2022-08-02 | 2022-07-29 | 2.760 | 30,500 | -5,500 | 0.01% | 84,180 |
| 2022-08-01 | 2022-07-28 | 2.790 | 36,000 | -1,500 | 0.01% | 100,440 |
| 2022-07-29 | 2022-07-27 | 2.750 | 37,500 | +500 | 0.01% | 103,125 |
| 2022-07-28 | 2022-07-26 | 2.760 | 37,000 | -247,000 | 0.01% | 102,120 |
| 2022-07-27 | 2022-07-25 | 2.770 | 284,000 | +284,000 | 0.05% | 786,680 |
| 2022-07-22 | 2022-07-20 | 2.810 | 0 | -76,000 | ||
| 2022-07-21 | 2022-07-19 | 2.830 | 76,000 | +76,000 | 0.01% | 215,080 |
| 2022-07-20 | 2022-07-18 | 2.800 | 0 | -49,712 | ||
| 2022-07-19 | 2022-07-15 | 2.770 | 49,712 | +49,712 | 0.01% | 137,702 |
| 2022-07-13 | 2022-07-11 | 2.840 | 0 | -180,500 | ||
| 2022-07-12 | 2022-07-08 | 2.880 | 180,500 | +169,500 | 0.03% | 519,840 |
| 2022-07-11 | 2022-07-07 | 2.880 | 11,000 | +11,000 | 0.00% | 31,680 |
| 2022-07-07 | 2022-07-05 | 2.930 | 0 | -101,000 | ||
| 2022-07-06 | 2022-07-04 | 2.940 | 101,000 | +54,000 | 0.02% | 296,940 |
| 2022-07-05 | 2022-06-30 | 2.990 | 47,000 | +18,500 | 0.01% | 140,530 |
| 2022-07-04 | 2022-06-29 | 3.000 | 28,500 | +7,000 | 0.01% | 85,500 |
| 2022-06-30 | 2022-06-28 | 3.010 | 21,500 | +14,500 | 0.00% | 64,715 |
| 2022-06-29 | 2022-06-27 | 2.970 | 7,000 | -92,500 | 0.00% | 20,790 |
| 2022-06-28 | 2022-06-24 | 2.920 | 99,500 | +99,500 | 0.02% | 290,540 |
| 2022-06-27 | 2022-06-23 | 2.930 | 0 | -50,235 | ||
| 2022-06-24 | 2022-06-22 | 2.910 | 50,235 | +50,235 | 0.01% | 146,184 |
| 2022-06-21 | 2022-06-17 | 2.950 | 0 | -149,250 | ||
| 2022-06-20 | 2022-06-16 | 2.910 | 149,250 | +2,500 | 0.03% | 434,318 |
| 2022-06-17 | 2022-06-15 | 2.890 | 146,750 | +11,000 | 0.03% | 424,108 |
| 2022-06-16 | 2022-06-14 | 2.890 | 135,750 | +3,500 | 0.03% | 392,318 |
| 2022-06-15 | 2022-06-13 | 2.900 | 132,250 | +131,000 | 0.03% | 383,525 |
| 2022-06-13 | 2022-06-09 | 2.970 | 1,250 | -268,750 | 0.00% | 3,713 |
| 2022-06-10 | 2022-06-08 | 3.030 | 270,000 | +153,500 | 0.05% | 818,100 |
| 2022-06-09 | 2022-06-07 | 2.990 | 116,500 | +14,500 | 0.02% | 348,335 |
| 2022-06-08 | 2022-06-06 | 2.990 | 102,000 | +53,500 | 0.02% | 304,980 |
| 2022-06-07 | 2022-06-02 | 3.000 | 48,500 | -10,000 | 0.01% | 145,500 |
| 2022-06-06 | 2022-06-01 | 3.020 | 58,500 | +58,500 | 0.01% | 176,670 |
| 2022-06-01 | 2022-05-30 | 2.960 | 0 | -15,000 | ||
| 2022-05-31 | 2022-05-27 | 2.940 | 15,000 | +15,000 | 0.00% | 44,100 |
| 2022-05-30 | 2022-05-26 | 2.940 | 0 | -44,383 | ||
| 2022-05-27 | 2022-05-25 | 2.880 | 44,383 | +16,000 | 0.01% | 127,823 |
| 2022-05-25 | 2022-05-23 | 2.920 | 28,383 | -1,000 | 0.01% | 82,878 |
| 2022-05-24 | 2022-05-20 | 2.910 | 29,383 | -2,000 | 0.01% | 85,505 |
| 2022-05-20 | 2022-05-18 | 2.940 | 31,383 | -1,000 | 0.01% | 92,266 |
| 2022-05-19 | 2022-05-17 | 2.950 | 32,383 | +500 | 0.01% | 95,530 |
| 2022-05-18 | 2022-05-16 | 2.910 | 31,883 | -2,000 | 0.01% | 92,780 |
| 2022-05-17 | 2022-05-13 | 2.900 | 33,883 | +1,000 | 0.01% | 98,261 |
| 2022-05-16 | 2022-05-12 | 2.890 | 32,883 | -214,501 | 0.01% | 95,032 |
| 2022-05-13 | 2022-05-11 | 2.930 | 247,384 | -27,501 | 0.05% | 724,835 |
| 2022-05-12 | 2022-05-10 | 2.920 | 274,885 | +249,500 | 0.05% | 802,664 |
| 2022-05-11 | 2022-05-06 | 2.790 | 25,385 | -248,000 | 0.00% | 70,824 |
| 2022-05-10 | 2022-05-05 | 2.870 | 273,385 | +224,100 | 0.05% | 784,615 |
| 2022-05-06 | 2022-05-04 | 2.930 | 49,285 | -81,000 | 0.01% | 144,405 |
| 2022-05-05 | 2022-05-03 | 2.960 | 130,285 | -54,000 | 0.02% | 385,644 |
| 2022-05-04 | 2022-04-29 | 3.110 | 184,285 | +166,000 | 0.03% | 573,126 |
| 2022-05-03 | 2022-04-28 | 2.960 | 18,285 | +2,000 | 0.00% | 54,124 |
| 2022-04-29 | 2022-04-27 | 2.860 | 16,285 | +16,285 | 0.00% | 46,575 |
| 2022-04-28 | 2022-04-26 | 2.830 | 0 | -281,000 | ||
| 2022-04-27 | 2022-04-25 | 2.830 | 281,000 | +281,000 | 0.05% | 795,230 |
| 2022-04-26 | 2022-04-22 | 2.940 | 0 | -313,999 | ||
| 2022-04-25 | 2022-04-21 | 2.940 | 313,999 | +299,499 | 0.06% | 923,157 |
| 2022-04-22 | 2022-04-20 | 3.030 | 14,500 | +14,000 | 0.00% | 43,935 |
| 2022-04-21 | 2022-04-19 | 3.080 | 500 | +500 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 3.100 | 0 | -289,000 | ||
| 2022-04-13 | 2022-04-11 | 3.130 | 289,000 | +6,500 | 0.05% | 904,570 |
| 2022-04-12 | 2022-04-08 | 3.210 | 282,500 | +282,500 | 0.05% | 906,825 |
| 2022-04-07 | 2022-04-04 | 3.310 | 0 | -138,001 | ||
| 2022-04-06 | 2022-04-01 | 3.200 | 138,001 | +124,001 | 0.03% | 441,603 |
| 2022-04-04 | 2022-03-31 | 3.110 | 14,000 | +14,000 | 0.00% | 43,540 |
| 2022-03-28 | 2022-03-24 | 3.450 | 0 | -86,000 | ||
| 2022-03-25 | 2022-03-23 | 3.450 | 86,000 | +86,000 | 0.02% | 296,700 |
| 2022-03-24 | 2022-03-22 | 3.450 | 0 | -199,000 | ||
| 2022-03-23 | 2022-03-21 | 3.400 | 199,000 | +184,000 | 0.04% | 676,600 |
| 2022-03-22 | 2022-03-18 | 3.530 | 15,000 | +15,000 | 0.00% | 52,950 |
| 2022-03-16 | 2022-03-14 | 3.510 | 0 | -153,999 | ||
| 2022-03-15 | 2022-03-11 | 3.770 | 153,999 | +31,000 | 0.03% | 580,576 |
| 2022-03-14 | 2022-03-10 | 3.830 | 122,999 | +2,500 | 0.02% | 471,086 |
| 2022-03-11 | 2022-03-09 | 3.690 | 120,499 | +2,499 | 0.02% | 444,641 |
| 2022-03-10 | 2022-03-08 | 3.690 | 118,000 | -7,500 | 0.02% | 435,420 |
| 2022-03-09 | 2022-03-07 | 3.860 | 125,500 | -11,000 | 0.02% | 484,430 |
| 2022-03-08 | 2022-03-04 | 3.860 | 136,500 | +96,000 | 0.03% | 526,890 |
| 2022-03-07 | 2022-03-03 | 3.910 | 40,500 | +40,500 | 0.01% | 158,355 |
| 2022-02-15 | 2022-02-11 | 3.840 | 0 | -99,500 | ||
| 2022-02-14 | 2022-02-10 | 3.840 | 99,500 | +99,500 | 0.02% | 382,080 |
| 2022-02-09 | 2022-02-07 | 3.700 | 0 | -88,573 | ||
| 2022-02-07 | 2022-01-31 | 3.560 | 88,573 | +88,573 | 0.02% | 315,320 |
| 2022-02-04 | 2022-01-27 | 3.600 | 0 | -75,927 | ||
| 2022-01-28 | 2022-01-26 | 3.720 | 75,927 | +75,927 | 0.01% | 282,448 |
| 2022-01-25 | 2022-01-21 | 3.910 | 0 | -77,500 | ||
| 2022-01-24 | 2022-01-20 | 3.930 | 77,500 | -171,000 | 0.01% | 304,575 |
| 2022-01-21 | 2022-01-19 | 3.870 | 248,500 | +171,500 | 0.05% | 961,695 |
| 2022-01-19 | 2022-01-17 | 3.800 | 77,000 | +77,000 | 0.01% | 292,600 |
| 2022-01-13 | 2022-01-11 | 3.880 | 0 | -171,000 | ||
| 2022-01-12 | 2022-01-10 | 3.890 | 171,000 | +38,500 | 0.03% | 665,190 |
| 2022-01-11 | 2022-01-07 | 3.840 | 132,500 | +97,000 | 0.03% | 508,800 |
| 2022-01-10 | 2022-01-06 | 3.780 | 35,500 | +35,500 | 0.01% | 134,190 |
| 2022-01-07 | 2022-01-05 | 3.800 | 0 | -39,500 | ||
| 2022-01-05 | 2022-01-03 | 3.900 | 39,500 | +39,500 | 0.01% | 154,050 |
| 2022-01-03 | 2021-12-29 | 3.710 | 0 | -1,500 | ||
| 2021-12-30 | 2021-12-28 | 3.680 | 1,500 | -10,000 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 3.660 | 11,500 | +11,500 | 0.00% | 42,090 |
| 2021-12-20 | 2021-12-16 | 3.680 | 0 | -500 | ||
| 2021-12-17 | 2021-12-15 | 3.630 | 500 | +500 | 0.00% | 1,815 |
| 2021-12-16 | 2021-12-14 | 3.650 | 0 | -12,000 | ||
| 2021-12-15 | 2021-12-13 | 3.710 | 12,000 | +12,000 | 0.00% | 44,520 |
| 2021-12-10 | 2021-12-08 | 3.800 | 0 | -1,600,000 | ||
| 2021-12-09 | 2021-12-07 | 3.770 | 1,600,000 | +447,250 | 0.30% | 6,032,000 |
| 2021-12-07 | 2021-12-03 | 3.800 | 1,152,750 | -6,500 | 0.22% | 4,380,450 |
| 2021-12-06 | 2021-12-02 | 3.840 | 1,159,250 | -11,000 | 0.22% | 4,451,520 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,170,250 | +17,500 | 0.22% | 4,540,570 |
| 2021-12-02 | 2021-11-30 | 3.690 | 1,152,750 | +483,250 | 0.22% | 4,253,648 |
| 2021-12-01 | 2021-11-29 | 3.670 | 669,500 | +669,500 | 0.13% | 2,457,065 |
| 2021-11-29 | 2021-11-25 | 3.740 | 0 | -117,995 | ||
| 2021-11-26 | 2021-11-24 | 3.710 | 117,995 | -57,500 | 0.02% | 437,761 |
| 2021-11-25 | 2021-11-23 | 3.760 | 175,495 | +175,495 | 0.03% | 659,861 |
| 2021-11-24 | 2021-11-22 | 3.670 | 0 | -198,000 | ||
| 2021-11-23 | 2021-11-19 | 3.690 | 198,000 | +2,500 | 0.04% | 730,620 |
| 2021-11-22 | 2021-11-18 | 3.680 | 195,500 | +73,000 | 0.04% | 719,440 |
| 2021-11-18 | 2021-11-16 | 3.700 | 122,500 | +2,500 | 0.02% | 453,250 |
| 2021-11-17 | 2021-11-15 | 3.680 | 120,000 | +53,500 | 0.02% | 441,600 |
| 2021-11-16 | 2021-11-12 | 3.750 | 66,500 | -1,000 | 0.01% | 249,375 |
| 2021-11-15 | 2021-11-11 | 3.790 | 67,500 | +67,500 | 0.01% | 255,825 |
| 2021-11-12 | 2021-11-10 | 3.710 | 0 | -10,250 | ||
| 2021-11-11 | 2021-11-09 | 3.730 | 10,250 | -14,500 | 0.00% | 38,232 |
| 2021-11-10 | 2021-11-08 | 3.720 | 24,750 | -5,500 | 0.00% | 92,070 |
| 2021-11-09 | 2021-11-05 | 3.710 | 30,250 | -64,000 | 0.01% | 112,228 |
| 2021-11-08 | 2021-11-04 | 3.630 | 94,250 | +67,250 | 0.02% | 342,128 |
| 2021-11-05 | 2021-11-03 | 3.580 | 27,000 | -182,000 | 0.01% | 96,660 |
| 2021-11-04 | 2021-11-02 | 3.610 | 209,000 | +209,000 | 0.04% | 754,490 |
| 2021-11-03 | 2021-11-01 | 3.700 | 0 | -51,201 | ||
| 2021-11-02 | 2021-10-29 | 3.750 | 51,201 | -14,000 | 0.01% | 192,004 |
| 2021-11-01 | 2021-10-28 | 3.690 | 65,201 | -34,500 | 0.01% | 240,592 |
| 2021-10-29 | 2021-10-27 | 3.710 | 99,701 | -500 | 0.02% | 369,891 |
| 2021-10-28 | 2021-10-26 | 3.820 | 100,201 | +100,201 | 0.02% | 382,768 |
| 2021-10-22 | 2021-10-20 | 4.050 | 0 | -167,000 | ||
| 2021-10-21 | 2021-10-19 | 4.080 | 167,000 | +148,000 | 0.03% | 681,360 |
| 2021-10-20 | 2021-10-18 | 4.000 | 19,000 | +19,000 | 0.00% | 76,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 0 | -80,500 | ||
| 2021-10-18 | 2021-10-12 | 4.250 | 80,500 | +80,500 | 0.02% | 342,125 |
| 2021-10-12 | 2021-10-08 | 4.370 | 0 | -62,500 | ||
| 2021-10-11 | 2021-10-07 | 4.340 | 62,500 | -2,500 | 0.01% | 271,250 |
| 2021-10-08 | 2021-10-06 | 4.260 | 65,000 | -1,000 | 0.01% | 276,900 |
| 2021-10-07 | 2021-10-05 | 4.320 | 66,000 | -500 | 0.01% | 285,120 |
| 2021-10-06 | 2021-10-04 | 4.310 | 66,500 | +40,000 | 0.01% | 286,615 |
| 2021-10-05 | 2021-09-30 | 4.470 | 26,500 | -323,000 | 0.01% | 118,455 |
| 2021-10-04 | 2021-09-29 | 4.420 | 349,500 | +244,500 | 0.07% | 1,544,790 |
| 2021-09-30 | 2021-09-28 | 4.620 | 105,000 | -87,500 | 0.02% | 485,100 |
| 2021-09-29 | 2021-09-27 | 4.440 | 192,500 | -163,000 | 0.04% | 854,700 |
| 2021-09-28 | 2021-09-24 | 4.570 | 355,500 | -464,500 | 0.07% | 1,624,635 |
| 2021-09-27 | 2021-09-23 | 4.960 | 820,000 | +695,868 | 0.16% | 4,067,200 |
| 2021-09-24 | 2021-09-21 | 4.210 | 124,132 | +1,000 | 0.02% | 522,596 |
| 2021-09-23 | 2021-09-20 | 4.250 | 123,132 | -106,868 | 0.02% | 523,311 |
| 2021-09-21 | 2021-09-17 | 4.420 | 230,000 | +230,000 | 0.04% | 1,016,600 |
| 2021-09-20 | 2021-09-16 | 4.460 | 0 | -16,000 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 16,000 | -7,500 | 0.00% | 72,800 |
| 2021-09-16 | 2021-09-14 | 4.680 | 23,500 | +23,500 | 0.00% | 109,980 |
| 2021-09-15 | 2021-09-13 | 4.910 | 0 | -1,350,000 | ||
| 2021-09-14 | 2021-09-10 | 4.960 | 1,350,000 | +1,284,000 | 0.26% | 6,696,000 |
| 2021-09-13 | 2021-09-09 | 4.990 | 66,000 | -18,500 | 0.01% | 329,340 |
| 2021-09-10 | 2021-09-08 | 5.080 | 84,500 | +84,500 | 0.02% | 429,260 |
| 2021-09-09 | 2021-09-07 | 4.820 | 0 | -14,500 | ||
| 2021-09-08 | 2021-09-06 | 4.760 | 14,500 | +14,500 | 0.00% | 69,020 |
| 2021-09-07 | 2021-09-03 | 4.740 | 0 | -65,098 | ||
| 2021-09-06 | 2021-09-02 | 4.680 | 65,098 | +65,098 | 0.01% | 304,659 |
| 2021-09-03 | 2021-09-01 | 4.550 | 0 | -9,000 | ||
| 2021-09-02 | 2021-08-31 | 4.440 | 9,000 | -217,500 | 0.00% | 39,960 |
| 2021-09-01 | 2021-08-30 | 4.460 | 226,500 | +144,000 | 0.04% | 1,010,190 |
| 2021-08-31 | 2021-08-27 | 4.580 | 82,500 | +40,500 | 0.02% | 377,850 |
| 2021-08-30 | 2021-08-26 | 4.620 | 42,000 | -60,500 | 0.01% | 194,040 |
| 2021-08-27 | 2021-08-25 | 4.650 | 102,500 | +102,000 | 0.02% | 476,625 |
| 2021-08-26 | 2021-08-24 | 4.460 | 500 | -32,500 | 0.00% | 2,230 |
| 2021-08-25 | 2021-08-23 | 4.400 | 33,000 | +33,000 | 0.01% | 145,200 |
| 2021-08-24 | 2021-08-20 | 4.230 | 0 | -311,500 | ||
| 2021-08-23 | 2021-08-19 | 4.420 | 311,500 | +103,500 | 0.06% | 1,376,830 |
| 2021-08-20 | 2021-08-18 | 4.630 | 208,000 | -13,500 | 0.04% | 963,040 |
| 2021-08-19 | 2021-08-17 | 4.590 | 221,500 | +88,000 | 0.04% | 1,016,685 |
| 2021-08-18 | 2021-08-16 | 4.730 | 133,500 | +8,000 | 0.03% | 631,455 |
| 2021-08-17 | 2021-08-13 | 4.830 | 125,500 | +125,500 | 0.02% | 606,165 |
| 2021-08-11 | 2021-08-09 | 4.430 | 0 | -159,504 | ||
| 2021-08-10 | 2021-08-06 | 4.420 | 159,504 | +159,500 | 0.03% | 705,008 |
| 2021-08-09 | 2021-08-05 | 4.440 | 4 | -11,992 | 0.00% | 18 |
| 2021-08-06 | 2021-08-04 | 4.570 | 11,996 | +11,992 | 0.00% | 54,822 |
| 2021-08-05 | 2021-08-03 | 4.340 | 4 | -34,992 | 0.00% | 17 |
| 2021-08-04 | 2021-08-02 | 4.490 | 34,996 | +25,404 | 0.01% | 157,132 |
| 2021-08-03 | 2021-07-30 | 4.200 | 9,592 | +9,592 | 0.00% | 40,286 |
| 2021-08-02 | 2021-07-29 | 4.280 | 0 | -125,004 | ||
| 2021-07-30 | 2021-07-28 | 4.230 | 125,004 | +124,998 | 0.02% | 528,767 |
| 2021-07-29 | 2021-07-27 | 4.030 | 6 | +6 | 0.00% | 24 |
| 2021-07-28 | 2021-07-26 | 4.330 | 0 | -88,500 | ||
| 2021-07-27 | 2021-07-23 | 4.580 | 88,500 | +77,000 | 0.02% | 405,330 |
| 2021-07-23 | 2021-07-21 | 4.710 | 11,500 | +4,000 | 0.00% | 54,165 |
| 2021-07-22 | 2021-07-20 | 4.690 | 7,500 | -5,000 | 0.00% | 35,175 |
| 2021-07-21 | 2021-07-19 | 4.900 | 12,500 | -1,285,488 | 0.00% | 61,250 |
| 2021-07-20 | 2021-07-16 | 5.060 | 1,297,988 | -672,513 | 0.25% | 6,567,819 |
| 2021-07-19 | 2021-07-15 | 4.700 | 1,970,501 | +1,947,019 | 0.37% | 9,261,355 |
| 2021-07-16 | 2021-07-14 | 4.650 | 23,482 | -218,782 | 0.00% | 109,191 |
| 2021-07-15 | 2021-07-13 | 4.880 | 242,264 | +201,258 | 0.05% | 1,182,248 |
| 2021-07-14 | 2021-07-12 | 4.850 | 41,006 | +34,509 | 0.01% | 198,879 |
| 2021-07-13 | 2021-07-09 | 4.940 | 6,497 | +6,497 | 0.00% | 32,095 |
| 2021-07-12 | 2021-07-08 | 4.800 | 0 | -5,500 | ||
| 2021-07-09 | 2021-07-07 | 4.960 | 5,500 | +5,500 | 0.00% | 27,280 |
| 2021-07-08 | 2021-07-06 | 4.940 | 0 | -3 | ||
| 2021-07-07 | 2021-07-05 | 4.850 | 3 | -17,994 | 0.00% | 15 |
| 2021-07-06 | 2021-07-02 | 4.950 | 17,997 | -132,003 | 0.00% | 89,085 |
| 2021-07-05 | 2021-06-30 | 4.840 | 150,000 | +150,000 | 0.03% | 726,000 |
| 2021-07-02 | 2021-06-29 | 4.860 | 0 | -5,000 | ||
| 2021-06-30 | 2021-06-28 | 4.970 | 5,000 | +5,000 | 0.00% | 24,850 |
| 2021-06-29 | 2021-06-25 | 5.040 | 0 | -365,250 | ||
| 2021-06-28 | 2021-06-24 | 4.840 | 365,250 | +3,895 | 0.07% | 1,767,810 |
| 2021-06-25 | 2021-06-23 | 5.000 | 361,355 | +11,324 | 0.07% | 1,806,775 |
| 2021-06-24 | 2021-06-22 | 5.254 | 350,031 | -11,324 | 0.07% | 1,839,186 |
| 2021-06-23 | 2021-06-21 | 5.286 | 361,355 | +34,370 | 0.07% | 1,910,033 |
| 2021-06-21 | 2021-06-17 | 5.474 | 326,985 | +4,777 | 0.06% | 1,789,967 |
| 2021-06-18 | 2021-06-16 | 5.652 | 322,208 | -48,725 | 0.06% | 1,821,149 |
| 2021-06-17 | 2021-06-15 | 5.903 | 370,933 | +370,933 | 0.07% | 2,189,727 |
| 2021-06-16 | 2021-06-11 | 5.997 | 0 | -322,208 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 322,208 | -204,455 | 0.06% | 1,966,167 |
| 2021-06-10 | 2021-06-08 | 6.228 | 526,663 | +203,022 | 0.10% | 3,279,935 |
| 2021-06-09 | 2021-06-07 | 6.270 | 323,641 | -344,899 | 0.06% | 2,029,111 |
| 2021-06-08 | 2021-06-04 | 6.353 | 668,540 | +335,823 | 0.13% | 4,247,482 |
| 2021-06-07 | 2021-06-03 | 6.542 | 332,717 | -171,495 | 0.07% | 2,176,559 |
| 2021-06-04 | 2021-06-02 | 6.552 | 504,212 | +363,291 | 0.10% | 3,303,718 |
| 2021-06-02 | 2021-05-31 | 6.615 | 140,921 | +122,768 | 0.03% | 932,198 |
| 2021-06-01 | 2021-05-28 | 6.678 | 18,153 | +2,867 | 0.00% | 121,223 |
| 2021-05-31 | 2021-05-27 | 6.699 | 15,286 | +15,286 | 0.00% | 102,397 |
| 2021-05-28 | 2021-05-26 | 6.929 | 0 | -478 | ||
| 2021-05-27 | 2021-05-25 | 6.803 | 478 | -19,585 | 0.00% | 3,252 |
| 2021-05-26 | 2021-05-24 | 6.919 | 20,063 | +20,063 | 0.00% | 138,807 |
| 2021-05-24 | 2021-05-20 | 6.730 | 0 | -955,398 | ||
| 2021-05-21 | 2021-05-18 | 7.023 | 955,398 | +921,004 | 0.19% | 6,709,997 |
| 2021-05-20 | 2021-05-17 | 7.044 | 34,394 | -22,404 | 0.01% | 242,278 |
| 2021-05-17 | 2021-05-13 | 7.243 | 56,798 | +56,798 | 0.01% | 411,391 |
| 2021-05-14 | 2021-05-12 | 7.442 | 0 | -257,002 | ||
| 2021-05-13 | 2021-05-11 | 7.735 | 257,002 | +257,002 | 0.05% | 1,987,909 |
| 2021-05-11 | 2021-05-07 | 7.745 | 0 | -1,433 | ||
| 2021-05-10 | 2021-05-06 | 7.306 | 1,433 | +1,433 | 0.00% | 10,469 |
| 2021-05-07 | 2021-05-05 | 7.693 | 0 | -122,673 | ||
| 2021-05-06 | 2021-05-04 | 7.662 | 122,673 | +95,540 | 0.02% | 939,887 |
| 2021-05-05 | 2021-05-03 | 7.002 | 27,133 | +1,433 | 0.01% | 189,994 |
| 2021-05-04 | 2021-04-30 | 7.065 | 25,700 | +20,923 | 0.01% | 181,573 |
| 2021-05-03 | 2021-04-29 | 7.023 | 4,777 | -1,911 | 0.00% | 33,550 |
| 2021-04-30 | 2021-04-28 | 6.845 | 6,688 | -103,661 | 0.00% | 45,781 |
| 2021-04-29 | 2021-04-27 | 6.950 | 110,349 | -16,241 | 0.02% | 766,923 |
| 2021-04-28 | 2021-04-26 | 6.898 | 126,590 | +108,437 | 0.03% | 873,173 |
| 2021-04-27 | 2021-04-23 | 7.159 | 18,153 | -15,764 | 0.00% | 129,963 |
| 2021-04-26 | 2021-04-22 | 7.337 | 33,917 | +29,140 | 0.01% | 248,858 |
| 2021-04-23 | 2021-04-21 | 7.411 | 4,777 | -36,783 | 0.00% | 35,400 |
| 2021-04-22 | 2021-04-20 | 7.515 | 41,560 | -85,986 | 0.01% | 312,331 |
| 2021-04-21 | 2021-04-19 | 7.547 | 127,546 | +127,546 | 0.03% | 962,537 |
| 2021-04-16 | 2021-04-14 | 7.630 | 0 | -39,171 | ||
| 2021-04-15 | 2021-04-13 | 7.327 | 39,171 | +29,617 | 0.01% | 286,998 |
| 2021-04-14 | 2021-04-12 | 7.170 | 9,554 | -6,210 | 0.00% | 68,500 |
| 2021-04-13 | 2021-04-09 | 7.745 | 15,764 | -100,317 | 0.00% | 122,099 |
| 2021-04-12 | 2021-04-08 | 7.683 | 116,081 | +116,081 | 0.02% | 891,811 |
| 2021-04-09 | 2021-04-07 | 8.196 | 0 | -182,481 | ||
| 2021-04-08 | 2021-04-01 | 7.944 | 182,481 | +182,481 | 0.04% | 1,449,689 |
| 2021-04-07 | 2021-03-31 | 7.526 | 0 | -18,153 | ||
| 2021-04-01 | 2021-03-30 | 7.840 | 18,153 | -15,286 | 0.00% | 142,313 |
| 2021-03-31 | 2021-03-29 | 8.112 | 33,439 | +33,439 | 0.01% | 271,250 |
| 2021-03-30 | 2021-03-26 | 7.117 | 0 | -143,310 | ||
| 2021-03-29 | 2021-03-25 | 6.960 | 143,310 | -191,079 | 0.03% | 997,502 |
| 2021-03-26 | 2021-03-24 | 7.138 | 334,389 | +331,523 | 0.07% | 2,386,997 |
| 2021-03-25 | 2021-03-23 | 7.452 | 2,866 | -92,273 | 0.00% | 21,359 |
| 2021-03-24 | 2021-03-22 | 8.028 | 95,139 | +9,554 | 0.02% | 763,782 |
| 2021-03-23 | 2021-03-19 | 7.808 | 85,585 | +58,834 | 0.02% | 668,270 |
| 2021-03-22 | 2021-03-18 | 8.311 | 26,751 | +15,286 | 0.01% | 222,319 |
| 2021-03-19 | 2021-03-17 | 7.442 | 11,465 | +11,465 | 0.00% | 85,322 |
| 2021-03-18 | 2021-03-16 | 7.013 | 0 | -26,273 | ||
| 2021-03-17 | 2021-03-15 | 6.960 | 26,273 | +26,273 | 0.01% | 182,872 |
| 2021-03-16 | 2021-03-12 | 7.055 | 0 | -873,234 | ||
| 2021-03-15 | 2021-03-11 | 7.327 | 873,234 | +842,184 | 0.17% | 6,397,999 |
| 2021-03-12 | 2021-03-10 | 6.573 | 31,050 | -14,809 | 0.01% | 204,097 |
| 2021-03-11 | 2021-03-09 | 6.448 | 45,859 | +41,082 | 0.01% | 295,679 |
| 2021-03-10 | 2021-03-08 | 6.406 | 4,777 | -2,215 | 0.00% | 30,600 |
| 2021-03-09 | 2021-03-05 | 6.856 | 6,992 | +6,992 | 0.00% | 47,936 |
| 2021-03-04 | 2021-03-02 | 7.620 | 0 | -249,598 | ||
| 2021-03-03 | 2021-03-01 | 8.342 | 249,598 | -2,201,715 | 0.05% | 2,082,164 |
| 2021-03-02 | 2021-02-26 | 8.227 | 2,451,313 | +1,723,061 | 0.49% | 20,166,791 |
| 2021-03-01 | 2021-02-25 | 8.583 | 728,252 | +411,776 | 0.14% | 6,250,446 |
| 2021-02-26 | 2021-02-24 | 8.489 | 316,476 | +316,476 | 0.06% | 2,686,440 |
| 2021-02-24 | 2021-02-22 | 8.834 | 0 | -250,314 | ||
| 2021-02-23 | 2021-02-19 | 9.253 | 250,314 | -24,841 | 0.05% | 2,316,076 |
| 2021-02-22 | 2021-02-18 | 8.918 | 275,155 | -77,865 | 0.05% | 2,453,762 |
| 2021-02-19 | 2021-02-17 | 7.463 | 353,020 | +348,243 | 0.07% | 2,634,537 |
| 2021-02-18 | 2021-02-16 | 7.327 | 4,777 | +4,777 | 0.00% | 35,000 |
| 2021-02-17 | 2021-02-11 | 6.845 | 0 | -32,484 | ||
| 2021-02-05 | 2021-02-03 | 5.893 | 32,484 | -980,238 | 0.01% | 191,423 |
| 2021-02-04 | 2021-02-02 | 5.129 | 1,012,722 | +31,050 | 0.20% | 5,193,998 |
| 2021-02-03 | 2021-02-01 | 5.181 | 981,672 | -66,878 | 0.19% | 5,086,126 |
| 2021-02-02 | 2021-01-29 | 4.762 | 1,048,550 | +910,017 | 0.21% | 4,993,626 |
| 2021-02-01 | 2021-01-28 | 4.616 | 138,533 | +92,674 | 0.03% | 639,451 |
| 2021-01-29 | 2021-01-27 | 5.118 | 45,859 | -152,185 | 0.01% | 234,719 |
| 2021-01-28 | 2021-01-26 | 4.919 | 198,044 | -53,502 | 0.04% | 974,260 |
| 2021-01-27 | 2021-01-25 | 5.118 | 251,546 | +16,720 | 0.05% | 1,287,484 |
| 2021-01-26 | 2021-01-22 | 5.003 | 234,826 | -19,108 | 0.05% | 1,174,869 |
| 2021-01-25 | 2021-01-21 | 5.055 | 253,934 | +85,508 | 0.05% | 1,283,759 |
| 2021-01-22 | 2021-01-20 | 5.265 | 168,426 | +73,088 | 0.03% | 886,732 |
| 2021-01-21 | 2021-01-19 | 5.422 | 95,338 | -35,828 | 0.02% | 516,906 |
| 2021-01-20 | 2021-01-18 | 5.652 | 131,166 | +12,420 | 0.03% | 741,362 |
| 2021-01-19 | 2021-01-15 | 5.443 | 118,746 | +9,077 | 0.02% | 646,305 |
| 2021-01-18 | 2021-01-14 | 5.537 | 109,669 | -24,087 | 0.02% | 607,233 |
| 2021-01-15 | 2021-01-13 | 5.694 | 133,756 | -94,584 | 0.03% | 761,601 |
| 2021-01-14 | 2021-01-12 | 5.537 | 228,340 | +181,048 | 0.05% | 1,264,309 |
| 2021-01-12 | 2021-01-08 | 5.192 | 47,292 | -1,433 | 0.01% | 245,519 |
| 2021-01-07 | 2021-01-05 | 4.250 | 48,725 | +9,554 | 0.01% | 207,059 |
| 2021-01-06 | 2021-01-04 | 4.291 | 39,171 | -1,911 | 0.01% | 168,099 |
| 2021-01-05 | 2020-12-31 | 3.904 | 41,082 | -289,486 | 0.01% | 160,389 |
| 2021-01-04 | 2020-12-29 | 3.799 | 330,568 | +298,084 | 0.07% | 1,255,981 |
| 2020-12-23 | 2020-12-21 | 4.061 | 32,484 | -282,797 | 0.01% | 131,922 |
| 2020-12-22 | 2020-12-18 | 4.354 | 315,281 | +282,797 | 0.06% | 1,372,798 |
| 2020-12-21 | 2020-12-17 | 4.239 | 32,484 | -96,017 | 0.01% | 137,702 |
| 2020-12-18 | 2020-12-16 | 4.103 | 128,501 | +99,361 | 0.03% | 527,240 |
| 2020-12-17 | 2020-12-15 | 4.040 | 29,140 | -449,753 | 0.01% | 117,731 |
| 2020-12-16 | 2020-12-14 | 3.998 | 478,893 | +170,060 | 0.09% | 1,914,773 |
| 2020-12-15 | 2020-12-11 | 3.820 | 308,833 | +27,229 | 0.06% | 1,179,864 |
| 2020-12-14 | 2020-12-10 | 3.967 | 281,604 | -249,359 | 0.06% | 1,117,104 |
| 2020-12-11 | 2020-12-09 | 3.904 | 530,963 | +21,258 | 0.11% | 2,072,949 |
| 2020-12-10 | 2020-12-08 | 3.915 | 509,705 | +81,209 | 0.10% | 1,995,290 |
| 2020-12-09 | 2020-12-07 | 4.009 | 428,496 | +291,396 | 0.08% | 1,717,754 |
| 2020-12-08 | 2020-12-04 | 4.030 | 137,100 | +22,930 | 0.03% | 552,476 |
| 2020-12-07 | 2020-12-03 | 4.134 | 114,170 | +89,807 | 0.02% | 472,025 |
| 2020-12-04 | 2020-12-02 | 4.208 | 24,363 | +7,166 | 0.00% | 102,511 |
| 2020-12-03 | 2020-12-01 | 4.155 | 17,197 | -317,670 | 0.00% | 71,459 |
| 2020-12-02 | 2020-11-30 | 4.166 | 334,867 | +96,017 | 0.07% | 1,394,989 |
| 2020-12-01 | 2020-11-27 | 4.218 | 238,850 | +11,943 | 0.05% | 1,007,502 |
| 2020-11-30 | 2020-11-26 | 4.448 | 226,907 | +33,917 | 0.04% | 1,009,374 |
| 2020-11-27 | 2020-11-25 | 4.396 | 192,990 | +69,266 | 0.04% | 848,398 |
| 2020-11-26 | 2020-11-24 | 4.522 | 123,724 | +123,724 | 0.02% | 559,440 |
| 2020-11-25 | 2020-11-23 | 4.333 | 0 | -20,541 | ||
| 2020-11-24 | 2020-11-20 | 3.799 | 20,541 | +20,541 | 0.00% | 78,045 |
| 2020-11-23 | 2020-11-19 | 3.674 | 0 | -863,230 | ||
| 2020-11-20 | 2020-11-18 | 3.737 | 863,230 | +40,604 | 0.17% | 3,225,598 |
| 2020-11-19 | 2020-11-17 | 3.663 | 822,626 | +804,951 | 0.16% | 3,013,602 |
| 2020-11-18 | 2020-11-16 | 3.601 | 17,675 | +8,599 | 0.00% | 63,640 |
| 2020-11-16 | 2020-11-12 | 3.548 | 9,076 | +3,344 | 0.00% | 32,204 |
| 2020-11-10 | 2020-11-06 | 3.360 | 5,732 | +5,732 | 0.00% | 19,259 |
| 2020-11-02 | 2020-10-29 | 3.255 | 0 | -17,675 | ||
| 2020-10-30 | 2020-10-28 | 3.266 | 17,675 | +17,675 | 0.00% | 57,720 |
| 2020-10-27 | 2020-10-22 | 3.412 | 0 | -19,586 | ||
| 2020-10-23 | 2020-10-21 | 3.506 | 19,586 | -5,732 | 0.00% | 68,676 |
| 2020-10-22 | 2020-10-20 | 3.569 | 25,318 | -955 | 0.01% | 90,365 |
| 2020-10-21 | 2020-10-19 | 3.506 | 26,273 | +14,331 | 0.01% | 92,123 |
| 2020-10-20 | 2020-10-16 | 3.517 | 11,942 | +11,942 | 0.00% | 41,998 |
| 2020-10-14 | 2020-10-09 | 3.611 | 0 | -138,772 | ||
| 2020-10-12 | 2020-10-08 | 3.622 | 138,772 | +16,720 | 0.03% | 502,566 |
| 2020-10-09 | 2020-10-07 | 3.506 | 122,052 | -956 | 0.02% | 427,962 |
| 2020-10-08 | 2020-10-06 | 3.496 | 123,008 | +1,434 | 0.02% | 430,027 |
| 2020-10-07 | 2020-10-05 | 3.527 | 121,574 | +1,433 | 0.02% | 428,831 |
| 2020-10-06 | 2020-09-30 | 3.580 | 120,141 | -46,337 | 0.02% | 430,064 |
| 2020-09-30 | 2020-09-28 | 3.517 | 166,478 | +478 | 0.03% | 585,479 |
| 2020-09-28 | 2020-09-24 | 3.705 | 166,000 | -25,796 | 0.03% | 615,073 |
| 2020-09-25 | 2020-09-23 | 3.747 | 191,796 | +3,821 | 0.04% | 718,684 |
| 2020-09-23 | 2020-09-21 | 3.768 | 187,975 | -23,885 | 0.04% | 708,301 |
| 2020-09-21 | 2020-09-17 | 3.705 | 211,860 | -8,120 | 0.04% | 784,996 |
| 2020-09-18 | 2020-09-16 | 3.684 | 219,980 | -1,911 | 0.04% | 810,478 |
| 2020-09-17 | 2020-09-15 | 3.653 | 221,891 | +10,987 | 0.04% | 810,551 |
| 2020-09-16 | 2020-09-14 | 3.642 | 210,904 | -1,433 | 0.04% | 768,209 |
| 2020-09-15 | 2020-09-11 | 3.538 | 212,337 | +6,210 | 0.04% | 751,204 |
| 2020-09-11 | 2020-09-09 | 3.663 | 206,127 | +1,911 | 0.04% | 755,124 |
| 2020-09-10 | 2020-09-08 | 3.559 | 204,216 | +4,299 | 0.04% | 726,749 |
| 2020-09-09 | 2020-09-07 | 3.527 | 199,917 | +1,911 | 0.04% | 705,172 |
| 2020-09-08 | 2020-09-04 | 3.601 | 198,006 | +2,388 | 0.04% | 712,939 |
| 2020-09-03 | 2020-09-01 | 3.705 | 195,618 | -6,688 | 0.04% | 724,816 |
| 2020-09-02 | 2020-08-31 | 3.684 | 202,306 | -1,910 | 0.04% | 745,361 |
| 2020-08-31 | 2020-08-27 | 3.559 | 204,216 | -1,434 | 0.04% | 726,749 |
| 2020-08-28 | 2020-08-26 | 3.590 | 205,650 | +1,434 | 0.04% | 738,309 |
| 2020-08-27 | 2020-08-25 | 3.601 | 204,216 | -10,510 | 0.04% | 735,299 |
| 2020-08-26 | 2020-08-24 | 3.695 | 214,726 | -15,286 | 0.04% | 793,368 |
| 2020-08-25 | 2020-08-21 | 3.653 | 230,012 | -21,974 | 0.05% | 840,217 |
| 2020-08-24 | 2020-08-20 | 3.622 | 251,986 | -478 | 0.05% | 912,574 |
| 2020-08-18 | 2020-08-14 | 3.538 | 252,464 | +252,464 | 0.05% | 893,165 |
| 2020-08-17 | 2020-08-13 | 3.527 | 0 | -357,080 | ||
| 2020-08-14 | 2020-08-12 | 3.548 | 357,080 | +76,909 | 0.07% | 1,267,012 |
| 2020-08-13 | 2020-08-11 | 3.622 | 280,171 | +48,726 | 0.06% | 1,014,647 |
| 2020-08-12 | 2020-08-10 | 3.768 | 231,445 | +2,866 | 0.05% | 872,099 |
| 2020-08-11 | 2020-08-07 | 3.799 | 228,579 | +3,344 | 0.05% | 868,477 |
| 2020-08-10 | 2020-08-06 | 3.883 | 225,235 | +3,344 | 0.04% | 874,632 |
| 2020-08-05 | 2020-08-03 | 3.873 | 221,891 | -69,744 | 0.04% | 859,324 |
| 2020-08-04 | 2020-07-31 | 3.831 | 291,635 | +35,827 | 0.06% | 1,117,214 |
| 2020-07-31 | 2020-07-29 | 3.747 | 255,808 | -6,210 | 0.05% | 958,545 |
| 2020-07-28 | 2020-07-24 | 3.789 | 262,018 | -955 | 0.05% | 992,785 |
| 2020-07-23 | 2020-07-21 | 3.758 | 262,973 | -10,510 | 0.05% | 988,146 |
| 2020-07-22 | 2020-07-20 | 3.737 | 273,483 | -6,210 | 0.05% | 1,021,913 |
| 2020-07-20 | 2020-07-16 | 3.276 | 279,693 | +27,229 | 0.06% | 916,308 |
| 2020-07-17 | 2020-07-15 | 3.370 | 252,464 | +199,201 | 0.05% | 850,885 |
| 2020-07-15 | 2020-07-13 | 3.485 | 53,263 | +20,063 | 0.01% | 185,646 |
| 2020-07-10 | 2020-07-08 | 3.276 | 33,200 | -107,960 | 0.01% | 108,767 |
| 2020-07-07 | 2020-07-03 | 2.973 | 141,160 | -136,622 | 0.03% | 419,610 |
| 2020-06-23 | 2020-06-19 | 3.167 | 277,782 | +15,198 | 0.06% | 879,672 |
| 2020-06-19 | 2020-06-17 | 3.189 | 262,584 | +14,450 | 0.06% | 837,359 |
| 2020-06-17 | 2020-06-15 | 3.145 | 248,134 | +1,354 | 0.05% | 780,289 |
| 2020-06-16 | 2020-06-12 | 3.189 | 246,780 | +2,710 | 0.05% | 786,961 |
| 2020-06-15 | 2020-06-11 | 3.211 | 244,070 | +5,419 | 0.05% | 783,724 |
| 2020-06-10 | 2020-06-08 | 3.244 | 238,651 | +69,966 | 0.05% | 774,251 |
| 2020-06-04 | 2020-06-02 | 3.178 | 168,685 | -426 | 0.04% | 536,055 |
| 2020-06-02 | 2020-05-29 | 3.122 | 169,111 | +2,258 | 0.04% | 528,046 |
| 2020-05-14 | 2020-05-12 | 3.300 | 166,853 | -1,355 | 0.03% | 550,556 |
| 2020-05-13 | 2020-05-11 | 3.333 | 168,208 | -70,443 | 0.04% | 560,614 |
| 2020-05-06 | 2020-05-04 | 3.211 | 238,651 | +231,878 | 0.05% | 766,323 |
| 2020-05-05 | 2020-04-29 | 3.311 | 6,773 | -2,258 | 0.00% | 22,423 |
| 2020-05-04 | 2020-04-28 | 3.300 | 9,031 | +7,676 | 0.00% | 29,799 |
| 2020-04-29 | 2020-04-27 | 3.322 | 1,355 | -10,386 | 0.00% | 4,501 |
| 2020-04-28 | 2020-04-24 | 3.333 | 11,741 | -7,225 | 0.00% | 39,131 |
| 2020-04-23 | 2020-04-21 | 3.344 | 18,966 | +18,966 | 0.00% | 63,421 |
| 2020-04-22 | 2020-04-20 | 3.532 | 0 | -20,320 | ||
| 2020-04-21 | 2020-04-17 | 3.654 | 20,320 | +12,192 | 0.00% | 74,249 |
| 2020-04-20 | 2020-04-16 | 3.599 | 8,128 | +8,128 | 0.00% | 29,249 |
| 2020-04-16 | 2020-04-14 | 3.532 | 0 | -184,915 | ||
| 2020-04-15 | 2020-04-09 | 3.499 | 184,915 | -46,963 | 0.04% | 647,009 |
| 2020-04-14 | 2020-04-08 | 3.410 | 231,878 | +18,514 | 0.05% | 790,790 |
| 2020-04-09 | 2020-04-07 | 3.266 | 213,364 | +27,545 | 0.04% | 696,938 |
| 2020-04-08 | 2020-04-06 | 3.200 | 185,819 | +12,644 | 0.04% | 594,619 |
| 2020-04-07 | 2020-04-03 | 3.189 | 173,175 | +12,644 | 0.04% | 552,241 |
| 2020-04-06 | 2020-04-02 | 3.122 | 160,531 | +20,320 | 0.03% | 501,255 |
| 2020-04-03 | 2020-04-01 | 3.100 | 140,211 | +12,193 | 0.03% | 434,701 |
| 2020-04-02 | 2020-03-31 | 3.078 | 128,018 | +14,901 | 0.03% | 394,064 |
| 2020-04-01 | 2020-03-30 | 2.979 | 113,117 | -1,806 | 0.02% | 336,923 |
| 2020-03-31 | 2020-03-27 | 3.012 | 114,923 | +28,900 | 0.02% | 346,120 |
| 2020-03-30 | 2020-03-26 | 2.967 | 86,023 | -5,419 | 0.02% | 255,270 |
| 2020-03-27 | 2020-03-25 | 2.945 | 91,442 | +903 | 0.02% | 269,326 |
| 2020-03-26 | 2020-03-24 | 2.857 | 90,539 | +9,258 | 0.02% | 258,646 |
| 2020-03-25 | 2020-03-23 | 2.735 | 81,281 | +35,221 | 0.02% | 222,299 |
| 2020-03-24 | 2020-03-20 | 2.912 | 46,060 | +46,060 | 0.01% | 134,131 |
| 2020-03-13 | 2020-03-11 | 3.388 | 0 | -8,580 | ||
| 2020-03-12 | 2020-03-10 | 3.444 | 8,580 | -121,470 | 0.00% | 29,546 |
| 2020-03-11 | 2020-03-09 | 3.433 | 130,050 | +130,050 | 0.03% | 446,399 |
| 2020-03-10 | 2020-03-06 | 3.576 | 0 | -3,161 | ||
| 2020-03-09 | 2020-03-05 | 3.632 | 3,161 | -452 | 0.00% | 11,480 |
| 2020-03-06 | 2020-03-04 | 3.554 | 3,613 | -129,373 | 0.00% | 12,842 |
| 2020-03-05 | 2020-03-03 | 3.499 | 132,986 | -54,187 | 0.03% | 465,312 |
| 2020-03-04 | 2020-03-02 | 3.576 | 187,173 | -9,935 | 0.04% | 669,417 |
| 2020-03-03 | 2020-02-28 | 3.499 | 197,108 | -43,350 | 0.04% | 689,671 |
| 2020-03-02 | 2020-02-27 | 3.599 | 240,458 | +1,807 | 0.05% | 865,313 |
| 2020-02-28 | 2020-02-26 | 3.532 | 238,651 | +12,418 | 0.05% | 842,956 |
| 2020-02-27 | 2020-02-25 | 3.588 | 226,233 | -29,352 | 0.05% | 811,618 |
| 2020-02-26 | 2020-02-24 | 3.521 | 255,585 | +6,773 | 0.05% | 899,940 |
| 2020-02-25 | 2020-02-21 | 3.576 | 248,812 | +1,355 | 0.05% | 889,866 |
| 2020-02-24 | 2020-02-20 | 3.687 | 247,457 | -15,353 | 0.05% | 912,420 |
| 2020-02-21 | 2020-02-19 | 3.765 | 262,810 | +16,708 | 0.06% | 989,399 |
| 2020-02-19 | 2020-02-17 | 3.499 | 246,102 | +37,480 | 0.05% | 861,099 |
| 2020-02-18 | 2020-02-14 | 3.455 | 208,622 | +5,870 | 0.04% | 720,718 |
| 2020-02-17 | 2020-02-13 | 3.455 | 202,752 | +1,355 | 0.04% | 700,439 |
| 2020-02-14 | 2020-02-12 | 3.477 | 201,397 | +1,354 | 0.04% | 700,218 |
| 2020-02-13 | 2020-02-11 | 3.510 | 200,043 | +4,064 | 0.04% | 702,156 |
| 2020-02-07 | 2020-02-05 | 3.444 | 195,979 | -2,709 | 0.04% | 674,871 |
| 2020-02-06 | 2020-02-04 | 3.455 | 198,688 | +4,516 | 0.04% | 686,400 |
| 2020-02-04 | 2020-01-31 | 3.377 | 194,172 | -17,160 | 0.04% | 655,749 |
| 2020-02-03 | 2020-01-30 | 3.366 | 211,332 | -15,353 | 0.04% | 711,360 |
| 2020-01-31 | 2020-01-29 | 3.477 | 226,685 | -452 | 0.05% | 788,140 |
| 2020-01-30 | 2020-01-24 | 3.720 | 227,137 | -8,579 | 0.05% | 845,041 |
| 2020-01-29 | 2020-01-22 | 3.842 | 235,716 | +9,031 | 0.05% | 905,669 |
| 2020-01-23 | 2020-01-21 | 3.953 | 226,685 | +4,967 | 0.05% | 896,070 |
| 2020-01-22 | 2020-01-20 | 4.108 | 221,718 | +2,710 | 0.05% | 910,806 |
| 2020-01-21 | 2020-01-17 | 4.097 | 219,008 | -452 | 0.05% | 897,248 |
| 2020-01-20 | 2020-01-16 | 4.108 | 219,460 | +10,838 | 0.05% | 901,530 |
| 2020-01-17 | 2020-01-15 | 4.152 | 208,622 | +56,897 | 0.04% | 866,248 |
| 2020-01-16 | 2020-01-14 | 4.053 | 151,725 | -13,999 | 0.03% | 614,878 |
| 2020-01-15 | 2020-01-13 | 4.130 | 165,724 | -5,419 | 0.03% | 684,455 |
| 2020-01-14 | 2020-01-10 | 4.097 | 171,143 | -1,354 | 0.04% | 701,151 |
| 2020-01-13 | 2020-01-09 | 4.108 | 172,497 | +16,256 | 0.04% | 708,608 |
| 2020-01-10 | 2020-01-08 | 3.942 | 156,241 | -18,063 | 0.03% | 615,880 |
| 2020-01-09 | 2020-01-07 | 4.042 | 174,304 | +16,257 | 0.04% | 704,451 |
| 2020-01-08 | 2020-01-06 | 4.064 | 158,047 | +17,611 | 0.03% | 642,249 |
| 2020-01-07 | 2020-01-03 | 4.152 | 140,436 | -3,613 | 0.03% | 583,124 |
| 2020-01-06 | 2020-01-02 | 4.219 | 144,049 | +50,575 | 0.03% | 607,696 |
| 2020-01-03 | 2019-12-31 | 4.030 | 93,474 | +9,483 | 0.02% | 376,741 |
| 2020-01-02 | 2019-12-27 | 4.008 | 83,991 | -13,095 | 0.02% | 336,661 |
| 2019-12-30 | 2019-12-24 | 3.809 | 97,086 | -9,483 | 0.02% | 369,799 |
| 2019-12-27 | 2019-12-20 | 3.610 | 106,569 | +64,574 | 0.02% | 384,680 |
| 2019-12-23 | 2019-12-19 | 3.731 | 41,995 | +33,415 | 0.01% | 156,703 |
| 2019-12-20 | 2019-12-18 | 3.720 | 8,580 | -38,383 | 0.00% | 31,921 |
| 2019-12-19 | 2019-12-17 | 3.665 | 46,963 | +38,835 | 0.01% | 172,121 |
| 2019-12-18 | 2019-12-16 | 3.488 | 8,128 | -16,256 | 0.00% | 28,349 |
| 2019-12-17 | 2019-12-13 | 3.477 | 24,384 | -255,586 | 0.01% | 84,778 |
| 2019-12-16 | 2019-12-12 | 3.377 | 279,970 | +4,516 | 0.06% | 945,501 |
| 2019-12-13 | 2019-12-11 | 3.355 | 275,454 | -13,547 | 0.06% | 924,150 |
| 2019-12-12 | 2019-12-10 | 3.377 | 289,001 | -6,773 | 0.06% | 976,001 |
| 2019-12-11 | 2019-12-09 | 3.333 | 295,774 | -452 | 0.06% | 985,774 |
| 2019-12-10 | 2019-12-06 | 3.344 | 296,226 | +17,160 | 0.06% | 990,560 |
| 2019-12-09 | 2019-12-05 | 3.300 | 279,066 | +29,803 | 0.06% | 920,819 |
| 2019-12-06 | 2019-12-04 | 3.244 | 249,263 | +15,353 | 0.05% | 808,679 |
| 2019-12-05 | 2019-12-03 | 3.266 | 233,910 | +39,738 | 0.05% | 764,050 |
| 2019-12-04 | 2019-12-02 | 3.421 | 194,172 | +10,837 | 0.04% | 664,348 |
| 2019-12-03 | 2019-11-29 | 3.521 | 183,335 | +16,256 | 0.04% | 645,540 |
| 2019-12-02 | 2019-11-28 | 3.532 | 167,079 | +30,255 | 0.04% | 590,151 |
| 2019-11-29 | 2019-11-27 | 3.610 | 136,824 | +452 | 0.03% | 493,891 |
| 2019-11-27 | 2019-11-25 | 3.643 | 136,372 | +25,287 | 0.03% | 496,789 |
| 2019-11-26 | 2019-11-22 | 3.610 | 111,085 | -25,287 | 0.02% | 400,981 |
| 2019-11-25 | 2019-11-21 | 3.621 | 136,372 | +136,372 | 0.03% | 493,769 |
| 2019-11-20 | 2019-11-18 | 3.521 | 0 | -5,419 | ||
| 2019-11-19 | 2019-11-15 | 3.521 | 5,419 | -21,675 | 0.00% | 19,081 |
| 2019-11-18 | 2019-11-14 | 3.521 | 27,094 | +24,385 | 0.01% | 95,401 |
| 2019-11-15 | 2019-11-13 | 3.565 | 2,709 | +2,709 | 0.00% | 9,659 |
| 2019-11-14 | 2019-11-12 | 3.610 | 0 | -21,223 | ||
| 2019-11-13 | 2019-11-11 | 3.588 | 21,223 | +18,965 | 0.00% | 76,138 |
| 2019-11-12 | 2019-11-08 | 3.676 | 2,258 | +2,258 | 0.00% | 8,301 |
| 2019-11-07 | 2019-11-05 | 3.687 | 0 | -2,709 | ||
| 2019-11-06 | 2019-11-04 | 3.676 | 2,709 | +2,709 | 0.00% | 9,959 |
| 2019-10-31 | 2019-10-29 | 3.654 | 0 | -17,611 | ||
| 2019-10-30 | 2019-10-28 | 3.643 | 17,611 | -27,094 | 0.00% | 64,155 |
| 2019-10-29 | 2019-10-25 | 3.632 | 44,705 | -30,255 | 0.01% | 162,361 |
| 2019-10-28 | 2019-10-24 | 3.632 | 74,960 | -32,964 | 0.02% | 272,241 |
| 2019-10-25 | 2019-10-23 | 3.632 | 107,924 | -24,384 | 0.02% | 391,961 |
| 2019-10-24 | 2019-10-22 | 3.621 | 132,308 | +451 | 0.03% | 479,054 |
| 2019-10-23 | 2019-10-21 | 3.599 | 131,857 | +131,857 | 0.03% | 474,501 |
| 2019-10-22 | 2019-10-18 | 3.521 | 0 | -56,581 | ||
| 2019-10-21 | 2019-10-17 | 3.654 | 56,581 | +8,715 | 0.01% | 206,745 |
| 2019-10-18 | 2019-10-16 | 3.643 | 47,866 | +45,608 | 0.01% | 174,371 |
| 2019-10-16 | 2019-10-14 | 3.654 | 2,258 | +2,258 | 0.00% | 8,251 |
| 2019-10-15 | 2019-10-11 | 3.543 | 0 | -8,128 | ||
| 2019-10-14 | 2019-10-10 | 3.510 | 8,128 | -12,644 | 0.00% | 28,529 |
| 2019-10-11 | 2019-10-09 | 3.499 | 20,772 | -1,806 | 0.00% | 72,680 |
| 2019-10-10 | 2019-10-08 | 3.455 | 22,578 | -2,710 | 0.00% | 77,999 |
| 2019-10-09 | 2019-10-04 | 3.366 | 25,288 | +13,096 | 0.01% | 85,121 |
| 2019-10-04 | 2019-10-02 | 3.433 | 12,192 | -903 | 0.00% | 41,849 |
| 2019-10-02 | 2019-09-27 | 3.488 | 13,095 | -18,514 | 0.00% | 45,674 |
| 2019-09-30 | 2019-09-26 | 3.532 | 31,609 | -3,161 | 0.01% | 111,648 |
| 2019-09-27 | 2019-09-25 | 3.521 | 34,770 | -2,258 | 0.01% | 122,429 |
| 2019-09-26 | 2019-09-24 | 3.532 | 37,028 | +11,289 | 0.01% | 130,789 |
| 2019-09-25 | 2019-09-23 | 3.599 | 25,739 | -13,095 | 0.01% | 92,625 |
| 2019-09-24 | 2019-09-20 | 3.643 | 38,834 | +25,287 | 0.01% | 141,468 |
| 2019-09-23 | 2019-09-19 | 3.576 | 13,547 | -3,161 | 0.00% | 48,450 |
| 2019-09-20 | 2019-09-18 | 3.554 | 16,708 | +15,805 | 0.00% | 59,385 |
| 2019-09-19 | 2019-09-17 | 3.588 | 903 | -326,029 | 0.00% | 3,240 |
| 2019-09-18 | 2019-09-16 | 3.698 | 326,932 | +27,094 | 0.07% | 1,209,079 |
| 2019-09-17 | 2019-09-13 | 3.754 | 299,838 | +9,031 | 0.06% | 1,125,479 |
| 2019-09-13 | 2019-09-11 | 3.654 | 290,807 | +33,867 | 0.06% | 1,062,600 |
| 2019-09-12 | 2019-09-10 | 3.565 | 256,940 | +30,707 | 0.05% | 916,091 |
| 2019-09-11 | 2019-09-09 | 3.433 | 226,233 | +3,612 | 0.05% | 776,548 |
| 2019-09-10 | 2019-09-06 | 3.399 | 222,621 | +18,966 | 0.05% | 756,755 |
| 2019-09-09 | 2019-09-05 | 3.399 | 203,655 | +27,094 | 0.04% | 692,284 |
| 2019-09-06 | 2019-09-04 | 3.366 | 176,561 | +16,256 | 0.04% | 594,318 |
| 2019-09-04 | 2019-09-02 | 3.377 | 160,305 | -9,031 | 0.03% | 541,374 |
| 2019-09-03 | 2019-08-30 | 3.377 | 169,336 | -31,158 | 0.04% | 571,874 |
| 2019-09-02 | 2019-08-29 | 3.344 | 200,494 | -2,258 | 0.04% | 670,439 |
| 2019-08-30 | 2019-08-28 | 3.377 | 202,752 | +1,355 | 0.04% | 684,724 |
| 2019-08-29 | 2019-08-27 | 3.399 | 201,397 | +20,320 | 0.04% | 684,608 |
| 2019-08-28 | 2019-08-26 | 3.366 | 181,077 | +14,902 | 0.04% | 609,520 |
| 2019-08-27 | 2019-08-23 | 3.444 | 166,175 | +18,062 | 0.03% | 572,238 |
| 2019-08-23 | 2019-08-21 | 3.521 | 148,113 | -451 | 0.03% | 521,520 |
| 2019-08-22 | 2019-08-20 | 3.565 | 148,564 | +19,868 | 0.03% | 529,688 |
| 2019-08-21 | 2019-08-19 | 3.488 | 128,696 | +63,219 | 0.03% | 448,876 |
| 2019-08-20 | 2019-08-16 | 3.410 | 65,477 | +41,996 | 0.01% | 223,301 |
| 2019-08-19 | 2019-08-15 | 3.510 | 23,481 | +23,481 | 0.00% | 82,419 |
| 2019-08-13 | 2019-08-09 | 3.576 | 0 | -12,192 | ||
| 2019-08-12 | 2019-08-08 | 3.554 | 12,192 | +3,612 | 0.00% | 43,334 |
| 2019-08-08 | 2019-08-06 | 3.565 | 8,580 | +7,677 | 0.00% | 30,591 |
| 2019-08-07 | 2019-08-05 | 3.610 | 903 | +903 | 0.00% | 3,260 |
| 2019-08-06 | 2019-08-02 | 3.731 | 0 | -4,064 | ||
| 2019-08-05 | 2019-08-01 | 3.853 | 4,064 | +4,064 | 0.00% | 15,660 |
| 2019-08-02 | 2019-07-31 | 3.809 | 0 | -452 | ||
| 2019-07-31 | 2019-07-29 | 3.853 | 452 | +452 | 0.00% | 1,742 |
| 2019-07-30 | 2019-07-26 | 3.842 | 0 | -2,258 | ||
| 2019-07-29 | 2019-07-25 | 3.864 | 2,258 | -17,642 | 0.00% | 8,726 |
| 2019-07-26 | 2019-07-24 | 3.842 | 19,900 | +19,900 | 0.00% | 76,460 |
| 2019-07-25 | 2019-07-23 | 3.820 | 0 | -451,112 | ||
| 2019-07-24 | 2019-07-22 | 3.853 | 451,112 | -26,191 | 0.09% | 1,738,259 |
| 2019-07-23 | 2019-07-19 | 3.886 | 477,303 | +434,404 | 0.10% | 1,855,035 |
| 2019-07-22 | 2019-07-18 | 3.820 | 42,899 | +42,899 | 0.01% | 163,877 |
| 2019-07-18 | 2019-07-16 | 3.898 | 0 | -4,967 | ||
| 2019-07-17 | 2019-07-15 | 3.898 | 4,967 | -7,677 | 0.00% | 19,359 |
| 2019-07-16 | 2019-07-12 | 3.875 | 12,644 | -41,544 | 0.00% | 49,001 |
| 2019-07-15 | 2019-07-11 | 3.920 | 54,188 | +51,479 | 0.01% | 212,401 |
| 2019-07-12 | 2019-07-10 | 3.898 | 2,709 | +2,709 | 0.00% | 10,559 |
| 2019-07-11 | 2019-07-09 | 3.942 | 0 | -2,258 | ||
| 2019-07-10 | 2019-07-08 | 4.030 | 2,258 | -451 | 0.00% | 9,101 |
| 2019-07-09 | 2019-07-05 | 4.141 | 2,709 | -4,968 | 0.00% | 11,218 |
| 2019-07-08 | 2019-07-04 | 4.053 | 7,677 | +5,871 | 0.00% | 31,112 |
| 2019-07-05 | 2019-07-03 | 3.853 | 1,806 | +903 | 0.00% | 6,959 |
| 2019-07-04 | 2019-07-02 | 3.864 | 903 | -1,806 | 0.00% | 3,490 |
| 2019-07-03 | 2019-06-28 | 3.798 | 2,709 | -13,547 | 0.00% | 10,289 |
| 2019-07-02 | 2019-06-27 | 3.798 | 16,256 | +4,967 | 0.00% | 61,739 |
| 2019-06-28 | 2019-06-26 | 3.776 | 11,289 | -1,806 | 0.00% | 42,625 |
| 2019-06-27 | 2019-06-25 | 3.743 | 13,095 | -18,514 | 0.00% | 49,009 |
| 2019-06-26 | 2019-06-24 | 3.776 | 31,609 | +12,192 | 0.01% | 119,348 |
| 2019-06-25 | 2019-06-21 | 3.687 | 19,417 | -35,674 | 0.00% | 71,594 |
| 2019-06-24 | 2019-06-20 | 3.964 | 55,091 | -13,998 | 0.01% | 218,381 |
| 2019-06-21 | 2019-06-19 | 3.809 | 69,089 | +12,192 | 0.01% | 263,159 |
| 2019-06-19 | 2019-06-17 | 3.765 | 56,897 | +4,516 | 0.01% | 214,200 |
| 2019-06-18 | 2019-06-14 | 3.831 | 52,381 | +6,773 | 0.01% | 200,678 |
| 2019-06-17 | 2019-06-13 | 3.853 | 45,608 | -452 | 0.01% | 175,740 |
| 2019-06-14 | 2019-06-12 | 4.412 | 46,060 | -451 | 0.01% | 203,235 |
| 2019-06-13 | 2019-06-11 | 4.424 | 46,511 | +38,566 | 0.01% | 205,781 |
| 2019-06-12 | 2019-06-10 | 4.293 | 7,945 | +7,945 | 0.00% | 34,106 |
| 2019-06-11 | 2019-06-06 | 4.281 | 0 | -418 | ||
| 2019-06-10 | 2019-06-05 | 4.377 | 418 | -1,255 | 0.00% | 1,829 |
| 2019-06-06 | 2019-06-04 | 4.353 | 1,673 | -2,508 | 0.00% | 7,282 |
| 2019-06-05 | 2019-06-03 | 4.448 | 4,181 | +4,181 | 0.00% | 18,598 |
| 2019-06-03 | 2019-05-30 | 4.388 | 0 | -20,071 | ||
| 2019-05-31 | 2019-05-29 | 4.436 | 20,071 | +13,381 | 0.00% | 89,041 |
| 2019-05-30 | 2019-05-28 | 4.329 | 6,690 | +6,690 | 0.00% | 28,959 |
| 2019-05-28 | 2019-05-24 | 4.257 | 0 | -64,394 | ||
| 2019-05-24 | 2019-05-22 | 4.353 | 64,394 | -17,980 | 0.01% | 280,281 |
| 2019-05-23 | 2019-05-21 | 4.365 | 82,374 | +6,691 | 0.02% | 359,526 |
| 2019-05-22 | 2019-05-20 | 4.353 | 75,683 | -30,525 | 0.02% | 329,418 |
| 2019-05-21 | 2019-05-17 | 4.424 | 106,208 | -21,325 | 0.02% | 469,901 |
| 2019-05-20 | 2019-05-16 | 4.580 | 127,533 | -20,907 | 0.03% | 584,075 |
| 2019-05-17 | 2019-05-15 | 4.472 | 148,440 | +12,126 | 0.03% | 663,850 |
| 2019-05-16 | 2019-05-14 | 4.508 | 136,314 | -37,633 | 0.03% | 614,511 |
| 2019-05-15 | 2019-05-10 | 4.436 | 173,947 | -7,944 | 0.04% | 771,682 |
| 2019-05-14 | 2019-05-09 | 4.365 | 181,891 | +113,316 | 0.04% | 793,874 |
| 2019-05-10 | 2019-05-08 | 4.532 | 68,575 | -8,363 | 0.02% | 310,780 |
| 2019-05-09 | 2019-05-07 | 4.520 | 76,938 | +13,799 | 0.02% | 347,760 |
| 2019-05-08 | 2019-05-06 | 4.508 | 63,139 | -50,177 | 0.01% | 284,634 |
| 2019-05-07 | 2019-05-03 | 4.711 | 113,316 | -56,867 | 0.03% | 533,869 |
| 2019-05-06 | 2019-05-02 | 4.628 | 170,183 | -71,502 | 0.04% | 787,544 |
| 2019-05-03 | 2019-04-30 | 4.867 | 241,685 | +56,867 | 0.05% | 1,176,228 |
| 2019-05-02 | 2019-04-29 | 4.795 | 184,818 | +418 | 0.04% | 886,209 |
| 2019-04-30 | 2019-04-26 | 4.950 | 184,400 | +9,617 | 0.04% | 912,870 |
| 2019-04-29 | 2019-04-25 | 5.010 | 174,783 | -17,562 | 0.04% | 875,711 |
| 2019-04-26 | 2019-04-24 | 5.058 | 192,345 | +2,091 | 0.04% | 972,901 |
| 2019-04-25 | 2019-04-23 | 5.022 | 190,254 | +155,548 | 0.04% | 955,500 |
| 2019-04-24 | 2019-04-18 | 5.130 | 34,706 | +24,671 | 0.01% | 178,037 |
| 2019-04-23 | 2019-04-17 | 5.214 | 10,035 | -33,452 | 0.00% | 52,318 |
| 2019-04-18 | 2019-04-16 | 5.261 | 43,487 | +21,326 | 0.01% | 228,802 |
| 2019-04-17 | 2019-04-15 | 5.058 | 22,161 | +22,161 | 0.01% | 112,093 |
| 2019-04-16 | 2019-04-12 | 5.680 | 0 | -9,199 | ||
| 2019-04-15 | 2019-04-11 | 5.716 | 9,199 | +1,672 | 0.00% | 52,579 |
| 2019-04-12 | 2019-04-10 | 5.835 | 7,527 | -1,672 | 0.00% | 43,923 |
| 2019-04-11 | 2019-04-09 | 5.955 | 9,199 | +2,509 | 0.00% | 54,779 |
| 2019-04-10 | 2019-04-08 | 5.943 | 6,690 | +2,509 | 0.00% | 39,759 |
| 2019-04-09 | 2019-04-04 | 5.764 | 4,181 | -99,100 | 0.00% | 24,098 |
| 2019-04-08 | 2019-04-03 | 5.728 | 103,281 | +102,027 | 0.02% | 591,566 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,254 | -56,868 | 0.00% | 7,048 |
| 2019-04-03 | 2019-04-01 | 5.752 | 58,122 | +36,797 | 0.01% | 334,298 |
| 2019-04-02 | 2019-03-29 | 6.039 | 21,325 | -7,527 | 0.00% | 128,774 |
| 2019-04-01 | 2019-03-28 | 5.931 | 28,852 | +25,925 | 0.01% | 171,122 |
| 2019-03-29 | 2019-03-27 | 5.955 | 2,927 | +1,673 | 0.00% | 17,430 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,254 | -30,107 | 0.00% | 7,467 |
| 2019-03-27 | 2019-03-25 | 6.051 | 31,361 | +27,180 | 0.01% | 189,753 |
| 2019-03-26 | 2019-03-22 | 6.230 | 4,181 | +2,927 | 0.00% | 26,047 |
| 2019-03-25 | 2019-03-21 | 6.194 | 1,254 | -10,454 | 0.00% | 7,767 |
| 2019-03-22 | 2019-03-20 | 6.194 | 11,708 | -27,179 | 0.00% | 72,520 |
| 2019-03-21 | 2019-03-19 | 6.170 | 38,887 | -214,243 | 0.01% | 239,939 |
| 2019-03-20 | 2019-03-18 | 6.158 | 253,130 | +78,192 | 0.06% | 1,558,829 |
| 2019-03-19 | 2019-03-15 | 6.266 | 174,938 | +54,932 | 0.04% | 1,096,132 |
| 2019-03-18 | 2019-03-14 | 6.158 | 120,006 | -38,469 | 0.03% | 739,023 |
| 2019-03-15 | 2019-03-13 | 6.302 | 158,475 | -837 | 0.04% | 998,663 |
| 2019-03-14 | 2019-03-12 | 6.409 | 159,312 | -8,362 | 0.04% | 1,021,082 |
| 2019-03-13 | 2019-03-11 | 6.350 | 167,674 | +81,537 | 0.04% | 1,064,652 |
| 2019-03-12 | 2019-03-08 | 6.075 | 86,137 | +83,628 | 0.02% | 523,240 |
| 2019-03-11 | 2019-03-07 | 6.385 | 2,509 | -5,018 | 0.00% | 16,021 |
| 2019-03-08 | 2019-03-06 | 6.421 | 7,527 | +7,527 | 0.00% | 48,333 |
| 2019-03-06 | 2019-03-04 | 6.409 | 0 | -1,673 | ||
| 2019-03-05 | 2019-03-01 | 6.338 | 1,673 | -334,675 | 0.00% | 10,603 |
| 2019-03-04 | 2019-02-28 | 6.314 | 336,348 | +229,656 | 0.08% | 2,123,588 |
| 2019-03-01 | 2019-02-27 | 6.350 | 106,692 | +24,587 | 0.02% | 677,445 |
| 2019-02-28 | 2019-02-26 | 6.445 | 82,105 | +41,396 | 0.02% | 529,183 |
| 2019-02-27 | 2019-02-25 | 6.577 | 40,709 | +1,254 | 0.01% | 267,732 |
| 2019-02-26 | 2019-02-22 | 6.206 | 39,455 | -8,363 | 0.01% | 244,859 |
| 2019-02-25 | 2019-02-21 | 6.146 | 47,818 | +32,615 | 0.01% | 293,902 |
| 2019-02-22 | 2019-02-20 | 6.170 | 15,203 | -61,466 | 0.00% | 93,805 |
| 2019-02-21 | 2019-02-19 | 5.991 | 76,669 | +40,977 | 0.02% | 459,309 |
| 2019-02-20 | 2019-02-18 | 5.955 | 35,692 | -140,913 | 0.01% | 212,543 |
| 2019-02-19 | 2019-02-15 | 5.811 | 176,605 | +67,948 | 0.04% | 1,026,329 |
| 2019-02-18 | 2019-02-14 | 5.955 | 108,657 | +105,371 | 0.02% | 647,045 |
| 2019-02-15 | 2019-02-13 | 5.895 | 3,286 | -84,046 | 0.00% | 19,371 |
| 2019-02-14 | 2019-02-12 | 5.799 | 87,332 | +82,792 | 0.02% | 506,480 |
| 2019-02-13 | 2019-02-11 | 5.596 | 4,540 | -96,173 | 0.00% | 25,407 |
| 2019-02-12 | 2019-02-08 | 5.596 | 100,713 | -16,307 | 0.02% | 563,610 |
| 2019-02-11 | 2019-02-04 | 5.477 | 117,020 | +39,626 | 0.03% | 640,875 |
| 2019-02-08 | 2019-01-31 | 5.453 | 77,394 | +64,432 | 0.02% | 422,007 |
| 2019-02-01 | 2019-01-30 | 5.345 | 12,962 | +3,763 | 0.00% | 69,283 |
| 2019-01-31 | 2019-01-29 | 5.345 | 9,199 | +2,509 | 0.00% | 49,169 |
| 2019-01-30 | 2019-01-28 | 5.405 | 6,690 | +836 | 0.00% | 36,159 |
| 2019-01-29 | 2019-01-25 | 5.536 | 5,854 | -81,537 | 0.00% | 32,410 |
| 2019-01-28 | 2019-01-24 | 5.465 | 87,391 | -47,250 | 0.02% | 477,563 |
| 2019-01-25 | 2019-01-23 | 5.441 | 134,641 | -2,091 | 0.03% | 732,548 |
| 2019-01-24 | 2019-01-22 | 5.477 | 136,732 | -3,345 | 0.03% | 748,830 |
| 2019-01-23 | 2019-01-21 | 5.584 | 140,077 | -10,872 | 0.03% | 782,224 |
| 2019-01-22 | 2019-01-18 | 5.548 | 150,949 | -1,254 | 0.03% | 837,521 |
| 2019-01-21 | 2019-01-17 | 5.477 | 152,203 | -39,724 | 0.03% | 833,559 |
| 2019-01-17 | 2019-01-15 | 5.429 | 191,927 | -418 | 0.04% | 1,041,932 |
| 2019-01-16 | 2019-01-14 | 5.381 | 192,345 | -836 | 0.04% | 1,035,001 |
| 2019-01-15 | 2019-01-11 | 5.429 | 193,181 | +2,927 | 0.04% | 1,048,740 |
| 2019-01-14 | 2019-01-10 | 5.333 | 190,254 | +2,927 | 0.04% | 1,014,650 |
| 2019-01-11 | 2019-01-09 | 5.297 | 187,327 | -43,069 | 0.04% | 992,320 |
| 2019-01-10 | 2019-01-08 | 5.214 | 230,396 | -41,395 | 0.05% | 1,201,182 |
| 2019-01-09 | 2019-01-07 | 5.226 | 271,791 | -7,109 | 0.06% | 1,420,247 |
| 2019-01-08 | 2019-01-04 | 5.178 | 278,900 | -3,763 | 0.06% | 1,444,056 |
| 2019-01-07 | 2019-01-03 | 5.082 | 282,663 | +24,252 | 0.06% | 1,436,499 |
| 2019-01-04 | 2019-01-02 | 5.226 | 258,411 | +19,234 | 0.06% | 1,350,330 |
| 2019-01-03 | 2018-12-31 | 5.357 | 239,177 | +6,691 | 0.05% | 1,281,283 |
| 2019-01-02 | 2018-12-27 | 5.214 | 232,486 | +18,398 | 0.05% | 1,212,079 |
| 2018-12-28 | 2018-12-24 | 5.178 | 214,088 | -34,288 | 0.05% | 1,108,480 |
| 2018-12-27 | 2018-12-20 | 5.261 | 248,376 | +23,834 | 0.06% | 1,306,802 |
| 2018-12-21 | 2018-12-19 | 5.309 | 224,542 | -14,635 | 0.05% | 1,192,142 |
| 2018-12-20 | 2018-12-18 | 5.345 | 239,177 | -3,345 | 0.05% | 1,278,423 |
| 2018-12-19 | 2018-12-17 | 5.297 | 242,522 | +12,545 | 0.05% | 1,284,702 |
| 2018-12-18 | 2018-12-14 | 5.357 | 229,977 | -4,600 | 0.05% | 1,231,998 |
| 2018-12-17 | 2018-12-13 | 5.393 | 234,577 | -52,268 | 0.05% | 1,265,055 |
| 2018-12-14 | 2018-12-12 | 5.297 | 286,845 | -836 | 0.06% | 1,519,492 |
| 2018-12-13 | 2018-12-11 | 5.393 | 287,681 | +57,704 | 0.07% | 1,551,441 |
| 2018-12-12 | 2018-12-10 | 5.381 | 229,977 | +4,181 | 0.05% | 1,237,498 |
| 2018-12-11 | 2018-12-07 | 5.465 | 225,796 | -39,305 | 0.05% | 1,233,900 |
| 2018-12-10 | 2018-12-06 | 5.620 | 265,101 | +3,345 | 0.06% | 1,489,899 |
| 2018-12-07 | 2018-12-05 | 5.776 | 261,756 | +5,854 | 0.06% | 1,511,789 |
| 2018-12-06 | 2018-12-04 | 5.788 | 255,902 | -104,953 | 0.06% | 1,481,039 |
| 2018-12-05 | 2018-12-03 | 5.656 | 360,855 | +12,126 | 0.08% | 2,040,992 |
| 2018-12-04 | 2018-11-30 | 5.465 | 348,729 | -6,691 | 0.08% | 1,905,688 |
| 2018-11-30 | 2018-11-28 | 5.596 | 355,420 | +7,945 | 0.08% | 1,989,002 |
| 2018-11-29 | 2018-11-27 | 5.668 | 347,475 | -418 | 0.08% | 1,969,470 |
| 2018-11-28 | 2018-11-26 | 5.632 | 347,893 | -35,960 | 0.08% | 1,959,359 |
| 2018-11-27 | 2018-11-23 | 5.656 | 383,853 | +8,781 | 0.09% | 2,171,069 |
| 2018-11-26 | 2018-11-22 | 5.716 | 375,072 | +2,927 | 0.08% | 2,143,829 |
| 2018-11-23 | 2018-11-21 | 5.764 | 372,145 | +2,090 | 0.08% | 2,144,898 |
| 2018-11-22 | 2018-11-20 | 5.740 | 370,055 | +25,507 | 0.08% | 2,124,002 |
| 2018-11-21 | 2018-11-19 | 5.895 | 344,548 | +40,978 | 0.08% | 2,031,160 |
| 2018-11-20 | 2018-11-16 | 5.811 | 303,570 | -418 | 0.07% | 1,764,179 |
| 2018-11-19 | 2018-11-15 | 5.799 | 303,988 | +78,610 | 0.07% | 1,762,973 |
| 2018-11-15 | 2018-11-13 | 5.788 | 225,378 | -1,672 | 0.05% | 1,304,381 |
| 2018-11-14 | 2018-11-12 | 5.799 | 227,050 | -10,036 | 0.05% | 1,316,772 |
| 2018-11-13 | 2018-11-09 | 5.692 | 237,086 | +418 | 0.05% | 1,349,461 |
| 2018-11-12 | 2018-11-08 | 5.632 | 236,668 | +7,945 | 0.05% | 1,332,932 |
| 2018-11-09 | 2018-11-07 | 5.620 | 228,723 | +52,268 | 0.05% | 1,285,450 |
| 2018-11-08 | 2018-11-06 | 5.608 | 176,455 | -99,936 | 0.04% | 989,588 |
| 2018-11-07 | 2018-11-05 | 5.524 | 276,391 | -20,071 | 0.06% | 1,526,910 |
| 2018-11-06 | 2018-11-02 | 5.668 | 296,462 | +37,633 | 0.07% | 1,680,331 |
| 2018-11-05 | 2018-11-01 | 5.309 | 258,829 | +5,854 | 0.06% | 1,374,179 |
| 2018-11-01 | 2018-10-30 | 5.154 | 252,975 | -2,091 | 0.06% | 1,303,774 |
| 2018-10-31 | 2018-10-29 | 5.178 | 255,066 | +1,673 | 0.06% | 1,320,651 |
| 2018-10-30 | 2018-10-26 | 5.249 | 253,393 | +41,396 | 0.06% | 1,330,168 |
| 2018-10-29 | 2018-10-25 | 5.297 | 211,997 | +836 | 0.05% | 1,123,003 |
| 2018-10-26 | 2018-10-24 | 5.405 | 211,161 | +1,254 | 0.05% | 1,141,300 |
| 2018-10-25 | 2018-10-23 | 5.357 | 209,907 | -2,927 | 0.05% | 1,124,482 |
| 2018-10-24 | 2018-10-22 | 5.465 | 212,834 | +3,345 | 0.05% | 1,163,067 |
| 2018-10-23 | 2018-10-19 | 5.393 | 209,489 | -2,508 | 0.05% | 1,129,758 |
| 2018-10-22 | 2018-10-18 | 5.297 | 211,997 | -195,690 | 0.05% | 1,123,003 |
| 2018-10-19 | 2018-10-16 | 5.357 | 407,687 | +33,869 | 0.09% | 2,183,999 |
| 2018-10-18 | 2018-10-15 | 5.214 | 373,818 | +161,402 | 0.08% | 1,948,921 |
| 2018-10-16 | 2018-10-12 | 5.333 | 212,416 | -28,851 | 0.05% | 1,132,843 |
| 2018-10-15 | 2018-10-11 | 5.237 | 241,267 | +36,378 | 0.05% | 1,263,629 |
| 2018-10-12 | 2018-10-10 | 5.584 | 204,889 | -5,436 | 0.05% | 1,144,150 |
| 2018-10-11 | 2018-10-09 | 5.572 | 210,325 | +6,272 | 0.05% | 1,171,991 |
| 2018-10-10 | 2018-10-08 | 5.465 | 204,053 | -418 | 0.05% | 1,115,082 |
| 2018-10-09 | 2018-10-05 | 5.608 | 204,471 | +1,255 | 0.05% | 1,146,706 |
| 2018-10-08 | 2018-10-04 | 5.596 | 203,216 | -2,509 | 0.05% | 1,137,238 |
| 2018-10-05 | 2018-10-03 | 5.764 | 205,725 | +1,672 | 0.05% | 1,185,719 |
| 2018-10-04 | 2018-10-02 | 5.716 | 204,053 | -18,398 | 0.05% | 1,166,322 |
| 2018-10-03 | 2018-09-28 | 5.692 | 222,451 | -21,743 | 0.05% | 1,266,161 |
| 2018-10-02 | 2018-09-27 | 5.752 | 244,194 | -29,270 | 0.06% | 1,404,519 |
| 2018-09-28 | 2018-09-26 | 5.871 | 273,464 | -90,318 | 0.06% | 1,605,570 |
| 2018-09-27 | 2018-09-24 | 5.895 | 363,782 | +157,639 | 0.08% | 2,144,547 |
| 2018-09-26 | 2018-09-21 | 5.740 | 206,143 | -13,381 | 0.05% | 1,183,198 |
| 2018-09-24 | 2018-09-20 | 5.752 | 219,524 | -56,031 | 0.05% | 1,262,626 |
| 2018-09-21 | 2018-09-19 | 5.835 | 275,555 | -2,090 | 0.06% | 1,607,961 |
| 2018-09-20 | 2018-09-18 | 5.548 | 277,645 | -148,022 | 0.06% | 1,540,477 |
| 2018-09-19 | 2018-09-17 | 5.548 | 425,667 | +204,889 | 0.10% | 2,361,758 |
| 2018-09-18 | 2018-09-14 | 5.632 | 220,778 | -173,947 | 0.05% | 1,243,438 |
| 2018-09-17 | 2018-09-13 | 5.740 | 394,725 | +95,754 | 0.09% | 2,265,601 |
| 2018-09-14 | 2018-09-12 | 5.632 | 298,971 | -41,814 | 0.07% | 1,683,827 |
| 2018-09-13 | 2018-09-11 | 5.620 | 340,785 | +135,896 | 0.08% | 1,915,252 |
| 2018-09-12 | 2018-09-10 | 5.620 | 204,889 | -169,347 | 0.05% | 1,151,500 |
| 2018-09-11 | 2018-09-07 | 6.003 | 374,236 | +130,042 | 0.08% | 2,246,450 |
| 2018-09-10 | 2018-09-06 | 6.075 | 244,194 | -78,111 | 0.06% | 1,483,359 |
| 2018-09-07 | 2018-09-05 | 6.242 | 322,305 | +39,305 | 0.07% | 2,011,801 |
| 2018-09-06 | 2018-09-04 | 6.469 | 283,000 | +76,438 | 0.06% | 1,830,759 |
| 2018-09-05 | 2018-09-03 | 6.373 | 206,562 | -71,502 | 0.05% | 1,316,513 |
| 2018-09-04 | 2018-08-31 | 6.517 | 278,064 | +16,308 | 0.06% | 1,812,128 |
| 2018-09-03 | 2018-08-30 | 6.708 | 261,756 | +58,540 | 0.06% | 1,755,929 |
| 2018-08-31 | 2018-08-29 | 6.756 | 203,216 | -202,799 | 0.05% | 1,372,947 |
| 2018-08-30 | 2018-08-28 | 6.804 | 406,015 | +156,385 | 0.09% | 2,762,497 |
| 2018-08-29 | 2018-08-27 | 7.450 | 249,630 | +13,380 | 0.06% | 1,859,655 |
| 2018-08-28 | 2018-08-24 | 7.282 | 236,250 | +15,890 | 0.05% | 1,720,428 |
| 2018-08-27 | 2018-08-23 | 7.414 | 220,360 | -29,688 | 0.05% | 1,633,699 |
| 2018-08-24 | 2018-08-22 | 7.474 | 250,048 | -43,487 | 0.06% | 1,868,749 |
| 2018-08-23 | 2018-08-21 | 7.533 | 293,535 | +89,064 | 0.07% | 2,211,301 |
| 2018-08-22 | 2018-08-20 | 7.342 | 204,471 | +1,255 | 0.05% | 1,501,231 |
| 2018-08-21 | 2018-08-17 | 7.055 | 203,216 | -168,093 | 0.05% | 1,433,697 |
| 2018-08-20 | 2018-08-16 | 7.127 | 371,309 | -4,600 | 0.08% | 2,646,240 |
| 2018-08-17 | 2018-08-15 | 7.127 | 375,909 | -54,358 | 0.09% | 2,679,023 |
| 2018-08-16 | 2018-08-14 | 7.294 | 430,267 | -126,487 | 0.10% | 3,138,451 |
| 2018-08-15 | 2018-08-13 | 7.653 | 556,754 | -545,047 | 0.13% | 4,260,797 |
| 2018-08-14 | 2018-08-10 | 7.773 | 1,101,801 | +1,255 | 0.25% | 8,563,751 |
| 2018-08-13 | 2018-08-09 | 7.880 | 1,100,546 | +9,199 | 0.25% | 8,672,436 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,091,347 | +92,827 | 0.37% | 8,495,547 |
| 2018-08-09 | 2018-08-07 | 7.725 | 998,520 | +55,195 | 0.34% | 7,713,239 |
| 2018-08-08 | 2018-08-06 | 7.689 | 943,325 | +25,089 | 0.32% | 7,253,036 |
| 2018-08-07 | 2018-08-03 | 7.796 | 918,236 | -32,197 | 0.31% | 7,158,951 |
| 2018-08-06 | 2018-08-02 | 7.796 | 950,433 | -17,144 | 0.32% | 7,409,973 |
| 2018-08-03 | 2018-08-01 | 8.012 | 967,577 | +17,565 | 0.33% | 7,751,894 |
| 2018-08-02 | 2018-07-31 | 7.952 | 950,012 | +11,706 | 0.32% | 7,554,370 |
| 2018-08-01 | 2018-07-30 | 8.024 | 938,306 | +1,674 | 0.32% | 7,528,605 |
| 2018-07-31 | 2018-07-27 | 7.988 | 936,632 | -212,176 | 0.32% | 7,481,574 |
| 2018-07-30 | 2018-07-26 | 8.107 | 1,148,808 | +74,604 | 0.39% | 9,313,752 |
| 2018-07-27 | 2018-07-25 | 8.239 | 1,074,204 | +166,839 | 0.36% | 8,850,208 |
| 2018-07-26 | 2018-07-24 | 8.143 | 907,365 | +5,017 | 0.31% | 7,388,846 |
| 2018-07-25 | 2018-07-23 | 7.868 | 902,348 | -48,504 | 0.31% | 7,099,822 |
| 2018-07-24 | 2018-07-20 | 7.737 | 950,852 | +56,449 | 0.32% | 7,356,389 |
| 2018-07-23 | 2018-07-19 | 7.832 | 894,403 | -88,228 | 0.30% | 7,005,224 |
| 2018-07-20 | 2018-07-18 | 7.665 | 982,631 | +106,626 | 0.33% | 7,531,752 |
| 2018-07-19 | 2018-07-17 | 7.557 | 876,005 | +15,471 | 0.30% | 6,620,201 |
| 2018-07-18 | 2018-07-16 | 7.486 | 860,534 | -32,197 | 0.29% | 6,441,542 |
| 2018-07-17 | 2018-07-13 | 7.605 | 892,731 | -30,524 | 0.30% | 6,789,304 |
| 2018-07-13 | 2018-07-11 | 7.521 | 923,255 | +6,272 | 0.31% | 6,944,162 |
| 2018-07-12 | 2018-07-10 | 7.617 | 916,983 | +837 | 0.31% | 6,984,707 |
| 2018-07-11 | 2018-07-09 | 7.509 | 916,146 | +20,070 | 0.31% | 6,879,737 |
| 2018-07-10 | 2018-07-06 | 7.342 | 896,076 | -1,254 | 0.30% | 6,579,013 |
| 2018-07-09 | 2018-07-05 | 7.282 | 897,330 | -11,708 | 0.30% | 6,534,570 |
| 2018-07-06 | 2018-07-04 | 7.462 | 909,038 | -1,673 | 0.31% | 6,782,880 |
| 2018-07-05 | 2018-07-03 | 7.629 | 910,711 | +34,706 | 0.31% | 6,947,823 |
| 2018-07-04 | 2018-06-29 | 7.773 | 876,005 | -341,621 | 0.30% | 6,808,751 |
| 2018-07-03 | 2018-06-28 | 7.474 | 1,217,626 | +581,634 | 0.41% | 9,100,001 |
| 2018-06-29 | 2018-06-27 | 7.569 | 635,992 | +46,414 | 0.22% | 4,813,964 |
| 2018-06-28 | 2018-06-26 | 7.533 | 589,578 | -65,649 | 0.20% | 4,441,496 |
| 2018-06-27 | 2018-06-25 | 7.629 | 655,227 | +43,905 | 0.22% | 4,998,733 |
| 2018-06-26 | 2018-06-22 | 7.952 | 611,322 | -362,110 | 0.21% | 4,861,152 |
| 2018-06-25 | 2018-06-21 | 8.119 | 973,432 | -47,668 | 0.33% | 7,903,563 |
| 2018-06-22 | 2018-06-20 | 8.311 | 1,021,100 | +623,030 | 0.35% | 8,485,952 |
| 2018-06-21 | 2018-06-19 | 8.454 | 398,070 | +118,334 | 0.14% | 3,365,320 |
| 2018-06-20 | 2018-06-15 | 9.028 | 279,736 | +128,369 | 0.09% | 2,525,473 |
| 2018-06-19 | 2018-06-14 | 23.357 | 151,367 | -418 | 0.05% | 3,535,465 |
| 2018-06-15 | 2018-06-13 | 23.395 | 151,785 | +66,890 | 0.05% | 3,551,021 |
| 2018-06-14 | 2018-06-12 | 23.739 | 84,895 | -2,620 | 0.05% | 2,015,285 |
| 2018-06-13 | 2018-06-11 | 23.586 | 87,515 | -30,918 | 0.05% | 2,064,120 |
| 2018-06-12 | 2018-06-08 | 23.281 | 118,433 | -65,506 | 0.06% | 2,757,189 |
| 2018-06-11 | 2018-06-07 | 23.739 | 183,939 | +29,871 | 0.10% | 4,366,446 |
| 2018-06-08 | 2018-06-06 | 23.662 | 154,068 | +22,795 | 0.08% | 3,645,592 |
| 2018-06-07 | 2018-06-05 | 23.471 | 131,273 | -76,929 | 0.07% | 3,081,161 |
| 2018-06-06 | 2018-06-04 | 22.861 | 208,202 | -75,254 | 0.11% | 4,759,657 |
| 2018-06-05 | 2018-06-01 | 22.937 | 283,456 | -559,145 | 0.15% | 6,501,657 |
| 2018-06-04 | 2018-05-31 | 22.326 | 842,601 | +429,977 | 0.46% | 18,812,294 |
| 2018-06-01 | 2018-05-30 | 23.242 | 412,624 | +307,350 | 0.22% | 9,590,378 |
| 2018-05-31 | 2018-05-29 | 23.968 | 105,274 | -3,668 | 0.06% | 2,523,159 |
| 2018-05-30 | 2018-05-28 | 24.158 | 108,942 | +13,625 | 0.06% | 2,631,861 |
| 2018-05-29 | 2018-05-25 | 24.235 | 95,317 | -17,555 | 0.05% | 2,309,979 |
| 2018-05-28 | 2018-05-24 | 24.426 | 112,872 | -62,885 | 0.06% | 2,756,958 |
| 2018-05-25 | 2018-05-23 | 24.235 | 175,757 | +20,175 | 0.10% | 4,259,418 |
| 2018-05-24 | 2018-05-21 | 24.655 | 155,582 | -88,825 | 0.08% | 3,835,799 |
| 2018-05-23 | 2018-05-18 | 24.616 | 244,407 | +149,293 | 0.13% | 6,016,408 |
| 2018-05-21 | 2018-05-17 | 23.853 | 95,114 | -9,112 | 0.05% | 2,268,759 |
| 2018-05-17 | 2018-05-15 | 23.891 | 104,226 | -1,310 | 0.06% | 2,490,086 |
| 2018-05-16 | 2018-05-14 | 24.044 | 105,536 | -2,620 | 0.06% | 2,537,494 |
| 2018-05-15 | 2018-05-11 | 23.968 | 108,156 | +3,406 | 0.06% | 2,592,234 |
| 2018-05-14 | 2018-05-10 | 23.968 | 104,750 | -9,170 | 0.06% | 2,510,600 |
| 2018-05-11 | 2018-05-09 | 23.548 | 113,920 | +21,747 | 0.06% | 2,682,558 |
| 2018-05-10 | 2018-05-08 | 23.510 | 92,173 | -39,827 | 0.05% | 2,166,947 |
| 2018-05-09 | 2018-05-07 | 23.128 | 132,000 | +11,791 | 0.07% | 3,052,885 |
| 2018-05-08 | 2018-05-04 | 22.326 | 120,209 | -2,882 | 0.07% | 2,683,841 |
| 2018-05-07 | 2018-05-03 | 22.479 | 123,091 | -5,503 | 0.07% | 2,766,977 |
| 2018-05-04 | 2018-05-02 | 22.517 | 128,594 | +10,481 | 0.07% | 2,895,587 |
| 2018-05-03 | 2018-04-30 | 22.899 | 118,113 | -16,245 | 0.06% | 2,704,661 |
| 2018-05-02 | 2018-04-27 | 22.975 | 134,358 | -12,053 | 0.07% | 3,086,910 |
| 2018-04-30 | 2018-04-26 | 24.158 | 146,411 | +47,832 | 0.08% | 3,537,051 |
| 2018-04-27 | 2018-04-25 | 24.540 | 98,579 | -12,197 | 0.05% | 2,419,131 |
| 2018-04-26 | 2018-04-24 | 24.426 | 110,776 | +12,256 | 0.06% | 2,705,762 |
| 2018-04-25 | 2018-04-23 | 23.700 | 98,520 | -4,716 | 0.05% | 2,334,963 |
| 2018-04-24 | 2018-04-20 | 23.815 | 103,236 | +4,716 | 0.06% | 2,458,554 |
| 2018-04-20 | 2018-04-18 | 23.548 | 98,520 | -8,909 | 0.05% | 2,319,923 |
| 2018-04-19 | 2018-04-17 | 23.929 | 107,429 | -6,288 | 0.06% | 2,570,710 |
| 2018-04-18 | 2018-04-16 | 24.502 | 113,717 | +6,288 | 0.06% | 2,786,277 |
| 2018-04-17 | 2018-04-13 | 25.112 | 107,429 | -4,454 | 0.06% | 2,697,810 |
| 2018-04-16 | 2018-04-12 | 24.693 | 111,883 | -13,073 | 0.06% | 2,762,691 |
| 2018-04-13 | 2018-04-11 | 24.884 | 124,956 | +27,746 | 0.07% | 3,109,343 |
| 2018-04-12 | 2018-04-10 | 25.227 | 97,210 | -133,368 | 0.05% | 2,452,315 |
| 2018-04-11 | 2018-04-09 | 24.769 | 230,578 | +2,096 | 0.12% | 5,711,188 |
| 2018-04-10 | 2018-04-06 | 24.197 | 228,482 | +5,502 | 0.12% | 5,528,473 |
| 2018-04-09 | 2018-04-04 | 24.426 | 222,980 | +11,267 | 0.12% | 5,446,404 |
| 2018-04-06 | 2018-04-03 | 25.380 | 211,713 | +1,834 | 0.11% | 5,373,201 |
| 2018-04-04 | 2018-03-29 | 25.303 | 209,879 | +104,547 | 0.11% | 5,310,635 |
| 2018-04-03 | 2018-03-28 | 25.036 | 105,332 | +5,240 | 0.06% | 2,637,109 |
| 2018-03-29 | 2018-03-27 | 25.761 | 100,092 | +2,882 | 0.05% | 2,578,500 |
| 2018-03-27 | 2018-03-23 | 24.349 | 97,210 | -3,668 | 0.05% | 2,366,985 |
| 2018-03-26 | 2018-03-22 | 25.380 | 100,878 | +1,572 | 0.05% | 2,560,248 |
| 2018-03-23 | 2018-03-21 | 26.028 | 99,306 | +2,096 | 0.05% | 2,584,781 |
| 2018-03-22 | 2018-03-20 | 26.868 | 97,210 | -17,025 | 0.05% | 2,611,846 |
| 2018-03-21 | 2018-03-19 | 26.334 | 114,235 | -4,978 | 0.06% | 3,008,238 |
| 2018-03-20 | 2018-03-16 | 26.830 | 119,213 | -33,801 | 0.06% | 3,198,474 |
| 2018-03-19 | 2018-03-15 | 27.250 | 153,014 | +55,804 | 0.08% | 4,169,590 |
| 2018-03-16 | 2018-03-14 | 27.326 | 97,210 | -16,245 | 0.05% | 2,656,366 |
| 2018-03-15 | 2018-03-13 | 26.944 | 113,455 | -524 | 0.06% | 3,056,978 |
| 2018-03-14 | 2018-03-12 | 27.135 | 113,979 | +16,769 | 0.06% | 3,092,847 |
| 2018-03-13 | 2018-03-09 | 26.944 | 97,210 | -10,219 | 0.05% | 2,619,266 |
| 2018-03-12 | 2018-03-08 | 26.983 | 107,429 | +262 | 0.06% | 2,898,711 |
| 2018-03-09 | 2018-03-07 | 25.952 | 107,167 | -8,384 | 0.06% | 2,781,211 |
| 2018-03-08 | 2018-03-06 | 25.761 | 115,551 | -2,882 | 0.06% | 2,976,743 |
| 2018-03-07 | 2018-03-05 | 24.922 | 118,433 | +8,646 | 0.06% | 2,951,548 |
| 2018-03-06 | 2018-03-02 | 25.799 | 109,787 | -1,310 | 0.06% | 2,832,445 |
| 2018-03-05 | 2018-03-01 | 26.181 | 111,097 | +9,695 | 0.06% | 2,908,643 |
| 2018-03-02 | 2018-02-28 | 25.532 | 101,402 | -20,956 | 0.05% | 2,589,027 |
| 2018-03-01 | 2018-02-27 | 26.105 | 122,358 | +17,556 | 0.07% | 3,194,129 |
| 2018-02-28 | 2018-02-26 | 25.838 | 104,802 | +5,496 | 0.06% | 2,707,835 |
| 2018-02-27 | 2018-02-23 | 25.990 | 99,306 | -786 | 0.05% | 2,580,991 |
| 2018-02-26 | 2018-02-22 | 25.380 | 100,092 | +1,048 | 0.05% | 2,540,300 |
| 2018-02-23 | 2018-02-21 | 25.723 | 99,044 | -2,882 | 0.05% | 2,547,722 |
| 2018-02-22 | 2018-02-20 | 25.227 | 101,926 | -7,337 | 0.06% | 2,571,286 |
| 2018-02-21 | 2018-02-15 | 24.807 | 109,263 | -2,096 | 0.06% | 2,710,506 |
| 2018-02-20 | 2018-02-13 | 23.662 | 111,359 | +2,882 | 0.06% | 2,635,002 |
| 2018-02-14 | 2018-02-12 | 23.319 | 108,477 | -16,769 | 0.06% | 2,529,547 |
| 2018-02-13 | 2018-02-09 | 23.586 | 125,246 | +12,839 | 0.07% | 2,954,039 |
| 2018-02-12 | 2018-02-08 | 24.655 | 112,407 | +6,813 | 0.06% | 2,771,340 |
| 2018-02-09 | 2018-02-07 | 25.074 | 105,594 | -11,791 | 0.06% | 2,647,699 |
| 2018-02-08 | 2018-02-06 | 25.418 | 117,385 | -98,520 | 0.06% | 2,983,670 |
| 2018-02-07 | 2018-02-05 | 27.212 | 215,905 | -524 | 0.12% | 5,875,112 |
| 2018-02-06 | 2018-02-02 | 26.525 | 216,429 | +130,486 | 0.12% | 5,740,691 |
| 2018-02-05 | 2018-02-01 | 26.181 | 85,943 | -132,582 | 0.05% | 2,250,083 |
| 2018-02-02 | 2018-01-31 | 26.563 | 218,525 | +98,781 | 0.12% | 5,804,627 |
| 2018-02-01 | 2018-01-30 | 26.754 | 119,744 | +2,621 | 0.06% | 3,203,581 |
| 2018-01-31 | 2018-01-29 | 26.944 | 117,123 | -1,048 | 0.06% | 3,155,810 |
| 2018-01-30 | 2018-01-26 | 26.677 | 118,171 | +1,048 | 0.06% | 3,152,478 |
| 2018-01-29 | 2018-01-25 | 26.486 | 117,123 | -94,852 | 0.06% | 3,102,170 |
| 2018-01-26 | 2018-01-24 | 26.754 | 211,975 | +126,556 | 0.11% | 5,671,091 |
| 2018-01-25 | 2018-01-23 | 27.173 | 85,419 | -1,310 | 0.05% | 2,321,124 |
| 2018-01-24 | 2018-01-22 | 27.631 | 86,729 | -53,184 | 0.05% | 2,396,442 |
| 2018-01-23 | 2018-01-19 | 28.357 | 139,913 | +24,847 | 0.08% | 3,967,444 |
| 2018-01-22 | 2018-01-18 | 27.670 | 115,066 | +26,804 | 0.06% | 3,183,823 |
| 2018-01-19 | 2018-01-17 | 26.906 | 88,262 | -49,869 | 0.05% | 2,374,799 |
| 2018-01-18 | 2018-01-16 | 27.517 | 138,131 | +20,699 | 0.07% | 3,800,934 |
| 2018-01-17 | 2018-01-15 | 26.754 | 117,432 | -5,240 | 0.06% | 3,141,727 |
| 2018-01-16 | 2018-01-12 | 27.746 | 122,672 | -4,454 | 0.07% | 3,403,641 |
| 2018-01-15 | 2018-01-11 | 27.822 | 127,126 | +11,005 | 0.07% | 3,536,925 |
| 2018-01-12 | 2018-01-10 | 28.242 | 116,121 | -2,097 | 0.06% | 3,279,491 |
| 2018-01-11 | 2018-01-09 | 28.509 | 118,218 | +11,529 | 0.06% | 3,370,297 |
| 2018-01-10 | 2018-01-08 | 28.624 | 106,689 | -524 | 0.06% | 3,053,830 |
| 2018-01-09 | 2018-01-05 | 27.288 | 107,213 | -4,978 | 0.06% | 2,925,617 |
| 2018-01-08 | 2018-01-04 | 27.517 | 112,191 | -6,027 | 0.06% | 3,087,146 |
| 2018-01-05 | 2018-01-03 | 27.899 | 118,218 | +524 | 0.06% | 3,298,108 |
| 2018-01-04 | 2018-01-02 | 27.670 | 117,694 | +7,861 | 0.06% | 3,256,539 |
| 2018-01-03 | 2017-12-29 | 26.868 | 109,833 | -11,476 | 0.06% | 2,951,002 |
| 2018-01-02 | 2017-12-28 | 26.563 | 121,309 | +9,426 | 0.07% | 3,222,302 |
| 2017-12-29 | 2017-12-27 | 25.761 | 111,883 | +1,834 | 0.06% | 2,882,251 |
| 2017-12-28 | 2017-12-22 | 25.418 | 110,049 | -19,861 | 0.06% | 2,797,205 |
| 2017-12-27 | 2017-12-21 | 25.380 | 129,910 | +1,834 | 0.07% | 3,297,070 |
| 2017-12-22 | 2017-12-20 | 24.884 | 128,076 | +9,171 | 0.07% | 3,186,980 |
| 2017-12-21 | 2017-12-19 | 25.189 | 118,905 | +4,192 | 0.06% | 2,995,077 |
| 2017-12-20 | 2017-12-18 | 24.998 | 114,713 | -15,721 | 0.06% | 2,867,595 |
| 2017-12-19 | 2017-12-15 | 25.303 | 130,434 | +29,032 | 0.07% | 3,300,413 |
| 2017-12-18 | 2017-12-14 | 25.112 | 101,402 | +16,507 | 0.05% | 2,546,457 |
| 2017-12-15 | 2017-12-13 | 24.769 | 84,895 | -7,598 | 0.05% | 2,102,765 |
| 2017-12-14 | 2017-12-12 | 24.693 | 92,493 | +2,882 | 0.05% | 2,283,900 |
| 2017-12-13 | 2017-12-11 | 24.922 | 89,611 | +2,358 | 0.05% | 2,233,256 |
| 2017-12-12 | 2017-12-08 | 24.197 | 87,253 | +1,834 | 0.05% | 2,111,220 |
| 2017-12-11 | 2017-12-07 | 23.357 | 85,419 | -6,812 | 0.05% | 1,995,124 |
| 2017-12-08 | 2017-12-06 | 23.739 | 92,231 | -5,235 | 0.05% | 2,189,431 |
| 2017-12-07 | 2017-12-05 | 24.616 | 97,466 | -2,358 | 0.05% | 2,399,257 |
| 2017-12-06 | 2017-12-04 | 25.189 | 99,824 | +2,883 | 0.05% | 2,514,449 |
| 2017-12-05 | 2017-12-01 | 25.799 | 96,941 | -13,364 | 0.05% | 2,501,026 |
| 2017-12-04 | 2017-11-30 | 26.219 | 110,305 | -6,026 | 0.06% | 2,892,117 |
| 2017-12-01 | 2017-11-29 | 25.570 | 116,331 | +28,554 | 0.06% | 2,974,638 |
| 2017-11-30 | 2017-11-28 | 24.387 | 87,777 | +524 | 0.05% | 2,140,649 |
| 2017-11-29 | 2017-11-27 | 24.235 | 87,253 | +786 | 0.05% | 2,114,550 |
| 2017-11-28 | 2017-11-24 | 24.502 | 86,467 | -262 | 0.05% | 2,118,602 |
| 2017-11-27 | 2017-11-23 | 24.349 | 86,729 | -177,120 | 0.05% | 2,111,781 |
| 2017-11-24 | 2017-11-22 | 25.151 | 263,849 | +161,143 | 0.14% | 6,635,976 |
| 2017-11-22 | 2017-11-20 | 23.815 | 102,706 | -3,144 | 0.06% | 2,445,932 |
| 2017-11-21 | 2017-11-17 | 23.281 | 105,850 | +1,048 | 0.06% | 2,464,249 |
| 2017-11-20 | 2017-11-16 | 24.464 | 104,802 | -2,620 | 0.06% | 2,563,844 |
| 2017-11-17 | 2017-11-15 | 24.235 | 107,422 | +524 | 0.06% | 2,603,340 |
| 2017-11-16 | 2017-11-14 | 25.189 | 106,898 | -4,717 | 0.06% | 2,692,635 |
| 2017-11-15 | 2017-11-13 | 25.456 | 111,615 | -1,048 | 0.06% | 2,841,269 |
| 2017-11-14 | 2017-11-10 | 26.105 | 112,663 | +3,145 | 0.06% | 2,941,043 |
| 2017-11-13 | 2017-11-09 | 25.609 | 109,518 | +4,978 | 0.06% | 2,804,607 |
| 2017-11-10 | 2017-11-08 | 25.456 | 104,540 | +1,572 | 0.06% | 2,661,168 |
| 2017-11-09 | 2017-11-07 | 25.227 | 102,968 | +7,861 | 0.06% | 2,597,572 |
| 2017-11-08 | 2017-11-06 | 25.838 | 95,107 | +1,572 | 0.05% | 2,457,339 |
| 2017-11-07 | 2017-11-03 | 25.570 | 93,535 | -63,409 | 0.05% | 2,391,734 |
| 2017-11-06 | 2017-11-02 | 26.830 | 156,944 | +1,834 | 0.09% | 4,210,794 |
| 2017-11-03 | 2017-11-01 | 26.983 | 155,110 | +3,930 | 0.08% | 4,185,267 |
| 2017-11-02 | 2017-10-31 | 27.059 | 151,180 | -524 | 0.08% | 4,090,765 |
| 2017-11-01 | 2017-10-30 | 26.792 | 151,704 | -262 | 0.08% | 4,064,415 |
| 2017-10-31 | 2017-10-27 | 27.021 | 151,966 | +6,551 | 0.08% | 4,106,233 |
| 2017-10-30 | 2017-10-26 | 26.715 | 145,415 | +4,454 | 0.08% | 3,884,822 |
| 2017-10-27 | 2017-10-25 | 27.212 | 140,961 | -106,118 | 0.08% | 3,835,769 |
| 2017-10-26 | 2017-10-24 | 26.754 | 247,079 | -11,529 | 0.13% | 6,610,248 |
| 2017-10-25 | 2017-10-23 | 26.944 | 258,608 | +175,292 | 0.14% | 6,968,039 |
| 2017-10-24 | 2017-10-20 | 27.250 | 83,316 | -450,945 | 0.05% | 2,270,338 |
| 2017-10-23 | 2017-10-19 | 26.143 | 534,261 | +450,152 | 0.29% | 13,967,156 |
| 2017-10-20 | 2017-10-18 | 27.135 | 84,109 | -2,096 | 0.05% | 2,282,317 |
| 2017-10-19 | 2017-10-17 | 27.670 | 86,205 | +2,882 | 0.05% | 2,385,253 |
| 2017-10-18 | 2017-10-16 | 28.204 | 83,323 | -2,882 | 0.05% | 2,350,029 |
| 2017-10-17 | 2017-10-13 | 28.357 | 86,205 | -31,704 | 0.05% | 2,444,473 |
| 2017-10-16 | 2017-10-12 | 28.433 | 117,909 | +25,154 | 0.06% | 3,352,487 |
| 2017-10-13 | 2017-10-11 | 28.433 | 92,755 | +9,694 | 0.05% | 2,637,288 |
| 2017-10-12 | 2017-10-10 | 30.608 | 83,061 | -1,512 | 0.05% | 2,542,351 |
| 2017-10-11 | 2017-10-09 | 29.349 | 84,573 | -27,250 | 0.05% | 2,482,116 |
| 2017-10-10 | 2017-10-06 | 28.814 | 111,823 | +16,507 | 0.06% | 3,222,122 |
| 2017-10-06 | 2017-10-03 | 29.540 | 95,316 | -1,834 | 0.05% | 2,815,598 |
| 2017-10-04 | 2017-09-29 | 28.242 | 97,150 | -36,743 | 0.05% | 2,743,712 |
| 2017-10-03 | 2017-09-28 | 27.479 | 133,893 | -90,397 | 0.07% | 3,679,208 |
| 2017-09-29 | 2017-09-27 | 28.318 | 224,290 | +96,424 | 0.12% | 6,351,521 |
| 2017-09-28 | 2017-09-26 | 27.173 | 127,866 | -55,811 | 0.07% | 3,474,553 |
| 2017-09-27 | 2017-09-25 | 27.135 | 183,677 | +28,823 | 0.10% | 4,984,118 |
| 2017-09-26 | 2017-09-22 | 28.547 | 154,854 | +64,981 | 0.08% | 4,420,669 |
| 2017-09-25 | 2017-09-21 | 29.120 | 89,873 | -61,253 | 0.05% | 2,617,084 |
| 2017-09-22 | 2017-09-20 | 27.937 | 151,126 | +22,533 | 0.08% | 4,221,961 |
| 2017-09-21 | 2017-09-19 | 26.983 | 128,593 | +37,731 | 0.07% | 3,469,770 |
| 2017-09-20 | 2017-09-18 | 27.631 | 90,862 | +2,883 | 0.05% | 2,510,642 |
| 2017-09-19 | 2017-09-15 | 26.792 | 87,979 | +2,358 | 0.05% | 2,357,111 |
| 2017-09-18 | 2017-09-14 | 27.364 | 85,621 | -524 | 0.05% | 2,342,952 |
| 2017-09-15 | 2017-09-13 | 27.975 | 86,145 | +2,620 | 0.05% | 2,409,894 |
| 2017-09-14 | 2017-09-12 | 26.067 | 83,525 | -16,769 | 0.05% | 2,177,214 |
| 2017-09-13 | 2017-09-11 | 24.845 | 100,294 | +14,149 | 0.05% | 2,491,838 |
| 2017-09-12 | 2017-09-08 | 24.120 | 86,145 | -6,289 | 0.05% | 2,077,835 |
| 2017-09-11 | 2017-09-07 | 24.273 | 92,434 | +8,647 | 0.05% | 2,243,638 |
| 2017-09-08 | 2017-09-06 | 23.281 | 83,787 | -34,849 | 0.05% | 1,950,610 |
| 2017-09-07 | 2017-09-05 | 23.662 | 118,636 | +29,347 | 0.06% | 2,807,192 |
| 2017-09-06 | 2017-09-04 | 23.242 | 89,289 | +5,240 | 0.05% | 2,075,292 |
| 2017-09-01 | 2017-08-30 | 21.983 | 84,049 | +524 | 0.05% | 1,847,647 |
| 2017-08-30 | 2017-08-28 | 21.868 | 83,525 | -4,716 | 0.05% | 1,826,565 |
| 2017-08-29 | 2017-08-25 | 22.097 | 88,241 | -2,096 | 0.05% | 1,949,903 |
| 2017-08-28 | 2017-08-24 | 21.945 | 90,337 | +262 | 0.05% | 1,982,428 |
| 2017-08-25 | 2017-08-22 | 22.059 | 90,075 | +3,668 | 0.05% | 1,986,992 |
| 2017-08-22 | 2017-08-18 | 21.945 | 86,407 | -262 | 0.05% | 1,896,185 |
| 2017-08-21 | 2017-08-17 | 21.945 | 86,669 | -7,599 | 0.05% | 1,901,935 |
| 2017-08-18 | 2017-08-16 | 22.326 | 94,268 | -1,572 | 0.05% | 2,104,670 |
| 2017-08-16 | 2017-08-14 | 22.021 | 95,840 | -1,834 | 0.05% | 2,110,506 |
| 2017-08-15 | 2017-08-11 | 21.525 | 97,674 | -8,647 | 0.05% | 2,102,432 |
| 2017-08-14 | 2017-08-10 | 22.555 | 106,321 | -262 | 0.06% | 2,398,118 |
| 2017-08-11 | 2017-08-09 | 22.632 | 106,583 | +59,741 | 0.06% | 2,412,163 |
| 2017-08-10 | 2017-08-08 | 23.090 | 46,842 | +41,923 | 0.03% | 1,081,570 |
| 2017-08-09 | 2017-08-07 | 22.670 | 4,919 | +4,919 | 0.00% | 111,513 |
| 2017-08-08 | 2017-08-04 | 22.479 | 0 | -1,310 | ||
| 2017-08-07 | 2017-08-03 | 22.441 | 1,310 | -4,979 | 0.00% | 29,398 |
| 2017-08-04 | 2017-08-02 | 22.403 | 6,289 | +6,289 | 0.00% | 140,891 |
| 2017-08-03 | 2017-08-01 | 22.403 | 0 | -524 | ||
| 2017-08-02 | 2017-07-31 | 22.861 | 524 | -1,048 | 0.00% | 11,979 |
| 2017-08-01 | 2017-07-28 | 21.639 | 1,572 | -40,030 | 0.00% | 34,017 |
| 2017-07-31 | 2017-07-27 | 21.639 | 41,602 | -22,795 | 0.02% | 900,246 |
| 2017-07-28 | 2017-07-26 | 21.983 | 64,397 | +62,361 | 0.03% | 1,415,637 |
| 2017-07-27 | 2017-07-25 | 22.136 | 2,036 | -7,599 | 0.00% | 45,068 |
| 2017-07-26 | 2017-07-24 | 22.823 | 9,635 | +7,861 | 0.01% | 219,896 |
| 2017-07-25 | 2017-07-21 | 22.174 | 1,774 | -23,582 | 0.00% | 39,336 |
| 2017-07-24 | 2017-07-20 | 21.563 | 25,356 | +6,288 | 0.01% | 546,755 |
| 2017-07-21 | 2017-07-19 | 21.754 | 19,068 | -10,219 | 0.01% | 414,805 |
| 2017-07-20 | 2017-07-18 | 20.762 | 29,287 | -524 | 0.02% | 608,048 |
| 2017-07-19 | 2017-07-17 | 20.991 | 29,811 | +29,347 | 0.02% | 625,753 |
| 2017-07-18 | 2017-07-14 | 21.487 | 464 | +262 | 0.00% | 9,970 |
| 2017-07-17 | 2017-07-13 | 22.288 | 202 | -41,924 | 0.00% | 4,502 |
| 2017-07-14 | 2017-07-12 | 21.907 | 42,126 | +41,924 | 0.02% | 922,839 |
| 2017-07-13 | 2017-07-11 | 21.563 | 202 | -7,075 | 0.00% | 4,356 |
| 2017-07-12 | 2017-07-10 | 21.792 | 7,277 | +1,572 | 0.00% | 158,581 |
| 2017-07-11 | 2017-07-07 | 20.609 | 5,705 | -262 | 0.00% | 117,575 |
| 2017-07-10 | 2017-07-06 | 19.502 | 5,967 | -3,668 | 0.00% | 116,370 |
| 2017-07-07 | 2017-07-05 | 19.426 | 9,635 | -31,181 | 0.01% | 187,169 |
| 2017-07-05 | 2017-07-03 | 19.006 | 40,816 | -786 | 0.02% | 775,753 |
| 2017-07-03 | 2017-06-29 | 19.025 | 41,602 | +1,573 | 0.02% | 791,486 |
| 2017-06-30 | 2017-06-28 | 18.472 | 40,029 | +786 | 0.02% | 739,408 |
| 2017-06-28 | 2017-06-26 | 18.357 | 39,243 | -5,503 | 0.02% | 720,396 |
| 2017-06-27 | 2017-06-23 | 17.594 | 44,746 | +1,572 | 0.02% | 787,262 |
| 2017-06-26 | 2017-06-22 | 17.613 | 43,174 | +6,236 | 0.02% | 760,428 |
| 2017-06-23 | 2017-06-21 | 17.709 | 36,938 | +33,801 | 0.02% | 654,117 |
| 2017-06-22 | 2017-06-20 | 17.594 | 3,137 | -27,250 | 0.00% | 55,192 |
| 2017-06-21 | 2017-06-19 | 18.033 | 30,387 | -786 | 0.02% | 547,966 |
| 2017-06-19 | 2017-06-15 | 18.014 | 31,173 | +1,048 | 0.02% | 561,545 |
| 2017-06-16 | 2017-06-14 | 18.624 | 30,125 | +524 | 0.02% | 561,062 |
| 2017-06-08 | 2017-06-06 | 17.575 | 29,601 | +8,123 | 0.02% | 520,235 |
| 2017-06-07 | 2017-06-05 | 17.747 | 21,478 | +262 | 0.01% | 381,163 |
| 2017-06-05 | 2017-06-01 | 17.537 | 21,216 | +4,454 | 0.01% | 372,060 |
| 2017-06-02 | 2017-05-31 | 17.289 | 16,762 | -262 | 0.01% | 289,793 |
| 2017-05-31 | 2017-05-26 | 17.155 | 17,024 | -13,101 | 0.01% | 292,049 |
| 2017-05-29 | 2017-05-25 | 16.945 | 30,125 | -12,839 | 0.02% | 510,474 |
| 2017-05-24 | 2017-05-22 | 16.773 | 42,964 | -1,834 | 0.02% | 720,655 |
| 2017-05-23 | 2017-05-19 | 16.602 | 44,798 | -9,957 | 0.02% | 743,724 |
| 2017-05-22 | 2017-05-18 | 16.392 | 54,755 | +12,577 | 0.03% | 897,534 |
| 2017-05-19 | 2017-05-17 | 16.735 | 42,178 | +37,469 | 0.02% | 705,862 |
| 2017-05-18 | 2017-05-16 | 16.716 | 4,709 | +1,834 | 0.00% | 78,717 |
| 2017-05-16 | 2017-05-12 | 16.659 | 2,875 | -53,138 | 0.00% | 47,895 |
| 2017-05-15 | 2017-05-11 | 16.697 | 56,013 | +1,572 | 0.03% | 935,257 |
| 2017-05-12 | 2017-05-10 | 16.907 | 54,441 | +14,936 | 0.03% | 920,436 |
| 2017-05-11 | 2017-05-09 | 17.193 | 39,505 | -262 | 0.02% | 679,221 |
| 2017-05-10 | 2017-05-08 | 16.716 | 39,767 | -787 | 0.02% | 664,754 |
| 2017-05-09 | 2017-05-05 | 16.697 | 40,554 | +3,145 | 0.02% | 677,136 |
| 2017-05-08 | 2017-05-04 | 16.945 | 37,409 | +15,721 | 0.02% | 633,903 |
| 2017-05-05 | 2017-05-02 | 17.155 | 21,688 | +786 | 0.01% | 372,060 |
| 2017-05-04 | 2017-04-28 | 17.079 | 20,902 | +2,358 | 0.01% | 356,981 |
| 2017-05-02 | 2017-04-27 | 16.964 | 18,544 | +4,717 | 0.01% | 314,586 |
| 2017-04-28 | 2017-04-26 | 17.212 | 13,827 | -41,400 | 0.01% | 237,995 |
| 2017-04-27 | 2017-04-25 | 17.651 | 55,227 | +4,979 | 0.03% | 974,826 |
| 2017-04-25 | 2017-04-21 | 20.036 | 50,248 | +6,130 | 0.03% | 1,006,793 |
| 2017-04-21 | 2017-04-19 | 19.709 | 44,118 | +4,393 | 0.03% | 869,507 |
| 2017-04-20 | 2017-04-18 | 20.303 | 39,725 | +39,293 | 0.02% | 806,529 |
| 2017-04-19 | 2017-04-13 | 20.528 | 432 | -39,049 | 0.00% | 8,868 |
| 2017-04-18 | 2017-04-12 | 20.487 | 39,481 | +33,191 | 0.02% | 808,855 |
| 2017-04-13 | 2017-04-11 | 20.405 | 6,290 | -7,321 | 0.00% | 128,349 |
| 2017-04-11 | 2017-04-07 | 19.893 | 13,611 | -13,912 | 0.01% | 270,764 |
| 2017-04-10 | 2017-04-06 | 19.832 | 27,523 | +2,197 | 0.02% | 545,825 |
| 2017-04-06 | 2017-04-03 | 19.299 | 25,326 | -8,542 | 0.01% | 488,765 |
| 2017-04-05 | 2017-03-31 | 19.135 | 33,868 | +20,257 | 0.02% | 648,065 |
| 2017-03-30 | 2017-03-28 | 19.463 | 13,611 | +732 | 0.01% | 264,909 |
| 2017-03-29 | 2017-03-27 | 19.852 | 12,879 | -488 | 0.01% | 255,675 |
| 2017-03-28 | 2017-03-24 | 19.995 | 13,367 | +6,101 | 0.01% | 267,280 |
| 2017-03-27 | 2017-03-23 | 20.241 | 7,266 | -1,220 | 0.00% | 147,074 |
| 2017-03-23 | 2017-03-21 | 20.385 | 8,486 | +488 | 0.00% | 172,985 |
| 2017-03-20 | 2017-03-16 | 20.282 | 7,998 | -4,881 | 0.00% | 162,218 |
| 2017-03-17 | 2017-03-15 | 19.586 | 12,879 | -36,120 | 0.01% | 252,245 |
| 2017-03-16 | 2017-03-14 | 19.995 | 48,999 | +1,708 | 0.03% | 979,759 |
| 2017-03-15 | 2017-03-13 | 20.221 | 47,291 | +10,006 | 0.03% | 956,265 |
| 2017-03-14 | 2017-03-10 | 19.852 | 37,285 | +35,632 | 0.02% | 740,185 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,653 | -371,695 | 0.00% | 32,409 |
| 2017-03-09 | 2017-03-07 | 21.102 | 373,348 | -977 | 0.22% | 7,878,317 |
| 2017-03-08 | 2017-03-06 | 21.061 | 374,325 | +5,126 | 0.22% | 7,883,596 |
| 2017-03-07 | 2017-03-03 | 20.897 | 369,199 | -83,711 | 0.21% | 7,715,128 |
| 2017-03-06 | 2017-03-02 | 21.430 | 452,910 | +83,466 | 0.26% | 9,705,681 |
| 2017-03-03 | 2017-03-01 | 21.225 | 369,444 | +10,495 | 0.21% | 7,841,349 |
| 2017-03-02 | 2017-02-28 | 20.692 | 358,949 | -18,075 | 0.21% | 7,427,395 |
| 2017-03-01 | 2017-02-27 | 21.061 | 377,024 | -52,716 | 0.22% | 7,940,439 |
| 2017-02-28 | 2017-02-24 | 20.733 | 429,740 | -4,637 | 0.25% | 8,909,816 |
| 2017-02-27 | 2017-02-23 | 21.348 | 434,377 | +280,922 | 0.25% | 9,272,930 |
| 2017-02-24 | 2017-02-22 | 21.634 | 153,455 | +109,825 | 0.09% | 3,319,918 |
| 2017-02-23 | 2017-02-21 | 20.692 | 43,630 | +36,852 | 0.03% | 902,795 |
| 2017-02-22 | 2017-02-20 | 20.528 | 6,778 | -21,233 | 0.00% | 139,140 |
| 2017-02-21 | 2017-02-17 | 19.237 | 28,011 | +27,808 | 0.02% | 538,861 |
| 2017-02-17 | 2017-02-15 | 19.442 | 203 | -976 | 0.00% | 3,947 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,179 | -38,805 | 0.00% | 23,140 |
| 2017-02-14 | 2017-02-10 | 19.237 | 39,984 | +39,537 | 0.02% | 769,191 |
| 2017-02-13 | 2017-02-09 | 19.053 | 447 | -84,931 | 0.00% | 8,517 |
| 2017-02-09 | 2017-02-07 | 18.234 | 85,378 | -8,786 | 0.05% | 1,556,748 |
| 2017-02-08 | 2017-02-06 | 18.275 | 94,164 | +9,044 | 0.05% | 1,720,807 |
| 2017-02-07 | 2017-02-03 | 18.254 | 85,120 | -244 | 0.05% | 1,553,788 |
| 2017-02-02 | 2017-01-27 | 18.234 | 85,364 | +43,930 | 0.05% | 1,556,493 |
| 2017-02-01 | 2017-01-25 | 17.947 | 41,434 | +41,246 | 0.02% | 743,607 |
| 2017-01-26 | 2017-01-24 | 18.234 | 188 | +188 | 0.00% | 3,428 |
| 2017-01-25 | 2017-01-23 | 17.209 | 0 | -45,638 | ||
| 2017-01-24 | 2017-01-20 | 17.189 | 45,638 | +44,418 | 0.03% | 784,460 |
| 2017-01-23 | 2017-01-19 | 17.127 | 1,220 | -41,002 | 0.00% | 20,895 |
| 2017-01-20 | 2017-01-18 | 17.332 | 42,222 | +36,365 | 0.02% | 731,799 |
| 2017-01-19 | 2017-01-17 | 16.759 | 5,857 | -17,328 | 0.00% | 98,155 |
| 2017-01-18 | 2017-01-16 | 16.554 | 23,185 | -5,613 | 0.01% | 383,796 |
| 2017-01-17 | 2017-01-13 | 16.840 | 28,798 | +12,446 | 0.02% | 484,972 |
| 2017-01-16 | 2017-01-12 | 17.148 | 16,352 | -20,744 | 0.01% | 280,400 |
| 2017-01-12 | 2017-01-10 | 17.373 | 37,096 | +6,345 | 0.02% | 644,474 |
| 2017-01-11 | 2017-01-09 | 17.414 | 30,751 | +26,846 | 0.02% | 535,501 |
| 2017-01-10 | 2017-01-06 | 16.881 | 3,905 | +3,905 | 0.00% | 65,922 |
| 2017-01-06 | 2017-01-04 | 16.779 | 0 | -244 | ||
| 2017-01-05 | 2017-01-03 | 16.759 | 244 | -4,149 | 0.00% | 4,089 |
| 2017-01-04 | 2016-12-30 | 16.369 | 4,393 | +732 | 0.00% | 71,910 |
| 2016-12-30 | 2016-12-28 | 16.144 | 3,661 | +244 | 0.00% | 59,103 |
| 2016-12-28 | 2016-12-22 | 16.226 | 3,417 | +3,417 | 0.00% | 55,444 |
| 2016-12-22 | 2016-12-20 | 16.533 | 0 | -2,196 | ||
| 2016-12-16 | 2016-12-14 | 16.144 | 2,196 | -55,889 | 0.00% | 35,452 |
| 2016-12-15 | 2016-12-13 | 15.980 | 58,085 | +244 | 0.03% | 928,199 |
| 2016-12-14 | 2016-12-12 | 15.632 | 57,841 | -8,786 | 0.03% | 904,155 |
| 2016-12-13 | 2016-12-09 | 16.328 | 66,627 | +62,478 | 0.04% | 1,087,905 |
| 2016-12-12 | 2016-12-08 | 16.144 | 4,149 | +4,149 | 0.00% | 66,981 |
| 2016-12-09 | 2016-12-07 | 16.185 | 0 | -4,149 | ||
| 2016-12-08 | 2016-12-06 | 16.390 | 4,149 | -10,250 | 0.00% | 68,001 |
| 2016-12-07 | 2016-12-05 | 16.082 | 14,399 | +3,661 | 0.01% | 231,571 |
| 2016-12-06 | 2016-12-02 | 15.939 | 10,738 | +3,416 | 0.01% | 171,153 |
| 2016-12-05 | 2016-12-01 | 15.919 | 7,322 | -3,416 | 0.00% | 116,556 |
| 2016-12-01 | 2016-11-29 | 15.652 | 10,738 | -4,637 | 0.01% | 168,073 |
| 2016-11-30 | 2016-11-28 | 16.021 | 15,375 | -489 | 0.01% | 246,323 |
| 2016-11-29 | 2016-11-25 | 14.853 | 15,864 | +8,542 | 0.01% | 235,631 |
| 2016-11-24 | 2016-11-22 | 14.300 | 7,322 | -1,220 | 0.00% | 104,705 |
| 2016-11-22 | 2016-11-18 | 14.075 | 8,542 | -3,661 | 0.00% | 120,226 |
| 2016-11-21 | 2016-11-17 | 13.890 | 12,203 | -33,923 | 0.01% | 169,504 |
| 2016-11-18 | 2016-11-16 | 13.808 | 46,126 | -244 | 0.03% | 636,925 |
| 2016-11-17 | 2016-11-15 | 13.706 | 46,370 | -1,465 | 0.03% | 635,544 |
| 2016-11-15 | 2016-11-11 | 14.341 | 47,835 | +9,762 | 0.03% | 686,003 |
| 2016-11-14 | 2016-11-10 | 14.730 | 38,073 | -4,881 | 0.02% | 560,826 |
| 2016-11-11 | 2016-11-09 | 13.829 | 42,954 | +244 | 0.02% | 594,005 |
| 2016-11-10 | 2016-11-08 | 13.644 | 42,710 | +1,709 | 0.02% | 582,755 |
| 2016-11-09 | 2016-11-07 | 13.706 | 41,001 | -732 | 0.02% | 561,957 |
| 2016-11-08 | 2016-11-04 | 13.767 | 41,733 | +1,220 | 0.02% | 574,555 |
| 2016-11-07 | 2016-11-03 | 13.706 | 40,513 | +11,226 | 0.02% | 555,268 |
| 2016-11-04 | 2016-11-02 | 13.767 | 29,287 | -244 | 0.02% | 403,206 |
| 2016-11-03 | 2016-11-01 | 14.157 | 29,531 | +244 | 0.02% | 418,060 |
| 2016-11-02 | 2016-10-31 | 13.726 | 29,287 | -15,375 | 0.02% | 402,006 |
| 2016-10-31 | 2016-10-27 | 14.566 | 44,662 | -6,101 | 0.03% | 650,564 |
| 2016-10-28 | 2016-10-26 | 14.915 | 50,763 | -34,168 | 0.03% | 757,114 |
| 2016-10-27 | 2016-10-25 | 15.447 | 84,931 | -22,209 | 0.05% | 1,311,958 |
| 2016-10-26 | 2016-10-24 | 15.611 | 107,140 | -26,358 | 0.06% | 1,672,588 |
| 2016-10-25 | 2016-10-20 | 16.287 | 133,498 | +976 | 0.08% | 2,174,324 |
| 2016-10-24 | 2016-10-19 | 15.755 | 132,522 | +28,799 | 0.08% | 2,087,838 |
| 2016-10-20 | 2016-10-18 | 15.693 | 103,723 | +6,101 | 0.06% | 1,627,745 |
| 2016-10-19 | 2016-10-17 | 15.447 | 97,622 | +27,822 | 0.06% | 1,508,000 |
| 2016-10-18 | 2016-10-14 | 14.997 | 69,800 | +18,548 | 0.04% | 1,046,764 |
| 2016-10-17 | 2016-10-13 | 14.915 | 51,252 | +37,341 | 0.03% | 764,407 |
| 2016-10-14 | 2016-10-12 | 15.161 | 13,911 | -488 | 0.01% | 210,898 |
| 2016-10-13 | 2016-10-11 | 15.120 | 14,399 | +3,905 | 0.01% | 217,706 |
| 2016-10-12 | 2016-10-07 | 15.775 | 10,494 | +3,416 | 0.01% | 165,544 |
| 2016-10-11 | 2016-10-06 | 15.878 | 7,078 | -244 | 0.00% | 112,381 |
| 2016-10-07 | 2016-10-05 | 15.652 | 7,322 | +244 | 0.00% | 114,606 |
| 2016-10-06 | 2016-10-04 | 16.041 | 7,078 | -244 | 0.00% | 113,542 |
| 2016-10-05 | 2016-10-03 | 15.796 | 7,322 | +244 | 0.00% | 115,656 |
| 2016-10-04 | 2016-09-30 | 15.734 | 7,078 | -2,440 | 0.00% | 111,366 |
| 2016-10-03 | 2016-09-29 | 15.611 | 9,518 | -244 | 0.01% | 148,588 |
| 2016-09-30 | 2016-09-28 | 15.283 | 9,762 | +1,220 | 0.01% | 149,197 |
| 2016-09-29 | 2016-09-27 | 15.181 | 8,542 | -1,220 | 0.00% | 129,676 |
| 2016-09-28 | 2016-09-26 | 14.689 | 9,762 | +2,196 | 0.01% | 143,397 |
| 2016-09-26 | 2016-09-22 | 15.468 | 7,566 | -2,440 | 0.00% | 117,030 |
| 2016-09-23 | 2016-09-21 | 15.468 | 10,006 | -244 | 0.01% | 154,771 |
| 2016-09-22 | 2016-09-20 | 15.447 | 10,250 | -2,441 | 0.01% | 158,335 |
| 2016-09-21 | 2016-09-19 | 15.427 | 12,691 | -488 | 0.01% | 195,782 |
| 2016-09-20 | 2016-09-15 | 14.853 | 13,179 | +732 | 0.01% | 195,751 |
| 2016-09-14 | 2016-09-12 | 14.525 | 12,447 | -1,220 | 0.01% | 180,798 |
| 2016-09-13 | 2016-09-09 | 15.263 | 13,667 | +1,220 | 0.01% | 208,599 |
| 2016-09-12 | 2016-09-08 | 15.345 | 12,447 | -732 | 0.01% | 190,998 |
| 2016-09-09 | 2016-09-07 | 15.120 | 13,179 | -3,173 | 0.01% | 199,261 |
| 2016-09-08 | 2016-09-06 | 15.304 | 16,352 | +3,661 | 0.01% | 250,250 |
| 2016-09-06 | 2016-09-02 | 13.767 | 12,691 | -32,459 | 0.01% | 174,722 |
| 2016-09-05 | 2016-09-01 | 13.808 | 45,150 | -6,346 | 0.03% | 623,448 |
| 2016-09-02 | 2016-08-31 | 13.972 | 51,496 | -488 | 0.03% | 719,516 |
| 2016-08-29 | 2016-08-25 | 13.624 | 51,984 | -2,684 | 0.03% | 708,229 |
| 2016-08-25 | 2016-08-23 | 14.034 | 54,668 | -244 | 0.03% | 767,196 |
| 2016-08-24 | 2016-08-22 | 13.603 | 54,912 | -5,126 | 0.03% | 746,995 |
| 2016-08-23 | 2016-08-19 | 13.911 | 60,038 | +20,013 | 0.03% | 835,177 |
| 2016-08-22 | 2016-08-18 | 14.218 | 40,025 | +732 | 0.02% | 569,080 |
| 2016-08-19 | 2016-08-17 | 14.116 | 39,293 | +4,637 | 0.02% | 554,647 |
| 2016-08-18 | 2016-08-16 | 14.423 | 34,656 | +18,304 | 0.02% | 499,843 |
| 2016-08-16 | 2016-08-12 | 14.505 | 16,352 | -4,393 | 0.01% | 237,185 |
| 2016-08-12 | 2016-08-10 | 14.157 | 20,745 | +7,810 | 0.01% | 293,680 |
| 2016-08-10 | 2016-08-08 | 14.259 | 12,935 | -41,489 | 0.01% | 184,441 |
| 2016-08-09 | 2016-08-05 | 13.849 | 54,424 | -1,465 | 0.03% | 753,737 |
| 2016-08-05 | 2016-08-03 | 13.481 | 55,889 | +733 | 0.03% | 753,416 |
| 2016-08-04 | 2016-08-01 | 13.624 | 55,156 | -3,417 | 0.03% | 751,444 |
| 2016-08-03 | 2016-07-29 | 13.317 | 58,573 | +36,364 | 0.03% | 779,998 |
| 2016-07-29 | 2016-07-27 | 13.399 | 22,209 | -1,464 | 0.01% | 297,570 |
| 2016-07-26 | 2016-07-22 | 13.583 | 23,673 | +976 | 0.01% | 321,551 |
| 2016-07-25 | 2016-07-21 | 13.563 | 22,697 | -18,304 | 0.01% | 307,829 |
| 2016-07-22 | 2016-07-20 | 13.685 | 41,001 | +4,881 | 0.02% | 561,117 |
| 2016-07-21 | 2016-07-19 | 13.481 | 36,120 | -2,685 | 0.02% | 486,918 |
| 2016-07-20 | 2016-07-18 | 13.501 | 38,805 | +3,661 | 0.02% | 523,909 |
| 2016-07-19 | 2016-07-15 | 13.030 | 35,144 | +22,209 | 0.02% | 457,921 |
| 2016-07-18 | 2016-07-14 | 13.091 | 12,935 | +1,708 | 0.01% | 169,336 |
| 2016-07-14 | 2016-07-12 | 12.743 | 11,227 | +9,275 | 0.01% | 143,066 |
| 2016-07-13 | 2016-07-11 | 12.579 | 1,952 | -489 | 0.00% | 24,554 |
| 2016-07-11 | 2016-07-07 | 11.616 | 2,441 | -244 | 0.00% | 28,355 |
| 2016-07-08 | 2016-07-06 | 11.637 | 2,685 | +1,709 | 0.00% | 31,245 |
| 2016-07-06 | 2016-07-04 | 11.739 | 976 | -8,542 | 0.00% | 11,457 |
| 2016-07-05 | 2016-06-30 | 11.739 | 9,518 | -5,369 | 0.01% | 111,733 |
| 2016-07-04 | 2016-06-29 | 11.432 | 14,887 | -13,667 | 0.01% | 170,186 |
| 2016-06-29 | 2016-06-27 | 10.879 | 28,554 | -977 | 0.02% | 310,630 |
| 2016-06-28 | 2016-06-24 | 10.735 | 29,531 | +18,793 | 0.02% | 317,024 |
| 2016-06-24 | 2016-06-22 | 11.719 | 10,738 | -3,905 | 0.01% | 125,835 |
| 2016-06-22 | 2016-06-20 | 11.309 | 14,643 | +1,464 | 0.01% | 165,597 |
| 2016-06-21 | 2016-06-17 | 11.391 | 13,179 | -2,685 | 0.01% | 150,120 |
| 2016-06-20 | 2016-06-16 | 10.612 | 15,864 | -2,440 | 0.01% | 168,355 |
| 2016-06-17 | 2016-06-15 | 10.838 | 18,304 | -976 | 0.01% | 198,374 |
| 2016-06-15 | 2016-06-13 | 10.571 | 19,280 | +4,637 | 0.01% | 203,816 |
| 2016-06-13 | 2016-06-08 | 11.309 | 14,643 | +10,250 | 0.01% | 165,597 |
| 2016-06-10 | 2016-06-07 | 11.411 | 4,393 | -1,708 | 0.00% | 50,130 |
| 2016-06-08 | 2016-06-06 | 11.391 | 6,101 | +5,613 | 0.00% | 69,496 |
| 2016-06-06 | 2016-06-02 | 11.616 | 488 | -11,471 | 0.00% | 5,669 |
| 2016-06-02 | 2016-05-31 | 11.145 | 11,959 | -732 | 0.01% | 133,283 |
| 2016-05-31 | 2016-05-27 | 10.797 | 12,691 | -244 | 0.01% | 137,022 |
| 2016-05-26 | 2016-05-24 | 10.633 | 12,935 | -488 | 0.01% | 137,536 |
| 2016-05-25 | 2016-05-23 | 10.469 | 13,423 | -2,685 | 0.01% | 140,525 |
| 2016-05-24 | 2016-05-20 | 10.367 | 16,108 | +5,858 | 0.01% | 166,984 |
| 2016-05-23 | 2016-05-19 | 11.908 | 10,250 | -1,709 | 0.01% | 122,055 |
| 2016-05-20 | 2016-05-18 | 11.754 | 11,959 | +787 | 0.01% | 140,570 |
| 2016-05-19 | 2016-05-17 | 11.864 | 11,172 | -912 | 0.01% | 132,545 |
| 2016-05-18 | 2016-05-16 | 11.754 | 12,084 | +2,508 | 0.01% | 142,040 |
| 2016-05-17 | 2016-05-13 | 11.732 | 9,576 | -3,648 | 0.01% | 112,350 |
| 2016-05-16 | 2016-05-12 | 11.930 | 13,224 | +3,192 | 0.01% | 157,759 |
| 2016-05-13 | 2016-05-11 | 11.886 | 10,032 | -4,560 | 0.01% | 119,240 |
| 2016-05-12 | 2016-05-10 | 11.930 | 14,592 | +5,016 | 0.01% | 174,079 |
| 2016-05-11 | 2016-05-09 | 12.127 | 9,576 | -7,752 | 0.01% | 116,130 |
| 2016-05-10 | 2016-05-06 | 12.610 | 17,328 | +7,752 | 0.01% | 218,499 |
| 2016-05-09 | 2016-05-05 | 13.311 | 9,576 | -912 | 0.01% | 127,470 |
| 2016-05-04 | 2016-04-29 | 13.399 | 10,488 | -228 | 0.01% | 140,530 |
| 2016-05-03 | 2016-04-28 | 13.267 | 10,716 | +1,140 | 0.01% | 142,175 |
| 2016-04-27 | 2016-04-25 | 13.333 | 9,576 | -2,052 | 0.01% | 127,680 |
| 2016-04-26 | 2016-04-22 | 13.267 | 11,628 | +1,596 | 0.01% | 154,274 |
| 2016-04-22 | 2016-04-20 | 13.816 | 10,032 | +228 | 0.01% | 138,600 |
| 2016-04-21 | 2016-04-19 | 14.254 | 9,804 | +3,648 | 0.01% | 139,750 |
| 2016-04-15 | 2016-04-13 | 14.539 | 6,156 | +684 | 0.00% | 89,505 |
| 2016-04-12 | 2016-04-08 | 14.232 | 5,472 | -14,136 | 0.00% | 77,880 |
| 2016-04-11 | 2016-04-07 | 14.079 | 19,608 | +2,508 | 0.01% | 276,059 |
| 2016-04-08 | 2016-04-06 | 13.596 | 17,100 | -102,144 | 0.01% | 232,499 |
| 2016-04-07 | 2016-04-05 | 13.596 | 119,244 | +63,617 | 0.07% | 1,621,294 |
| 2016-04-06 | 2016-04-01 | 13.158 | 55,627 | -110,586 | 0.03% | 731,932 |
| 2016-04-05 | 2016-03-31 | 12.675 | 166,213 | +54,270 | 0.10% | 2,106,815 |
| 2016-04-01 | 2016-03-30 | 12.368 | 111,943 | -20,748 | 0.07% | 1,384,553 |
| 2016-03-31 | 2016-03-29 | 12.368 | 132,691 | -22,806 | 0.08% | 1,641,172 |
| 2016-03-30 | 2016-03-24 | 12.281 | 155,497 | +1,140 | 0.10% | 1,909,606 |
| 2016-03-29 | 2016-03-23 | 12.588 | 154,357 | -1,368 | 0.10% | 1,942,996 |
| 2016-03-22 | 2016-03-18 | 12.588 | 155,725 | -1,368 | 0.10% | 1,960,216 |
| 2016-03-21 | 2016-03-17 | 12.039 | 157,093 | +1,368 | 0.10% | 1,891,311 |
| 2016-03-18 | 2016-03-16 | 12.500 | 155,725 | +2 | 0.10% | 1,946,556 |
| 2016-03-17 | 2016-03-15 | 12.741 | 155,723 | -5,474 | 0.10% | 1,984,095 |
| 2016-03-16 | 2016-03-14 | 12.610 | 161,197 | +5,472 | 0.10% | 2,032,631 |
| 2016-03-11 | 2016-03-09 | 12.851 | 155,725 | -228 | 0.10% | 2,001,196 |
| 2016-03-08 | 2016-03-04 | 12.785 | 155,953 | -456 | 0.10% | 1,993,866 |
| 2016-03-07 | 2016-03-03 | 12.675 | 156,409 | -124,488 | 0.10% | 1,982,546 |
| 2016-03-04 | 2016-03-02 | 12.851 | 280,897 | +122,436 | 0.17% | 3,609,760 |
| 2016-03-01 | 2016-02-26 | 12.061 | 158,461 | +120,613 | 0.10% | 1,911,255 |
| 2016-02-29 | 2016-02-25 | 12.303 | 37,848 | +10,260 | 0.02% | 465,628 |
| 2016-02-26 | 2016-02-24 | 12.939 | 27,588 | -227,773 | 0.02% | 356,949 |
| 2016-02-25 | 2016-02-23 | 13.004 | 255,361 | +239,857 | 0.16% | 3,320,802 |
| 2016-02-24 | 2016-02-22 | 13.136 | 15,504 | -27,816 | 0.01% | 203,659 |
| 2016-02-23 | 2016-02-19 | 12.281 | 43,320 | -264,025 | 0.03% | 531,998 |
| 2016-02-22 | 2016-02-18 | 12.259 | 307,345 | +259,467 | 0.19% | 3,767,659 |
| 2016-02-19 | 2016-02-17 | 11.710 | 47,878 | -304,839 | 0.03% | 560,675 |
| 2016-02-18 | 2016-02-16 | 11.667 | 352,717 | -23,028 | 0.22% | 4,115,017 |
| 2016-02-17 | 2016-02-15 | 11.162 | 375,745 | -10,260 | 0.23% | 4,194,157 |
| 2016-02-15 | 2016-02-11 | 10.921 | 386,005 | +3,420 | 0.24% | 4,215,566 |
| 2016-02-12 | 2016-02-05 | 11.031 | 382,585 | -2,736 | 0.24% | 4,220,166 |
| 2016-02-11 | 2016-02-04 | 10.987 | 385,321 | +2,736 | 0.24% | 4,233,446 |
| 2016-02-04 | 2016-02-02 | 10.811 | 382,585 | -6,156 | 0.24% | 4,136,267 |
| 2016-02-03 | 2016-02-01 | 10.526 | 388,741 | +6,156 | 0.24% | 4,091,996 |
| 2016-02-01 | 2016-01-28 | 10.351 | 382,585 | -93,481 | 0.24% | 3,960,077 |
| 2016-01-29 | 2016-01-27 | 10.439 | 476,066 | -532,381 | 0.30% | 4,969,444 |
| 2016-01-28 | 2016-01-26 | 10.548 | 1,008,447 | -14,137 | 0.63% | 10,637,310 |
| 2016-01-27 | 2016-01-25 | 10.307 | 1,022,584 | +300,278 | 0.64% | 10,539,755 |
| 2016-01-26 | 2016-01-22 | 10.219 | 722,306 | -17,557 | 0.45% | 7,381,435 |
| 2016-01-25 | 2016-01-21 | 9.912 | 739,863 | -5,016 | 0.46% | 7,333,704 |
| 2016-01-22 | 2016-01-20 | 10.110 | 744,879 | +4,104 | 0.46% | 7,530,439 |
| 2016-01-21 | 2016-01-19 | 10.439 | 740,775 | -74,328 | 0.46% | 7,732,625 |
| 2016-01-20 | 2016-01-18 | 10.241 | 815,103 | -4,560 | 0.51% | 8,347,627 |
| 2016-01-19 | 2016-01-15 | 10.000 | 819,663 | -8,892 | 0.51% | 8,196,602 |
| 2016-01-18 | 2016-01-14 | 10.724 | 828,555 | -10,716 | 0.52% | 8,885,131 |
| 2016-01-15 | 2016-01-13 | 10.921 | 839,271 | -1,596 | 0.52% | 9,165,691 |
| 2016-01-14 | 2016-01-12 | 11.360 | 840,867 | +63,156 | 0.52% | 9,551,921 |
| 2016-01-13 | 2016-01-11 | 11.820 | 777,711 | -179,664 | 0.48% | 9,192,649 |
| 2016-01-12 | 2016-01-08 | 12.500 | 957,375 | -9,804 | 0.60% | 11,967,146 |
| 2016-01-11 | 2016-01-07 | 12.083 | 967,179 | +9,804 | 0.60% | 11,686,706 |
| 2016-01-07 | 2016-01-05 | 12.500 | 957,375 | +258,553 | 0.60% | 11,967,146 |
| 2016-01-06 | 2016-01-04 | 11.952 | 698,822 | +15,048 | 0.44% | 8,352,120 |
| 2016-01-05 | 2015-12-31 | 12.149 | 683,774 | -2,964 | 0.43% | 8,307,226 |
| 2016-01-04 | 2015-12-29 | 12.039 | 686,738 | -6,840 | 0.43% | 8,267,936 |
| 2015-12-30 | 2015-12-28 | 11.710 | 693,578 | +9,804 | 0.43% | 8,122,135 |
| 2015-12-29 | 2015-12-24 | 12.346 | 683,774 | -4,332 | 0.43% | 8,442,181 |
| 2015-12-28 | 2015-12-22 | 11.952 | 688,106 | -341,318 | 0.43% | 8,224,046 |
| 2015-12-23 | 2015-12-21 | 11.754 | 1,029,424 | +325,814 | 0.64% | 12,100,205 |
| 2015-12-22 | 2015-12-18 | 11.930 | 703,610 | +912 | 0.44% | 8,393,915 |
| 2015-12-21 | 2015-12-17 | 11.886 | 702,698 | +2,052 | 0.44% | 8,352,215 |
| 2015-12-18 | 2015-12-16 | 11.623 | 700,646 | +2,280 | 0.44% | 8,143,445 |
| 2015-12-16 | 2015-12-14 | 11.623 | 698,366 | -1,824 | 0.43% | 8,116,945 |
| 2015-12-15 | 2015-12-11 | 11.601 | 700,190 | +1,824 | 0.44% | 8,122,790 |
| 2015-12-14 | 2015-12-10 | 11.886 | 698,366 | +10,260 | 0.43% | 8,300,725 |
| 2015-12-11 | 2015-12-09 | 12.039 | 688,106 | +12,312 | 0.43% | 8,284,405 |
| 2015-12-10 | 2015-12-08 | 12.325 | 675,794 | +8,892 | 0.42% | 8,328,836 |
| 2015-12-09 | 2015-12-07 | 11.952 | 666,902 | -21,204 | 0.42% | 7,970,621 |
| 2015-12-07 | 2015-12-03 | 11.974 | 688,106 | -228 | 0.43% | 8,239,136 |
| 2015-12-04 | 2015-12-02 | 12.215 | 688,334 | +38,988 | 0.43% | 8,407,910 |
| 2015-12-03 | 2015-12-01 | 12.171 | 649,346 | +582,086 | 0.40% | 7,903,197 |
| 2015-12-01 | 2015-11-27 | 11.272 | 67,260 | +10,260 | 0.04% | 758,147 |
| 2015-11-30 | 2015-11-26 | 11.710 | 57,000 | -13,452 | 0.04% | 667,498 |
| 2015-11-27 | 2015-11-25 | 11.886 | 70,452 | -12,312 | 0.04% | 837,387 |
| 2015-11-26 | 2015-11-24 | 11.601 | 82,764 | +7,980 | 0.05% | 960,132 |
| 2015-11-25 | 2015-11-23 | 11.645 | 74,784 | -10,944 | 0.05% | 870,837 |
| 2015-11-24 | 2015-11-20 | 11.667 | 85,728 | +8,436 | 0.05% | 1,000,157 |
| 2015-11-23 | 2015-11-19 | 11.184 | 77,292 | +7,068 | 0.05% | 864,447 |
| 2015-11-20 | 2015-11-18 | 10.768 | 70,224 | -1,140 | 0.04% | 756,137 |
| 2015-11-18 | 2015-11-16 | 10.592 | 71,364 | -33,744 | 0.04% | 755,892 |
| 2015-11-17 | 2015-11-13 | 10.614 | 105,108 | +25,764 | 0.07% | 1,115,616 |
| 2015-11-16 | 2015-11-12 | 10.833 | 79,344 | +5,016 | 0.05% | 859,557 |
| 2015-11-13 | 2015-11-11 | 11.162 | 74,328 | +228 | 0.05% | 829,667 |
| 2015-11-12 | 2015-11-10 | 10.899 | 74,100 | +20,064 | 0.05% | 807,622 |
| 2015-11-11 | 2015-11-09 | 10.592 | 54,036 | +52,668 | 0.03% | 572,353 |
| 2015-11-10 | 2015-11-06 | 10.570 | 1,368 | -7,296 | 0.00% | 14,460 |
| 2015-11-09 | 2015-11-05 | 10.680 | 8,664 | -971,739 | 0.01% | 92,530 |
| 2015-11-06 | 2015-11-04 | 10.395 | 980,403 | +879,658 | 0.61% | 10,190,996 |
| 2015-11-05 | 2015-11-03 | 9.430 | 100,745 | +72,245 | 0.06% | 950,004 |
| 2015-11-04 | 2015-11-02 | 9.320 | 28,500 | +912 | 0.02% | 265,624 |
| 2015-11-03 | 2015-10-30 | 9.518 | 27,588 | +1,596 | 0.02% | 262,569 |
| 2015-11-02 | 2015-10-29 | 9.583 | 25,992 | -228 | 0.02% | 249,089 |
| 2015-10-30 | 2015-10-28 | 9.276 | 26,220 | -2,964 | 0.02% | 243,224 |
| 2015-10-29 | 2015-10-27 | 9.364 | 29,184 | -456 | 0.02% | 273,279 |
| 2015-10-28 | 2015-10-26 | 9.518 | 29,640 | +15,960 | 0.02% | 282,099 |
| 2015-10-27 | 2015-10-23 | 9.649 | 13,680 | +2,736 | 0.01% | 132,000 |
| 2015-10-26 | 2015-10-22 | 9.101 | 10,944 | -363,889 | 0.01% | 99,600 |
| 2015-10-23 | 2015-10-20 | 8.728 | 374,833 | +370,045 | 0.23% | 3,271,557 |
| 2015-10-22 | 2015-10-19 | 8.531 | 4,788 | +2,736 | 0.00% | 40,845 |
| 2015-10-20 | 2015-10-16 | 8.268 | 2,052 | +2,052 | 0.00% | 16,965 |
| 2015-10-16 | 2015-10-14 | 7.719 | 0 | -154,555 | ||
| 2015-10-15 | 2015-10-13 | 7.588 | 154,555 | +104,851 | 0.10% | 1,172,716 |
| 2015-10-14 | 2015-10-12 | 7.456 | 49,704 | +36,936 | 0.03% | 370,599 |
| 2015-10-13 | 2015-10-09 | 7.171 | 12,768 | -912 | 0.01% | 91,560 |
| 2015-10-09 | 2015-10-07 | 7.149 | 13,680 | +2,508 | 0.01% | 97,800 |
| 2015-10-08 | 2015-10-06 | 6.996 | 11,172 | -193,573 | 0.01% | 78,155 |
| 2015-10-07 | 2015-10-05 | 6.886 | 204,745 | +40,812 | 0.13% | 1,409,862 |
| 2015-10-06 | 2015-10-02 | 6.820 | 163,933 | +11,628 | 0.10% | 1,118,048 |
| 2015-10-05 | 2015-09-30 | 6.557 | 152,305 | +1,368 | 0.09% | 998,663 |
| 2015-10-02 | 2015-09-29 | 6.667 | 150,937 | +6,385 | 0.09% | 1,006,243 |
| 2015-09-30 | 2015-09-25 | 6.886 | 144,552 | -8,437 | 0.09% | 995,377 |
| 2015-09-25 | 2015-09-23 | 6.820 | 152,989 | +51,985 | 0.10% | 1,043,408 |
| 2015-09-24 | 2015-09-22 | 7.105 | 101,004 | +15,276 | 0.06% | 717,658 |
| 2015-09-23 | 2015-09-21 | 7.018 | 85,728 | -228 | 0.05% | 601,598 |
| 2015-09-22 | 2015-09-18 | 6.952 | 85,956 | -2,280 | 0.05% | 597,543 |
| 2015-09-21 | 2015-09-17 | 6.886 | 88,236 | -1,140 | 0.05% | 607,588 |
| 2015-09-18 | 2015-09-16 | 6.886 | 89,376 | -3,648 | 0.06% | 615,438 |
| 2015-09-17 | 2015-09-15 | 6.689 | 93,024 | +44,688 | 0.06% | 622,198 |
| 2015-09-16 | 2015-09-14 | 6.667 | 48,336 | +25,764 | 0.03% | 322,239 |
| 2015-09-15 | 2015-09-11 | 6.886 | 22,572 | +4,560 | 0.01% | 155,429 |
| 2015-09-14 | 2015-09-10 | 6.886 | 18,012 | +1,824 | 0.01% | 124,030 |
| 2015-09-11 | 2015-09-09 | 6.886 | 16,188 | -14,364 | 0.01% | 111,470 |
| 2015-09-10 | 2015-09-08 | 6.623 | 30,552 | +14,364 | 0.02% | 202,339 |
| 2015-09-09 | 2015-09-07 | 6.294 | 16,188 | -3,648 | 0.01% | 101,885 |
| 2015-09-08 | 2015-09-04 | 6.228 | 19,836 | -228 | 0.01% | 123,540 |
| 2015-09-07 | 2015-09-02 | 6.206 | 20,064 | -1,140 | 0.01% | 124,520 |
| 2015-09-04 | 2015-09-01 | 6.316 | 21,204 | -140,905 | 0.01% | 133,920 |
| 2015-09-02 | 2015-08-31 | 6.403 | 162,109 | -77,976 | 0.10% | 1,038,063 |
| 2015-09-01 | 2015-08-28 | 6.689 | 240,085 | -207,709 | 0.15% | 1,605,826 |
| 2015-08-31 | 2015-08-27 | 6.820 | 447,794 | -178,296 | 0.28% | 3,054,023 |
| 2015-08-28 | 2015-08-26 | 6.382 | 626,090 | +503,882 | 0.39% | 3,995,429 |
| 2015-08-27 | 2015-08-25 | 6.360 | 122,208 | +912 | 0.08% | 777,197 |
| 2015-08-26 | 2015-08-24 | 6.447 | 121,296 | -9,576 | 0.08% | 782,037 |
| 2015-08-25 | 2015-08-21 | 7.675 | 130,872 | +9,576 | 0.08% | 1,004,497 |
| 2015-08-20 | 2015-08-18 | 8.509 | 121,296 | -4,104 | 0.08% | 1,032,076 |
| 2015-08-19 | 2015-08-17 | 8.772 | 125,400 | -1,596 | 0.08% | 1,099,996 |
| 2015-08-18 | 2015-08-14 | 8.991 | 126,996 | +5,700 | 0.08% | 1,141,846 |
| 2015-08-13 | 2015-08-11 | 9.013 | 121,296 | -48,337 | 0.08% | 1,093,256 |
| 2015-08-12 | 2015-08-10 | 9.254 | 169,633 | -2,508 | 0.11% | 1,569,844 |
| 2015-08-11 | 2015-08-07 | 8.596 | 172,141 | +14,364 | 0.11% | 1,479,803 |
| 2015-08-06 | 2015-08-04 | 8.333 | 157,777 | -233,174 | 0.10% | 1,314,804 |
| 2015-08-05 | 2015-08-03 | 8.180 | 390,951 | +268,515 | 0.24% | 3,197,900 |
| 2015-08-04 | 2015-07-31 | 8.311 | 122,436 | -52,441 | 0.08% | 1,017,611 |
| 2015-08-03 | 2015-07-30 | 8.246 | 174,877 | +6,156 | 0.11% | 1,441,963 |
| 2015-07-31 | 2015-07-29 | 8.487 | 168,721 | +456 | 0.11% | 1,431,904 |
| 2015-07-30 | 2015-07-28 | 8.202 | 168,265 | -7,980 | 0.10% | 1,380,063 |
| 2015-07-29 | 2015-07-27 | 8.202 | 176,245 | +11,400 | 0.11% | 1,445,513 |
| 2015-07-28 | 2015-07-24 | 8.947 | 164,845 | +228 | 0.10% | 1,474,924 |
| 2015-07-27 | 2015-07-23 | 9.057 | 164,617 | +228 | 0.10% | 1,490,934 |
| 2015-07-24 | 2015-07-22 | 8.772 | 164,389 | +1,368 | 0.10% | 1,442,004 |
| 2015-07-23 | 2015-07-21 | 8.860 | 163,021 | -12,996 | 0.10% | 1,444,304 |
| 2015-07-22 | 2015-07-20 | 8.794 | 176,017 | -228 | 0.11% | 1,547,863 |
| 2015-07-21 | 2015-07-17 | 8.684 | 176,245 | +13,224 | 0.11% | 1,530,543 |
| 2015-07-20 | 2015-07-16 | 8.575 | 163,021 | -5,700 | 0.10% | 1,397,829 |
| 2015-07-17 | 2015-07-15 | 8.355 | 168,721 | -41,040 | 0.11% | 1,409,703 |
| 2015-07-16 | 2015-07-14 | 8.684 | 209,761 | -67,032 | 0.13% | 1,821,602 |
| 2015-07-15 | 2015-07-13 | 8.903 | 276,793 | -228,457 | 0.17% | 2,464,420 |
| 2015-07-14 | 2015-07-10 | 8.662 | 505,250 | +179,209 | 0.31% | 4,376,602 |
| 2015-07-13 | 2015-07-09 | 7.917 | 326,041 | -4,788 | 0.20% | 2,581,149 |
| 2015-07-10 | 2015-07-08 | 6.974 | 330,829 | +4,788 | 0.21% | 2,307,089 |
| 2015-07-09 | 2015-07-07 | 7.566 | 326,041 | -11,172 | 0.20% | 2,466,749 |
| 2015-07-08 | 2015-07-06 | 8.202 | 337,213 | +193,573 | 0.21% | 2,765,729 |
| 2015-07-07 | 2015-07-03 | 9.079 | 143,640 | -44,917 | 0.09% | 1,304,095 |
| 2015-07-06 | 2015-07-02 | 9.737 | 188,557 | +78,661 | 0.12% | 1,835,943 |
| 2015-07-03 | 2015-06-30 | 10.263 | 109,896 | -477,434 | 0.07% | 1,127,876 |
| 2015-07-02 | 2015-06-29 | 9.868 | 587,330 | +314,641 | 0.37% | 5,796,000 |
| 2015-06-30 | 2015-06-26 | 10.724 | 272,689 | +1,596 | 0.17% | 2,924,221 |
| 2015-06-29 | 2015-06-25 | 11.513 | 271,093 | +7,980 | 0.17% | 3,121,126 |
| 2015-06-26 | 2015-06-24 | 11.974 | 263,113 | -9,576 | 0.16% | 3,150,421 |
| 2015-06-25 | 2015-06-23 | 12.083 | 272,689 | +19,380 | 0.17% | 3,294,981 |
| 2015-06-24 | 2015-06-22 | 12.215 | 253,309 | -25,308 | 0.16% | 3,094,137 |
| 2015-06-23 | 2015-06-19 | 11.842 | 278,617 | +7,296 | 0.17% | 3,299,400 |
| 2015-06-19 | 2015-06-17 | 12.412 | 271,321 | +1,824 | 0.17% | 3,367,701 |
| 2015-06-18 | 2015-06-16 | 12.346 | 269,497 | -4,788 | 0.17% | 3,327,331 |
| 2015-06-17 | 2015-06-15 | 12.697 | 274,285 | +4,321 | 0.17% | 3,482,686 |
| 2015-06-15 | 2015-06-11 | 12.061 | 269,964 | -2,725 | 0.17% | 3,256,133 |
| 2015-06-12 | 2015-06-10 | 12.193 | 272,689 | +1,824 | 0.17% | 3,324,881 |
| 2015-06-11 | 2015-06-09 | 12.105 | 270,865 | -17,556 | 0.17% | 3,278,881 |
| 2015-06-10 | 2015-06-08 | 12.895 | 288,421 | +23,256 | 0.18% | 3,719,100 |
| 2015-06-09 | 2015-06-05 | 13.180 | 265,165 | -4,332 | 0.17% | 3,494,816 |
| 2015-06-05 | 2015-06-03 | 13.311 | 269,497 | -5,472 | 0.17% | 3,587,371 |
| 2015-06-04 | 2015-06-02 | 13.399 | 274,969 | -268,129 | 0.17% | 3,684,331 |
| 2015-06-03 | 2015-06-01 | 13.553 | 543,098 | +264,937 | 0.34% | 7,360,382 |
| 2015-06-02 | 2015-05-29 | 13.355 | 278,161 | +228 | 0.17% | 3,714,901 |
| 2015-06-01 | 2015-05-28 | 13.114 | 277,933 | +6,612 | 0.17% | 3,644,811 |
| 2015-05-29 | 2015-05-27 | 13.531 | 271,321 | +1,824 | 0.17% | 3,671,151 |
| 2015-05-27 | 2015-05-22 | 13.224 | 269,497 | -57,000 | 0.17% | 3,563,731 |
| 2015-05-26 | 2015-05-21 | 13.267 | 326,497 | +2,280 | 0.20% | 4,331,798 |
| 2015-05-22 | 2015-05-20 | 13.004 | 324,217 | +456 | 0.20% | 4,216,228 |
| 2015-05-21 | 2015-05-19 | 12.960 | 323,761 | -1,368 | 0.20% | 4,196,098 |
| 2015-05-20 | 2015-05-18 | 13.559 | 325,129 | +51,528 | 0.20% | 4,408,467 |
| 2015-05-19 | 2015-05-15 | 13.672 | 273,601 | -9,028 | 0.17% | 3,740,707 |
| 2015-05-15 | 2015-05-13 | 13.311 | 282,629 | +442 | 0.18% | 3,761,947 |
| 2015-05-13 | 2015-05-11 | 13.469 | 282,187 | -300,415 | 0.18% | 3,800,703 |
| 2015-05-12 | 2015-05-08 | 13.378 | 582,602 | +251,344 | 0.37% | 7,794,250 |
| 2015-05-11 | 2015-05-07 | 12.135 | 331,258 | -443 | 0.21% | 4,019,956 |
| 2015-05-08 | 2015-05-06 | 12.723 | 331,701 | -341,130 | 0.21% | 4,220,227 |
| 2015-05-07 | 2015-05-05 | 13.288 | 672,831 | +397,813 | 0.43% | 8,940,544 |
| 2015-05-06 | 2015-05-04 | 13.672 | 275,018 | -2,569 | 0.18% | 3,760,080 |
| 2015-05-05 | 2015-04-30 | 13.265 | 277,587 | +2,434 | 0.18% | 3,682,289 |
| 2015-05-04 | 2015-04-29 | 12.587 | 275,153 | -156,426 | 0.18% | 3,463,459 |
| 2015-04-30 | 2015-04-28 | 12.452 | 431,579 | +17,257 | 0.28% | 5,373,937 |
| 2015-04-29 | 2015-04-27 | 12.655 | 414,322 | +36,728 | 0.27% | 5,243,324 |
| 2015-04-28 | 2015-04-24 | 12.339 | 377,594 | +39,826 | 0.24% | 4,659,061 |
| 2015-04-27 | 2015-04-23 | 12.474 | 337,768 | +30,312 | 0.22% | 4,213,454 |
| 2015-04-24 | 2015-04-22 | 12.339 | 307,456 | +4,203 | 0.20% | 3,793,641 |
| 2015-04-23 | 2015-04-21 | 12.271 | 303,253 | -10,841 | 0.19% | 3,721,222 |
| 2015-04-22 | 2015-04-20 | 11.909 | 314,094 | -203,774 | 0.20% | 3,740,683 |
| 2015-04-21 | 2015-04-17 | 12.994 | 517,868 | +5,879 | 0.33% | 6,729,264 |
| 2015-04-20 | 2015-04-16 | 13.378 | 511,989 | -442 | 0.33% | 6,849,565 |
| 2015-04-17 | 2015-04-15 | 12.723 | 512,431 | +3,319 | 0.33% | 6,519,652 |
| 2015-04-16 | 2015-04-14 | 13.288 | 509,112 | -5,974 | 0.33% | 6,765,054 |
| 2015-04-15 | 2015-04-13 | 14.124 | 515,086 | -434,762 | 0.33% | 7,275,124 |
| 2015-04-14 | 2015-04-10 | 13.085 | 949,848 | +521,714 | 0.61% | 12,428,345 |
| 2015-04-13 | 2015-04-09 | 12.316 | 428,134 | +5,974 | 0.27% | 5,272,989 |
| 2015-04-10 | 2015-04-08 | 12.316 | 422,160 | +155,541 | 0.27% | 5,199,412 |
| 2015-04-09 | 2015-04-02 | 10.305 | 266,619 | +185,853 | 0.17% | 2,747,493 |
| 2015-04-08 | 2015-04-01 | 9.808 | 80,766 | -3,762 | 0.05% | 792,135 |
| 2015-04-02 | 2015-03-31 | 9.740 | 84,528 | -108,626 | 0.05% | 823,301 |
| 2015-04-01 | 2015-03-30 | 9.491 | 193,154 | +118,149 | 0.12% | 1,833,300 |
| 2015-03-31 | 2015-03-27 | 9.220 | 75,005 | +66,376 | 0.05% | 691,562 |
| 2015-03-30 | 2015-03-26 | 9.559 | 8,629 | -442 | 0.01% | 82,486 |
| 2015-03-27 | 2015-03-25 | 9.491 | 9,071 | +1,991 | 0.01% | 86,096 |
| 2015-03-25 | 2015-03-23 | 9.808 | 7,080 | -2,213 | 0.00% | 69,439 |
| 2015-03-24 | 2015-03-20 | 9.469 | 9,293 | +2,213 | 0.01% | 87,994 |
| 2015-03-20 | 2015-03-18 | 8.859 | 7,080 | -221 | 0.00% | 62,719 |
| 2015-03-18 | 2015-03-16 | 8.746 | 7,301 | +221 | 0.00% | 63,852 |
| 2015-03-13 | 2015-03-11 | 8.700 | 7,080 | -1,991 | 0.00% | 61,599 |
| 2015-03-12 | 2015-03-10 | 8.791 | 9,071 | -222 | 0.01% | 79,742 |
| 2015-03-11 | 2015-03-09 | 8.768 | 9,293 | -4,867 | 0.01% | 81,483 |
| 2015-03-10 | 2015-03-06 | 8.768 | 14,160 | +442 | 0.01% | 124,158 |
| 2015-03-04 | 2015-03-02 | 8.836 | 13,718 | -3,540 | 0.01% | 121,213 |
| 2015-03-03 | 2015-02-27 | 8.678 | 17,258 | +222 | 0.01% | 149,762 |
| 2015-02-27 | 2015-02-25 | 8.542 | 17,036 | -222 | 0.01% | 145,526 |
| 2015-02-26 | 2015-02-24 | 8.542 | 17,258 | +885 | 0.01% | 147,422 |
| 2015-02-25 | 2015-02-23 | 8.565 | 16,373 | -3,982 | 0.01% | 140,232 |
| 2015-02-23 | 2015-02-16 | 8.429 | 20,355 | -222 | 0.01% | 171,578 |
| 2015-02-17 | 2015-02-13 | 8.497 | 20,577 | +1,770 | 0.01% | 174,844 |
| 2015-02-16 | 2015-02-12 | 8.226 | 18,807 | +3,319 | 0.01% | 154,704 |
| 2015-02-12 | 2015-02-10 | 8.090 | 15,488 | -2,434 | 0.01% | 125,302 |
| 2015-02-11 | 2015-02-09 | 8.113 | 17,922 | -221 | 0.01% | 145,399 |
| 2015-02-09 | 2015-02-05 | 8.497 | 18,143 | -6,859 | 0.01% | 154,162 |
| 2015-02-06 | 2015-02-04 | 8.497 | 25,002 | +11,284 | 0.02% | 212,443 |
| 2015-02-04 | 2015-02-02 | 8.520 | 13,718 | -3,761 | 0.01% | 116,873 |
| 2015-02-03 | 2015-01-30 | 8.655 | 17,479 | -3,540 | 0.01% | 151,285 |
| 2015-01-30 | 2015-01-28 | 8.678 | 21,019 | +1,106 | 0.01% | 182,400 |
| 2015-01-29 | 2015-01-27 | 8.655 | 19,913 | -1,327 | 0.01% | 172,352 |
| 2015-01-28 | 2015-01-26 | 8.497 | 21,240 | -885 | 0.01% | 180,477 |
| 2015-01-27 | 2015-01-23 | 8.474 | 22,125 | +885 | 0.01% | 187,497 |
| 2015-01-26 | 2015-01-22 | 8.520 | 21,240 | +12,832 | 0.01% | 180,957 |
| 2015-01-23 | 2015-01-21 | 8.520 | 8,408 | +222 | 0.01% | 71,633 |
| 2015-01-22 | 2015-01-20 | 8.452 | 8,186 | -11,948 | 0.01% | 69,187 |
| 2015-01-21 | 2015-01-19 | 8.203 | 20,134 | +10,841 | 0.01% | 165,165 |
| 2015-01-19 | 2015-01-15 | 8.565 | 9,293 | -1,327 | 0.01% | 79,593 |
| 2015-01-16 | 2015-01-14 | 8.633 | 10,620 | +1,327 | 0.01% | 91,679 |
| 2015-01-15 | 2015-01-13 | 8.655 | 9,293 | +2,434 | 0.01% | 80,433 |
| 2015-01-13 | 2015-01-09 | 8.723 | 6,859 | -4,646 | 0.00% | 59,831 |
| 2015-01-09 | 2015-01-07 | 8.813 | 11,505 | +2,212 | 0.01% | 101,399 |
| 2015-01-08 | 2015-01-06 | 8.497 | 9,293 | -4,203 | 0.01% | 78,963 |
| 2015-01-07 | 2015-01-05 | 8.565 | 13,496 | -2,877 | 0.01% | 115,591 |
| 2015-01-05 | 2014-12-31 | 8.316 | 16,373 | +1,107 | 0.01% | 136,162 |
| 2014-12-29 | 2014-12-22 | 8.520 | 15,266 | +3,097 | 0.01% | 130,061 |
| 2014-12-23 | 2014-12-19 | 8.384 | 12,169 | +3,319 | 0.01% | 102,026 |
| 2014-12-22 | 2014-12-18 | 8.384 | 8,850 | +2,876 | 0.01% | 74,199 |
| 2014-12-18 | 2014-12-16 | 8.565 | 5,974 | -1,106 | 0.00% | 51,166 |
| 2014-12-17 | 2014-12-15 | 8.633 | 7,080 | +3,097 | 0.00% | 61,119 |
| 2014-12-16 | 2014-12-12 | 8.768 | 3,983 | -4,425 | 0.00% | 34,924 |
| 2014-12-15 | 2014-12-11 | 8.542 | 8,408 | +885 | 0.01% | 71,823 |
| 2014-12-11 | 2014-12-09 | 8.474 | 7,523 | -221 | 0.00% | 63,753 |
| 2014-12-10 | 2014-12-08 | 8.542 | 7,744 | -1,106 | 0.00% | 66,151 |
| 2014-12-08 | 2014-12-04 | 8.429 | 8,850 | +885 | 0.01% | 74,599 |
| 2014-12-04 | 2014-12-02 | 8.361 | 7,965 | +3,319 | 0.01% | 66,599 |
| 2014-12-03 | 2014-12-01 | 8.361 | 4,646 | +1,770 | 0.00% | 38,847 |
| 2014-12-02 | 2014-11-28 | 8.542 | 2,876 | -2,664 | 0.00% | 24,568 |
| 2014-12-01 | 2014-11-27 | 8.587 | 5,540 | -1,991 | 0.00% | 47,574 |
| 2014-11-28 | 2014-11-26 | 8.723 | 7,531 | +3,318 | 0.00% | 65,693 |
| 2014-11-27 | 2014-11-25 | 8.565 | 4,213 | -442 | 0.00% | 36,084 |
| 2014-11-26 | 2014-11-24 | 8.497 | 4,655 | -2,655 | 0.00% | 39,554 |
| 2014-11-25 | 2014-11-21 | 8.407 | 7,310 | +5,089 | 0.00% | 61,453 |
| 2014-11-24 | 2014-11-20 | 8.294 | 2,221 | -148,036 | 0.00% | 18,420 |
| 2014-11-21 | 2014-11-19 | 8.271 | 150,257 | -222 | 0.10% | 1,242,786 |
| 2014-11-20 | 2014-11-18 | 8.384 | 150,479 | +9,815 | 0.10% | 1,261,625 |
| 2014-11-19 | 2014-11-17 | 8.700 | 140,664 | +44,799 | 0.09% | 1,223,839 |
| 2014-11-18 | 2014-11-14 | 8.859 | 95,865 | -49,905 | 0.06% | 849,233 |
| 2014-11-17 | 2014-11-13 | 8.926 | 145,770 | -19,462 | 0.09% | 1,301,205 |
| 2014-11-14 | 2014-11-12 | 8.768 | 165,232 | +2,434 | 0.11% | 1,448,794 |
| 2014-11-13 | 2014-11-11 | 8.678 | 162,798 | -221 | 0.10% | 1,412,736 |
| 2014-11-12 | 2014-11-10 | 8.587 | 163,019 | +21,594 | 0.10% | 1,399,918 |
| 2014-11-11 | 2014-11-07 | 8.158 | 141,425 | +59,721 | 0.09% | 1,153,756 |
| 2014-11-10 | 2014-11-06 | 8.135 | 81,704 | -3,540 | 0.05% | 664,701 |
| 2014-11-07 | 2014-11-05 | 8.113 | 85,244 | -17,701 | 0.05% | 691,574 |
| 2014-11-06 | 2014-11-04 | 8.226 | 102,945 | +18,294 | 0.07% | 846,813 |
| 2014-11-05 | 2014-11-03 | 8.090 | 84,651 | +7,301 | 0.05% | 684,850 |
| 2014-11-04 | 2014-10-31 | 8.113 | 77,350 | +6,195 | 0.05% | 627,531 |
| 2014-11-03 | 2014-10-30 | 8.135 | 71,155 | -2,213 | 0.05% | 578,880 |
| 2014-10-30 | 2014-10-28 | 7.774 | 73,368 | -885 | 0.05% | 570,356 |
| 2014-10-29 | 2014-10-27 | 7.638 | 74,253 | +38,355 | 0.05% | 567,168 |
| 2014-10-27 | 2014-10-23 | 7.774 | 35,898 | -963 | 0.02% | 279,068 |
| 2014-10-24 | 2014-10-22 | 7.955 | 36,861 | -36,728 | 0.02% | 293,218 |
| 2014-10-23 | 2014-10-21 | 8.022 | 73,589 | +221 | 0.05% | 590,367 |
| 2014-10-21 | 2014-10-17 | 8.181 | 73,368 | +72,251 | 0.05% | 600,200 |
| 2014-10-20 | 2014-10-16 | 8.181 | 1,117 | -152,665 | 0.00% | 9,138 |
| 2014-10-17 | 2014-10-15 | 8.203 | 153,782 | -4,868 | 0.10% | 1,261,516 |
| 2014-10-16 | 2014-10-14 | 8.248 | 158,650 | -6,637 | 0.10% | 1,308,620 |
| 2014-10-15 | 2014-10-13 | 8.271 | 165,287 | -5,531 | 0.11% | 1,367,100 |
| 2014-10-14 | 2014-10-10 | 8.520 | 170,818 | -2,434 | 0.11% | 1,455,310 |
| 2014-10-13 | 2014-10-09 | 8.655 | 173,252 | +11,284 | 0.11% | 1,499,539 |
| 2014-10-10 | 2014-10-08 | 8.678 | 161,968 | -7,080 | 0.10% | 1,405,533 |
| 2014-10-09 | 2014-10-07 | 8.723 | 169,048 | +14,824 | 0.11% | 1,474,613 |
| 2014-10-08 | 2014-10-06 | 8.655 | 154,224 | -8,408 | 0.10% | 1,334,847 |
| 2014-10-07 | 2014-10-03 | 8.497 | 162,632 | -3,540 | 0.10% | 1,381,893 |
| 2014-10-06 | 2014-09-30 | 8.452 | 166,172 | +8,850 | 0.11% | 1,404,462 |
| 2014-10-03 | 2014-09-29 | 8.520 | 157,322 | +1,770 | 0.10% | 1,340,329 |
| 2014-09-30 | 2014-09-26 | 8.768 | 155,552 | -40,268 | 0.10% | 1,363,917 |
| 2014-09-29 | 2014-09-25 | 8.700 | 195,820 | +120,140 | 0.13% | 1,703,721 |
| 2014-09-26 | 2014-09-24 | 8.565 | 75,680 | -113,454 | 0.05% | 648,188 |
| 2014-09-25 | 2014-09-23 | 8.542 | 189,134 | +55,977 | 0.12% | 1,615,630 |
| 2014-09-24 | 2014-09-22 | 8.520 | 133,157 | +21,240 | 0.09% | 1,134,452 |
| 2014-09-23 | 2014-09-19 | 8.542 | 111,917 | +36,286 | 0.07% | 956,023 |
| 2014-09-19 | 2014-09-17 | 8.587 | 75,631 | -72,830 | 0.05% | 649,477 |
| 2014-09-18 | 2014-09-16 | 8.768 | 148,461 | +6,195 | 0.10% | 1,301,741 |
| 2014-09-17 | 2014-09-15 | 8.904 | 142,266 | +7,523 | 0.09% | 1,266,712 |
| 2014-09-16 | 2014-09-12 | 8.881 | 134,743 | +47,339 | 0.09% | 1,196,684 |
| 2014-09-15 | 2014-09-11 | 8.881 | 87,404 | -126,999 | 0.06% | 776,255 |
| 2014-09-12 | 2014-09-10 | 8.881 | 214,403 | +16,915 | 0.14% | 1,904,163 |
| 2014-09-11 | 2014-09-08 | 9.062 | 197,488 | +39,726 | 0.13% | 1,789,640 |
| 2014-09-10 | 2014-09-05 | 8.587 | 157,762 | +62,836 | 0.10% | 1,354,773 |
| 2014-09-08 | 2014-09-04 | 8.452 | 94,926 | -223,015 | 0.06% | 802,301 |
| 2014-09-05 | 2014-09-03 | 8.429 | 317,941 | +117,951 | 0.20% | 2,680,007 |
| 2014-09-04 | 2014-09-02 | 8.226 | 199,990 | +45,578 | 0.13% | 1,645,092 |
| 2014-09-03 | 2014-09-01 | 8.022 | 154,412 | -72,924 | 0.10% | 1,238,768 |
| 2014-09-02 | 2014-08-29 | 7.909 | 227,336 | +7,632 | 0.15% | 1,798,113 |
| 2014-09-01 | 2014-08-28 | 7.932 | 219,704 | +16,151 | 0.14% | 1,742,712 |
| 2014-08-29 | 2014-08-27 | 8.497 | 203,553 | +34,516 | 0.13% | 1,729,601 |
| 2014-08-28 | 2014-08-26 | 8.565 | 169,037 | +19,912 | 0.11% | 1,447,777 |
| 2014-08-27 | 2014-08-25 | 8.520 | 149,125 | +3,540 | 0.10% | 1,270,493 |
| 2014-08-25 | 2014-08-21 | 8.520 | 145,585 | +3,762 | 0.09% | 1,240,334 |
| 2014-08-22 | 2014-08-20 | 8.542 | 141,823 | +664 | 0.09% | 1,211,488 |
| 2014-08-21 | 2014-08-19 | 8.474 | 141,159 | +1,548 | 0.09% | 1,196,246 |
| 2014-08-20 | 2014-08-18 | 8.587 | 139,611 | +61,951 | 0.09% | 1,198,903 |
| 2014-08-18 | 2014-08-14 | 8.723 | 77,660 | +221 | 0.05% | 677,431 |
| 2014-08-15 | 2014-08-13 | 8.633 | 77,439 | -1,991 | 0.05% | 668,504 |
| 2014-08-14 | 2014-08-12 | 8.407 | 79,430 | -2,876 | 0.05% | 667,741 |
| 2014-08-13 | 2014-08-11 | 8.339 | 82,306 | -4,204 | 0.05% | 686,339 |
| 2014-08-12 | 2014-08-08 | 8.271 | 86,510 | -7,523 | 0.06% | 715,530 |
| 2014-08-11 | 2014-08-07 | 8.294 | 94,033 | -6,195 | 0.06% | 779,879 |
| 2014-08-08 | 2014-08-06 | 8.361 | 100,228 | -8,186 | 0.06% | 838,053 |
| 2014-08-07 | 2014-08-05 | 8.407 | 108,414 | -6,638 | 0.07% | 911,400 |
| 2014-08-06 | 2014-08-04 | 8.339 | 115,052 | -4,867 | 0.07% | 959,403 |
| 2014-08-05 | 2014-08-01 | 8.158 | 119,919 | -2,213 | 0.08% | 978,309 |
| 2014-08-01 | 2014-07-30 | 8.248 | 122,132 | +1,107 | 0.08% | 1,007,402 |
| 2014-07-31 | 2014-07-29 | 8.452 | 121,025 | -44,030 | 0.08% | 1,022,886 |
| 2014-07-30 | 2014-07-28 | 8.226 | 165,055 | -27,656 | 0.11% | 1,357,722 |
| 2014-07-29 | 2014-07-25 | 8.022 | 192,711 | -23,453 | 0.12% | 1,546,021 |
| 2014-07-28 | 2014-07-24 | 7.955 | 216,164 | +30,754 | 0.14% | 1,719,518 |
| 2014-07-25 | 2014-07-23 | 7.887 | 185,410 | -27,435 | 0.12% | 1,462,309 |
| 2014-07-24 | 2014-07-22 | 7.706 | 212,845 | +57,083 | 0.14% | 1,640,206 |
| 2014-07-23 | 2014-07-21 | 7.706 | 155,762 | +34,958 | 0.10% | 1,200,319 |
| 2014-07-22 | 2014-07-18 | 7.684 | 120,804 | +1,327 | 0.08% | 928,199 |
| 2014-07-18 | 2014-07-16 | 7.819 | 119,477 | +443 | 0.08% | 934,203 |
| 2014-07-17 | 2014-07-15 | 7.661 | 119,034 | +1,327 | 0.08% | 911,909 |
| 2014-07-16 | 2014-07-14 | 7.661 | 117,707 | -1,106 | 0.08% | 901,743 |
| 2014-07-15 | 2014-07-11 | 7.593 | 118,813 | +2,655 | 0.08% | 902,161 |
| 2014-07-14 | 2014-07-10 | 7.797 | 116,158 | -36,949 | 0.07% | 905,626 |
| 2014-07-11 | 2014-07-09 | 7.638 | 153,107 | +132,309 | 0.10% | 1,169,479 |
| 2014-07-10 | 2014-07-08 | 7.751 | 20,798 | +13,939 | 0.01% | 161,212 |
| 2014-07-09 | 2014-07-07 | 7.797 | 6,859 | -1,991 | 0.00% | 53,476 |
| 2014-07-08 | 2014-07-04 | 7.661 | 8,850 | +442 | 0.01% | 67,799 |
| 2014-07-07 | 2014-07-03 | 7.774 | 8,408 | +5,310 | 0.01% | 65,363 |
| 2014-07-04 | 2014-07-02 | 7.774 | 3,098 | -893 | 0.00% | 24,084 |
| 2014-07-03 | 2014-06-30 | 7.593 | 3,991 | -199,783 | 0.00% | 30,304 |
| 2014-07-02 | 2014-06-27 | 7.435 | 203,774 | -1,991 | 0.13% | 1,515,044 |
| 2014-06-30 | 2014-06-26 | 7.345 | 205,765 | -2,655 | 0.13% | 1,511,247 |
| 2014-06-27 | 2014-06-25 | 7.345 | 208,420 | +1,106 | 0.13% | 1,530,747 |
| 2014-06-26 | 2014-06-24 | 7.390 | 207,314 | -664 | 0.13% | 1,531,994 |
| 2014-06-25 | 2014-06-23 | 7.412 | 207,978 | +443 | 0.13% | 1,541,601 |
| 2014-06-24 | 2014-06-20 | 7.345 | 207,535 | +663 | 0.13% | 1,524,247 |
| 2014-06-23 | 2014-06-19 | 7.367 | 206,872 | +443 | 0.13% | 1,524,053 |
| 2014-06-19 | 2014-06-17 | 7.480 | 206,429 | +5,310 | 0.13% | 1,544,114 |
| 2014-06-18 | 2014-06-16 | 7.638 | 201,119 | -17,922 | 0.13% | 1,536,209 |
| 2014-06-17 | 2014-06-13 | 7.616 | 219,041 | -4,203 | 0.14% | 1,668,153 |
| 2014-06-16 | 2014-06-12 | 7.638 | 223,244 | -4,868 | 0.14% | 1,705,207 |
| 2014-06-13 | 2014-06-11 | 7.616 | 228,112 | -9,293 | 0.15% | 1,737,235 |
| 2014-06-12 | 2014-06-10 | 7.503 | 237,405 | -885 | 0.15% | 1,781,183 |
| 2014-06-11 | 2014-06-09 | 7.141 | 238,290 | -3,097 | 0.15% | 1,701,663 |
| 2014-06-10 | 2014-06-06 | 7.096 | 241,387 | +442 | 0.15% | 1,712,869 |
| 2014-06-09 | 2014-06-05 | 7.073 | 240,945 | +885 | 0.15% | 1,704,288 |
| 2014-06-06 | 2014-06-04 | 6.960 | 240,060 | +3,762 | 0.15% | 1,670,903 |
| 2014-06-05 | 2014-06-03 | 7.028 | 236,298 | +2,212 | 0.15% | 1,660,738 |
| 2014-06-04 | 2014-05-30 | 7.119 | 234,086 | -885 | 0.15% | 1,666,352 |
| 2014-06-03 | 2014-05-29 | 7.119 | 234,971 | -1,327 | 0.15% | 1,672,651 |
| 2014-05-30 | 2014-05-28 | 7.119 | 236,298 | +11,726 | 0.15% | 1,682,098 |
| 2014-05-29 | 2014-05-27 | 7.186 | 224,572 | +2,434 | 0.14% | 1,613,851 |
| 2014-05-28 | 2014-05-26 | 7.254 | 222,138 | +2,212 | 0.14% | 1,611,419 |
| 2014-05-27 | 2014-05-23 | 7.164 | 219,926 | +2,434 | 0.14% | 1,575,493 |
| 2014-05-26 | 2014-05-22 | 7.141 | 217,492 | +3,319 | 0.14% | 1,553,141 |
| 2014-05-23 | 2014-05-21 | 7.073 | 214,173 | +1,991 | 0.14% | 1,514,920 |
| 2014-05-22 | 2014-05-20 | 7.073 | 212,182 | +9,735 | 0.14% | 1,500,837 |
| 2014-05-21 | 2014-05-19 | 6.983 | 202,447 | -4,425 | 0.13% | 1,413,678 |
| 2014-05-20 | 2014-05-16 | 7.006 | 206,872 | +12,169 | 0.13% | 1,449,252 |
| 2014-05-19 | 2014-05-15 | 7.096 | 194,703 | +1,549 | 0.12% | 1,381,602 |
| 2014-05-16 | 2014-05-14 | 7.028 | 193,154 | +2,434 | 0.12% | 1,357,515 |
| 2014-05-15 | 2014-05-13 | 6.960 | 190,720 | +5,752 | 0.12% | 1,327,479 |
| 2014-05-14 | 2014-05-12 | 8.889 | 184,968 | -25,665 | 0.12% | 1,644,142 |
| 2014-05-13 | 2014-05-09 | 8.737 | 210,633 | +31,358 | 0.12% | 1,840,268 |
| 2014-05-12 | 2014-05-08 | 8.939 | 179,275 | -28,826 | 0.12% | 1,602,618 |
| 2014-05-09 | 2014-05-07 | 8.762 | 208,101 | +7,305 | 0.13% | 1,823,416 |
| 2014-05-08 | 2014-05-05 | 8.863 | 200,796 | +6,120 | 0.13% | 1,779,748 |
| 2014-05-07 | 2014-05-02 | 8.661 | 194,676 | -14,018 | 0.13% | 1,686,064 |
| 2014-05-05 | 2014-04-30 | 8.661 | 208,694 | -19,744 | 0.14% | 1,807,472 |
| 2014-05-02 | 2014-04-29 | 9.193 | 228,438 | +2,172 | 0.15% | 2,099,957 |
| 2014-04-30 | 2014-04-28 | 9.294 | 226,266 | +7,700 | 0.15% | 2,102,911 |
| 2014-04-29 | 2014-04-25 | 9.598 | 218,566 | +1,185 | 0.14% | 2,097,767 |
| 2014-04-28 | 2014-04-24 | 9.775 | 217,381 | +1,974 | 0.14% | 2,124,929 |
| 2014-04-25 | 2014-04-23 | 9.775 | 215,407 | -789 | 0.14% | 2,105,633 |
| 2014-04-24 | 2014-04-22 | 9.497 | 216,196 | -5,529 | 0.14% | 2,053,120 |
| 2014-04-23 | 2014-04-17 | 9.522 | 221,725 | +5,726 | 0.14% | 2,111,242 |
| 2014-04-22 | 2014-04-16 | 9.598 | 215,999 | -4,541 | 0.14% | 2,073,130 |
| 2014-04-16 | 2014-04-14 | 9.674 | 220,540 | -198 | 0.14% | 2,133,468 |
| 2014-04-15 | 2014-04-11 | 9.775 | 220,738 | +205,338 | 0.14% | 2,157,744 |
| 2014-04-14 | 2014-04-10 | 9.927 | 15,400 | +1,769 | 0.01% | 152,877 |
| 2014-04-11 | 2014-04-09 | 9.269 | 13,631 | +13,623 | 0.01% | 126,341 |
| 2014-04-10 | 2014-04-08 | 9.319 | 8 | -206,909 | 0.00% | 75 |
| 2014-04-09 | 2014-04-07 | 8.939 | 206,917 | +206,917 | 0.13% | 1,849,722 |
| 2014-04-08 | 2014-04-04 | 8.712 | 0 | -1,580 | ||
| 2014-04-07 | 2014-04-03 | 8.686 | 1,580 | -2,369 | 0.00% | 13,724 |
| 2014-04-04 | 2014-04-02 | 8.686 | 3,949 | -2,172 | 0.00% | 34,302 |
| 2014-04-03 | 2014-04-01 | 8.813 | 6,121 | -1,382 | 0.00% | 53,943 |
| 2014-04-02 | 2014-03-31 | 8.813 | 7,503 | +4,344 | 0.00% | 66,123 |
| 2014-04-01 | 2014-03-28 | 8.762 | 3,159 | +3,159 | 0.00% | 27,680 |
| 2014-03-28 | 2014-03-26 | 8.813 | 0 | -8 | ||
| 2014-03-27 | 2014-03-25 | 8.382 | 8 | -440,480 | 0.00% | 67 |
| 2014-03-26 | 2014-03-24 | 8.382 | 440,488 | +312,942 | 0.29% | 3,692,305 |
| 2014-03-25 | 2014-03-21 | 8.281 | 127,546 | +114,318 | 0.08% | 1,056,210 |
| 2014-03-24 | 2014-03-20 | 7.775 | 13,228 | +7,107 | 0.01% | 102,841 |
| 2014-03-21 | 2014-03-19 | 7.673 | 6,121 | +198 | 0.00% | 46,968 |
| 2014-03-20 | 2014-03-18 | 7.673 | 5,923 | +197 | 0.00% | 45,449 |
| 2014-03-19 | 2014-03-17 | 7.319 | 5,726 | +4,936 | 0.00% | 41,907 |
| 2014-03-18 | 2014-03-14 | 7.395 | 790 | +593 | 0.00% | 5,842 |
| 2014-03-17 | 2014-03-13 | 7.597 | 197 | +197 | 0.00% | 1,497 |
| 2014-03-14 | 2014-03-12 | 7.699 | 0 | -592 | ||
| 2014-03-13 | 2014-03-11 | 7.749 | 592 | -1,975 | 0.00% | 4,588 |
| 2014-03-12 | 2014-03-10 | 7.673 | 2,567 | +395 | 0.00% | 19,697 |
| 2014-03-11 | 2014-03-07 | 7.850 | 2,172 | -8,885 | 0.00% | 17,051 |
| 2014-03-10 | 2014-03-06 | 7.699 | 11,057 | -7,700 | 0.01% | 85,123 |
| 2014-03-07 | 2014-03-05 | 7.699 | 18,757 | -197 | 0.01% | 144,402 |
| 2014-03-06 | 2014-03-04 | 7.699 | 18,954 | -1,777 | 0.01% | 145,918 |
| 2014-03-04 | 2014-02-28 | 7.749 | 20,731 | -987 | 0.01% | 160,649 |
| 2014-03-03 | 2014-02-27 | 7.699 | 21,718 | -53,507 | 0.01% | 167,197 |
| 2014-02-28 | 2014-02-26 | 7.724 | 75,225 | -394 | 0.05% | 581,029 |
| 2014-02-27 | 2014-02-25 | 7.749 | 75,619 | +394 | 0.05% | 585,987 |
| 2014-02-26 | 2014-02-24 | 7.800 | 75,225 | +593 | 0.05% | 586,744 |
| 2014-02-24 | 2014-02-20 | 7.901 | 74,632 | +395 | 0.05% | 589,678 |
| 2014-02-21 | 2014-02-19 | 7.952 | 74,237 | +197 | 0.05% | 590,317 |
| 2014-02-20 | 2014-02-18 | 7.952 | 74,040 | -13,228 | 0.05% | 588,751 |
| 2014-02-19 | 2014-02-17 | 8.028 | 87,268 | +3,948 | 0.06% | 700,567 |
| 2014-02-18 | 2014-02-14 | 8.053 | 83,320 | -789 | 0.05% | 670,984 |
| 2014-02-17 | 2014-02-13 | 8.028 | 84,109 | +7,700 | 0.05% | 675,207 |
| 2014-02-14 | 2014-02-12 | 8.104 | 76,409 | +9,279 | 0.05% | 619,199 |
| 2014-02-13 | 2014-02-11 | 8.078 | 67,130 | +1,975 | 0.04% | 542,304 |
| 2014-02-12 | 2014-02-10 | 8.053 | 65,155 | +5,331 | 0.04% | 524,699 |
| 2014-02-11 | 2014-02-07 | 8.028 | 59,824 | +12,636 | 0.04% | 480,253 |
| 2014-02-10 | 2014-02-06 | 8.028 | 47,188 | +10,267 | 0.03% | 378,814 |
| 2014-02-07 | 2014-02-05 | 7.952 | 36,921 | -15,014 | 0.02% | 293,588 |
| 2014-02-06 | 2014-02-04 | 8.002 | 51,935 | -10,069 | 0.03% | 415,607 |
| 2014-02-05 | 2014-01-30 | 8.230 | 62,004 | +5,133 | 0.04% | 510,315 |
| 2014-02-04 | 2014-01-28 | 8.002 | 56,871 | +3,949 | 0.04% | 455,107 |
| 2014-01-29 | 2014-01-27 | 8.078 | 52,922 | -126,551 | 0.03% | 427,526 |
| 2014-01-28 | 2014-01-24 | 8.256 | 179,473 | +7,700 | 0.12% | 1,481,672 |
| 2014-01-27 | 2014-01-23 | 8.433 | 171,773 | -1,382 | 0.11% | 1,448,554 |
| 2014-01-24 | 2014-01-22 | 8.509 | 173,155 | +21,126 | 0.11% | 1,473,363 |
| 2014-01-23 | 2014-01-21 | 8.433 | 152,029 | +103,656 | 0.10% | 1,282,054 |
| 2014-01-22 | 2014-01-20 | 8.230 | 48,373 | +987 | 0.03% | 398,127 |
| 2014-01-21 | 2014-01-17 | 8.104 | 47,386 | +12,439 | 0.03% | 384,004 |
| 2014-01-20 | 2014-01-16 | 8.078 | 34,947 | +3,554 | 0.02% | 282,316 |
| 2014-01-17 | 2014-01-15 | 8.180 | 31,393 | +198 | 0.02% | 256,786 |
| 2014-01-16 | 2014-01-14 | 8.230 | 31,195 | -988 | 0.02% | 256,746 |
| 2014-01-15 | 2014-01-13 | 8.230 | 32,183 | -8,336 | 0.02% | 264,878 |
| 2014-01-14 | 2014-01-10 | 8.230 | 40,519 | +790 | 0.03% | 333,486 |
| 2014-01-13 | 2014-01-09 | 8.281 | 39,729 | +3,400 | 0.03% | 328,996 |
| 2014-01-10 | 2014-01-08 | 8.433 | 36,329 | +2,962 | 0.02% | 306,361 |
| 2014-01-09 | 2014-01-07 | 8.458 | 33,367 | -988 | 0.02% | 282,227 |
| 2014-01-08 | 2014-01-06 | 8.332 | 34,355 | -1,382 | 0.02% | 286,234 |
| 2014-01-07 | 2014-01-03 | 8.484 | 35,737 | +2,962 | 0.02% | 303,178 |
| 2014-01-06 | 2014-01-02 | 8.610 | 32,775 | -2,764 | 0.02% | 282,200 |
| 2014-01-03 | 2013-12-31 | 8.585 | 35,539 | -28,237 | 0.02% | 305,099 |
| 2014-01-02 | 2013-12-27 | 8.357 | 63,776 | +395 | 0.04% | 532,975 |
| 2013-12-30 | 2013-12-24 | 8.433 | 63,381 | +3,557 | 0.04% | 534,489 |
| 2013-12-27 | 2013-12-20 | 8.534 | 59,824 | +16,190 | 0.04% | 510,553 |
| 2013-12-23 | 2013-12-19 | 8.863 | 43,634 | -1,777 | 0.03% | 386,748 |
| 2013-12-20 | 2013-12-18 | 8.762 | 45,411 | -395 | 0.03% | 397,899 |
| 2013-12-19 | 2013-12-17 | 8.661 | 45,806 | -592 | 0.03% | 396,720 |
| 2013-12-18 | 2013-12-16 | 8.610 | 46,398 | -228,241 | 0.03% | 399,497 |
| 2013-12-17 | 2013-12-13 | 8.712 | 274,639 | +1,777 | 0.18% | 2,392,523 |
| 2013-12-13 | 2013-12-11 | 8.509 | 272,862 | +4,147 | 0.18% | 2,321,763 |
| 2013-12-12 | 2013-12-10 | 8.484 | 268,715 | +395 | 0.17% | 2,279,671 |
| 2013-12-11 | 2013-12-09 | 8.610 | 268,320 | +20,967 | 0.17% | 2,310,295 |
| 2013-12-10 | 2013-12-06 | 8.636 | 247,353 | -236 | 0.16% | 2,136,029 |
| 2013-12-09 | 2013-12-05 | 8.686 | 247,589 | -198 | 0.16% | 2,150,607 |
| 2013-12-04 | 2013-12-02 | 8.787 | 247,787 | -17,375 | 0.16% | 2,177,426 |
| 2013-12-03 | 2013-11-29 | 8.686 | 265,162 | +22,311 | 0.17% | 2,303,249 |
| 2013-12-02 | 2013-11-28 | 8.712 | 242,851 | +198 | 0.16% | 2,115,601 |
| 2013-11-29 | 2013-11-27 | 8.787 | 242,653 | -593 | 0.16% | 2,132,311 |
| 2013-11-28 | 2013-11-26 | 8.610 | 243,246 | +6,310 | 0.16% | 2,094,402 |
| 2013-11-27 | 2013-11-25 | 8.509 | 236,936 | -184,528 | 0.15% | 2,016,071 |
| 2013-11-26 | 2013-11-22 | 8.509 | 421,464 | -395 | 0.27% | 3,586,206 |
| 2013-11-25 | 2013-11-21 | 8.433 | 421,859 | +60,614 | 0.27% | 3,557,517 |
| 2013-11-22 | 2013-11-20 | 8.458 | 361,245 | +75,027 | 0.23% | 3,055,511 |
| 2013-11-21 | 2013-11-19 | 8.433 | 286,218 | -790 | 0.19% | 2,413,663 |
| 2013-11-20 | 2013-11-18 | 8.534 | 287,008 | +2,369 | 0.19% | 2,449,398 |
| 2013-11-19 | 2013-11-15 | 8.509 | 284,639 | +395 | 0.18% | 2,421,972 |
| 2013-11-18 | 2013-11-14 | 8.484 | 284,244 | +15,795 | 0.18% | 2,411,413 |
| 2013-11-15 | 2013-11-13 | 8.509 | 268,449 | -174,962 | 0.17% | 2,284,213 |
| 2013-11-14 | 2013-11-12 | 8.560 | 443,411 | +177,491 | 0.29% | 3,795,410 |
| 2013-11-13 | 2013-11-11 | 8.484 | 265,920 | -2,756 | 0.17% | 2,255,960 |
| 2013-11-12 | 2013-11-08 | 8.408 | 268,676 | -790 | 0.17% | 2,258,928 |
| 2013-11-11 | 2013-11-07 | 8.408 | 269,466 | -39 | 0.17% | 2,265,570 |
| 2013-11-08 | 2013-11-06 | 8.458 | 269,505 | +790 | 0.17% | 2,279,548 |
| 2013-11-07 | 2013-11-05 | 8.078 | 268,715 | -198 | 0.17% | 2,170,791 |
| 2013-11-06 | 2013-11-04 | 8.078 | 268,913 | +198 | 0.17% | 2,172,391 |
| 2013-11-04 | 2013-10-31 | 8.028 | 268,715 | +197 | 0.17% | 2,157,181 |
| 2013-11-01 | 2013-10-30 | 8.053 | 268,518 | -3,957 | 0.17% | 2,162,400 |
| 2013-10-31 | 2013-10-29 | 7.977 | 272,475 | -1,382 | 0.18% | 2,173,565 |
| 2013-10-30 | 2013-10-28 | 8.053 | 273,857 | +1,580 | 0.18% | 2,205,395 |
| 2013-10-28 | 2013-10-24 | 8.028 | 272,277 | -1,580 | 0.18% | 2,185,776 |
| 2013-10-25 | 2013-10-23 | 7.825 | 273,857 | -1,579 | 0.18% | 2,142,979 |
| 2013-10-24 | 2013-10-22 | 7.977 | 275,436 | -198 | 0.18% | 2,197,186 |
| 2013-10-23 | 2013-10-21 | 7.977 | 275,634 | -3,949 | 0.18% | 2,198,765 |
| 2013-10-22 | 2013-10-18 | 7.876 | 279,583 | +3,160 | 0.18% | 2,201,946 |
| 2013-10-21 | 2013-10-17 | 7.850 | 276,423 | -790 | 0.18% | 2,170,058 |
| 2013-10-18 | 2013-10-16 | 7.724 | 277,213 | -193,097 | 0.18% | 2,141,159 |
| 2013-10-17 | 2013-10-15 | 7.648 | 470,310 | -11,799 | 0.30% | 3,596,886 |
| 2013-10-16 | 2013-10-11 | 7.471 | 482,109 | +4,541 | 0.31% | 3,601,660 |
| 2013-10-15 | 2013-10-10 | 7.420 | 477,568 | +198 | 0.31% | 3,543,548 |
| 2013-10-10 | 2013-10-08 | 7.496 | 477,370 | -790 | 0.31% | 3,578,346 |
| 2013-10-04 | 2013-10-02 | 7.521 | 478,160 | +1,382 | 0.31% | 3,596,377 |
| 2013-10-03 | 2013-09-30 | 7.521 | 476,778 | -2,764 | 0.31% | 3,585,982 |
| 2013-09-30 | 2013-09-26 | 7.623 | 479,542 | -4,146 | 0.31% | 3,655,347 |
| 2013-09-27 | 2013-09-25 | 7.597 | 483,688 | +5,528 | 0.31% | 3,674,701 |
| 2013-09-26 | 2013-09-24 | 7.648 | 478,160 | -592 | 0.31% | 3,656,922 |
| 2013-09-25 | 2013-09-23 | 7.623 | 478,752 | +197 | 0.31% | 3,649,325 |
| 2013-09-24 | 2013-09-19 | 7.597 | 478,555 | +199,019 | 0.31% | 3,635,705 |
| 2013-09-19 | 2013-09-17 | 7.547 | 279,536 | +1,580 | 0.18% | 2,109,548 |
| 2013-09-18 | 2013-09-16 | 7.597 | 277,956 | +3,949 | 0.18% | 2,111,703 |
| 2013-09-17 | 2013-09-13 | 7.623 | 274,007 | -593 | 0.18% | 2,088,640 |
| 2013-09-13 | 2013-09-11 | 7.800 | 274,600 | -197 | 0.18% | 2,141,839 |
| 2013-09-12 | 2013-09-10 | 7.699 | 274,797 | -197 | 0.18% | 2,115,539 |
| 2013-09-11 | 2013-09-09 | 7.699 | 274,994 | +2,171 | 0.18% | 2,117,056 |
| 2013-09-09 | 2013-09-05 | 7.673 | 272,823 | +2,765 | 0.18% | 2,093,433 |
| 2013-09-06 | 2013-09-04 | 7.724 | 270,058 | -3,949 | 0.17% | 2,085,895 |
| 2013-09-05 | 2013-09-03 | 7.699 | 274,007 | -39 | 0.18% | 2,109,457 |
| 2013-09-04 | 2013-09-02 | 7.521 | 274,046 | +3,751 | 0.18% | 2,061,178 |
| 2013-09-03 | 2013-08-30 | 7.496 | 270,295 | -987 | 0.17% | 2,026,120 |
| 2013-09-02 | 2013-08-29 | 7.471 | 271,282 | -198 | 0.18% | 2,026,649 |
| 2013-08-29 | 2013-08-27 | 7.547 | 271,480 | +2,172 | 0.18% | 2,048,753 |
| 2013-08-28 | 2013-08-26 | 7.597 | 269,308 | -790 | 0.17% | 2,046,002 |
| 2013-08-27 | 2013-08-23 | 7.572 | 270,098 | +395 | 0.17% | 2,045,164 |
| 2013-08-26 | 2013-08-22 | 7.572 | 269,703 | +395 | 0.17% | 2,042,173 |
| 2013-08-23 | 2013-08-21 | 7.521 | 269,308 | +10,859 | 0.17% | 2,025,542 |
| 2013-08-22 | 2013-08-20 | 7.547 | 258,449 | +395 | 0.17% | 1,950,413 |
| 2013-08-21 | 2013-08-19 | 7.648 | 258,054 | -4,343 | 0.17% | 1,973,572 |
| 2013-08-20 | 2013-08-16 | 7.623 | 262,397 | -39 | 0.17% | 2,000,142 |
| 2013-08-16 | 2013-08-13 | 7.597 | 262,436 | -4,147 | 0.17% | 1,993,793 |
| 2013-08-15 | 2013-08-12 | 7.597 | 266,583 | -2,961 | 0.17% | 2,025,299 |
| 2013-08-09 | 2013-08-07 | 7.420 | 269,544 | -12,597 | 0.17% | 2,000,013 |
| 2013-08-08 | 2013-08-06 | 7.521 | 282,141 | +592 | 0.18% | 2,122,062 |
| 2013-08-07 | 2013-08-05 | 7.597 | 281,549 | -395 | 0.18% | 2,139,000 |
| 2013-08-06 | 2013-08-02 | 7.648 | 281,944 | -197 | 0.18% | 2,156,281 |
| 2013-08-05 | 2013-08-01 | 7.648 | 282,141 | +197 | 0.18% | 2,157,787 |
| 2013-08-02 | 2013-07-31 | 7.521 | 281,944 | -3,159 | 0.18% | 2,120,581 |
| 2013-08-01 | 2013-07-30 | 7.648 | 285,103 | +5,726 | 0.18% | 2,180,440 |
| 2013-07-31 | 2013-07-29 | 7.395 | 279,377 | -5,331 | 0.18% | 2,065,899 |
| 2013-07-30 | 2013-07-26 | 7.319 | 284,708 | +197 | 0.18% | 2,083,690 |
| 2013-07-29 | 2013-07-25 | 7.369 | 284,511 | -987 | 0.18% | 2,096,658 |
| 2013-07-26 | 2013-07-24 | 7.395 | 285,498 | +8,885 | 0.18% | 2,111,161 |
| 2013-07-25 | 2013-07-23 | 7.521 | 276,613 | -395 | 0.18% | 2,080,485 |
| 2013-07-24 | 2013-07-22 | 7.319 | 277,008 | -197 | 0.18% | 2,027,336 |
| 2013-07-23 | 2013-07-19 | 7.420 | 277,205 | +2,171 | 0.18% | 2,056,857 |
| 2013-07-22 | 2013-07-18 | 7.496 | 275,034 | -197 | 0.18% | 2,061,644 |
| 2013-07-19 | 2013-07-17 | 7.496 | 275,231 | -395 | 0.18% | 2,063,120 |
| 2013-07-18 | 2013-07-16 | 7.597 | 275,626 | +3,554 | 0.18% | 2,094,001 |
| 2013-07-17 | 2013-07-15 | 7.623 | 272,072 | -88,058 | 0.18% | 2,073,891 |
| 2013-07-16 | 2013-07-12 | 7.597 | 360,130 | -2,369 | 0.23% | 2,736,000 |
| 2013-07-15 | 2013-07-11 | 7.800 | 362,499 | +4,541 | 0.23% | 2,827,438 |
| 2013-07-12 | 2013-07-10 | 7.293 | 357,958 | +197 | 0.23% | 2,610,719 |
| 2013-07-11 | 2013-07-09 | 7.293 | 357,761 | +395 | 0.23% | 2,609,282 |
| 2013-07-08 | 2013-07-04 | 7.268 | 357,366 | -197 | 0.23% | 2,597,351 |
| 2013-07-05 | 2013-07-03 | 7.217 | 357,563 | +592 | 0.23% | 2,580,673 |
| 2013-07-04 | 2013-07-02 | 7.319 | 356,971 | +1,185 | 0.23% | 2,612,560 |
| 2013-07-03 | 2013-06-28 | 7.445 | 355,786 | +1,974 | 0.23% | 2,648,937 |
| 2013-07-02 | 2013-06-27 | 7.293 | 353,812 | -790 | 0.23% | 2,580,480 |
| 2013-06-28 | 2013-06-26 | 7.091 | 354,602 | +2,172 | 0.23% | 2,514,402 |
| 2013-06-27 | 2013-06-25 | 6.863 | 352,430 | +790 | 0.23% | 2,418,676 |
| 2013-06-26 | 2013-06-24 | 7.167 | 351,640 | +10,267 | 0.23% | 2,520,114 |
| 2013-06-25 | 2013-06-21 | 7.597 | 341,373 | -1,975 | 0.22% | 2,593,498 |
| 2013-06-24 | 2013-06-20 | 7.471 | 343,348 | -2,764 | 0.22% | 2,565,028 |
| 2013-06-21 | 2013-06-19 | 7.648 | 346,112 | +5,331 | 0.22% | 2,647,031 |
| 2013-06-20 | 2013-06-18 | 7.800 | 340,781 | +2,369 | 0.22% | 2,658,040 |
| 2013-06-19 | 2013-06-17 | 7.901 | 338,412 | +1,580 | 0.22% | 2,673,843 |
| 2013-06-18 | 2013-06-14 | 7.876 | 336,832 | +1,184 | 0.22% | 2,652,829 |
| 2013-06-17 | 2013-06-13 | 7.749 | 335,648 | +2,172 | 0.22% | 2,601,004 |
| 2013-06-14 | 2013-06-11 | 7.952 | 333,476 | -17,374 | 0.22% | 2,651,733 |
| 2013-06-10 | 2013-06-06 | 7.547 | 350,850 | +592 | 0.23% | 2,647,727 |
| 2013-06-07 | 2013-06-05 | 7.597 | 350,258 | +7,700 | 0.23% | 2,661,000 |
| 2013-06-06 | 2013-06-04 | 7.597 | 342,558 | +2,567 | 0.22% | 2,602,501 |
| 2013-06-05 | 2013-06-03 | 7.648 | 339,991 | +987 | 0.22% | 2,600,219 |
| 2013-06-04 | 2013-05-31 | 7.952 | 339,004 | +2,962 | 0.22% | 2,695,690 |
| 2013-06-03 | 2013-05-30 | 7.800 | 336,042 | -2,172 | 0.22% | 2,621,077 |
| 2013-05-31 | 2013-05-29 | 7.977 | 338,214 | -198 | 0.22% | 2,697,973 |
| 2013-05-30 | 2013-05-28 | 7.977 | 338,412 | +21,916 | 0.22% | 2,699,553 |
| 2013-05-29 | 2013-05-27 | 7.977 | 316,496 | +20,534 | 0.20% | 2,524,726 |
| 2013-05-28 | 2013-05-24 | 8.053 | 295,962 | -43,042 | 0.19% | 2,383,409 |
| 2013-05-27 | 2013-05-23 | 7.876 | 339,004 | +3,751 | 0.22% | 2,669,935 |
| 2013-05-22 | 2013-05-20 | 8.400 | 335,253 | +1,777 | 0.22% | 2,816,009 |
| 2013-05-21 | 2013-05-16 | 8.400 | 333,476 | +977 | 0.22% | 2,801,083 |
| 2013-05-20 | 2013-05-15 | 8.322 | 332,499 | +5,786 | 0.22% | 2,767,017 |
| 2013-05-16 | 2013-05-14 | 8.555 | 326,713 | -2,122 | 0.22% | 2,795,096 |
| 2013-05-15 | 2013-05-13 | 8.270 | 328,835 | +37,802 | 0.22% | 2,719,475 |
| 2013-05-14 | 2013-05-10 | 8.322 | 291,033 | +578 | 0.19% | 2,421,942 |
| 2013-05-10 | 2013-05-08 | 8.140 | 290,455 | -578 | 0.19% | 2,364,421 |
| 2013-05-08 | 2013-05-06 | 8.089 | 291,033 | -386 | 0.19% | 2,354,037 |
| 2013-05-06 | 2013-05-02 | 7.752 | 291,419 | -386 | 0.19% | 2,258,944 |
| 2013-05-02 | 2013-04-29 | 7.777 | 291,805 | +3,472 | 0.19% | 2,269,501 |
| 2013-04-30 | 2013-04-26 | 7.933 | 288,333 | +4,243 | 0.19% | 2,287,348 |
| 2013-04-29 | 2013-04-25 | 7.881 | 284,090 | +2,700 | 0.19% | 2,238,958 |
| 2013-04-26 | 2013-04-24 | 7.700 | 281,390 | -7,908 | 0.19% | 2,166,614 |
| 2013-04-25 | 2013-04-23 | 7.466 | 289,298 | +8,294 | 0.19% | 2,160,003 |
| 2013-04-24 | 2013-04-22 | 7.674 | 281,004 | -3,086 | 0.19% | 2,156,357 |
| 2013-04-22 | 2013-04-18 | 7.492 | 284,090 | -1,543 | 0.19% | 2,128,483 |
| 2013-04-19 | 2013-04-17 | 7.518 | 285,633 | -3,665 | 0.19% | 2,147,449 |
| 2013-04-18 | 2013-04-16 | 7.466 | 289,298 | +3,279 | 0.19% | 2,160,003 |
| 2013-04-17 | 2013-04-15 | 7.648 | 286,019 | +193 | 0.19% | 2,187,426 |
| 2013-04-16 | 2013-04-12 | 7.829 | 285,826 | +964 | 0.19% | 2,237,820 |
| 2013-04-15 | 2013-04-11 | 8.037 | 284,862 | -5,014 | 0.19% | 2,289,352 |
| 2013-04-12 | 2013-04-10 | 7.829 | 289,876 | -3,472 | 0.19% | 2,269,528 |
| 2013-04-11 | 2013-04-09 | 7.803 | 293,348 | -386 | 0.19% | 2,289,107 |
| 2013-04-10 | 2013-04-08 | 7.622 | 293,734 | -1,157 | 0.19% | 2,238,814 |
| 2013-04-09 | 2013-04-05 | 7.518 | 294,891 | -2,893 | 0.20% | 2,217,052 |
| 2013-04-08 | 2013-04-03 | 7.544 | 297,784 | -1,735 | 0.20% | 2,246,522 |
| 2013-04-05 | 2013-04-02 | 7.000 | 299,519 | -772 | 0.20% | 2,096,547 |
| 2013-04-03 | 2013-03-28 | 7.285 | 300,291 | -579 | 0.20% | 2,187,585 |
| 2013-03-27 | 2013-03-25 | 7.518 | 300,870 | +772 | 0.20% | 2,262,004 |
| 2013-03-26 | 2013-03-22 | 7.570 | 300,098 | +7,522 | 0.20% | 2,271,759 |
| 2013-03-25 | 2013-03-21 | 7.518 | 292,576 | +1,157 | 0.19% | 2,199,647 |
| 2013-03-22 | 2013-03-20 | 7.440 | 291,419 | +771 | 0.19% | 2,168,284 |
| 2013-03-20 | 2013-03-18 | 7.311 | 290,648 | +9,644 | 0.19% | 2,124,872 |
| 2013-03-19 | 2013-03-15 | 7.570 | 281,004 | -7,908 | 0.19% | 2,127,217 |
| 2013-03-18 | 2013-03-14 | 7.596 | 288,912 | -964 | 0.19% | 2,194,571 |
| 2013-03-15 | 2013-03-13 | 7.596 | 289,876 | +1,350 | 0.19% | 2,201,893 |
| 2013-03-14 | 2013-03-12 | 7.544 | 288,526 | +1,928 | 0.19% | 2,176,679 |
| 2013-03-12 | 2013-03-08 | 7.648 | 286,598 | -192 | 0.19% | 2,191,854 |
| 2013-03-06 | 2013-03-04 | 7.596 | 286,790 | -1,543 | 0.19% | 2,178,452 |
| 2013-03-05 | 2013-03-01 | 7.752 | 288,333 | +1,928 | 0.19% | 2,235,023 |
| 2013-02-28 | 2013-02-26 | 7.492 | 286,405 | -4,243 | 0.19% | 2,145,828 |
| 2013-02-27 | 2013-02-25 | 7.726 | 290,648 | -193 | 0.19% | 2,245,432 |
| 2013-02-26 | 2013-02-22 | 7.803 | 290,841 | +43,395 | 0.19% | 2,269,544 |
| 2013-02-25 | 2013-02-21 | 7.829 | 247,446 | +772 | 0.16% | 1,937,331 |
| 2013-02-22 | 2013-02-20 | 8.011 | 246,674 | +2,507 | 0.16% | 1,976,051 |
| 2013-02-20 | 2013-02-18 | 8.192 | 244,167 | -2,700 | 0.16% | 2,000,278 |
| 2013-02-19 | 2013-02-15 | 8.089 | 246,867 | +4,628 | 0.16% | 1,996,798 |
| 2013-02-18 | 2013-02-14 | 8.140 | 242,239 | -4,050 | 0.16% | 1,971,924 |
| 2013-02-15 | 2013-02-08 | 7.985 | 246,289 | -1,157 | 0.16% | 1,966,582 |
| 2013-02-14 | 2013-02-07 | 8.011 | 247,446 | -1,543 | 0.16% | 1,982,236 |
| 2013-02-07 | 2013-02-05 | 7.881 | 248,989 | -386 | 0.16% | 1,962,321 |
| 2013-02-05 | 2013-02-01 | 8.089 | 249,375 | -1,350 | 0.17% | 2,017,084 |
| 2013-02-04 | 2013-01-31 | 7.933 | 250,725 | +2,122 | 0.17% | 1,989,003 |
| 2013-01-29 | 2013-01-25 | 8.037 | 248,603 | +1,543 | 0.16% | 1,997,949 |
| 2013-01-25 | 2013-01-23 | 8.452 | 247,060 | +964 | 0.16% | 2,088,029 |
| 2013-01-24 | 2013-01-22 | 8.607 | 246,096 | -1,350 | 0.16% | 2,118,161 |
| 2013-01-23 | 2013-01-21 | 8.503 | 247,446 | -1,736 | 0.16% | 2,104,121 |
| 2013-01-22 | 2013-01-18 | 8.452 | 249,182 | -771 | 0.17% | 2,105,963 |
| 2013-01-18 | 2013-01-16 | 8.426 | 249,953 | +5,593 | 0.17% | 2,105,999 |
| 2013-01-17 | 2013-01-15 | 8.477 | 244,360 | +964 | 0.16% | 2,071,544 |
| 2013-01-16 | 2013-01-14 | 8.529 | 243,396 | +1,736 | 0.16% | 2,075,992 |
| 2013-01-15 | 2013-01-11 | 8.400 | 241,660 | -1,543 | 0.16% | 2,029,860 |
| 2013-01-14 | 2013-01-10 | 8.581 | 243,203 | -2,121 | 0.16% | 2,086,956 |
| 2013-01-11 | 2013-01-09 | 8.503 | 245,324 | -965 | 0.16% | 2,086,077 |
| 2013-01-10 | 2013-01-08 | 8.555 | 246,289 | +193 | 0.16% | 2,107,052 |
| 2013-01-09 | 2013-01-07 | 8.737 | 246,096 | +1,736 | 0.16% | 2,150,061 |
| 2013-01-08 | 2013-01-04 | 8.322 | 244,360 | +1,350 | 0.16% | 2,033,534 |
| 2013-01-03 | 2012-12-31 | 7.855 | 243,010 | -579 | 0.16% | 1,908,900 |
| 2013-01-02 | 2012-12-27 | 7.726 | 243,589 | -2,893 | 0.16% | 1,881,873 |
| 2012-12-28 | 2012-12-24 | 7.726 | 246,482 | -1,350 | 0.16% | 1,904,223 |
| 2012-12-27 | 2012-12-20 | 7.777 | 247,832 | +965 | 0.16% | 1,927,503 |
| 2012-12-21 | 2012-12-19 | 7.855 | 246,867 | +4,050 | 0.16% | 1,939,198 |
| 2012-12-19 | 2012-12-17 | 7.596 | 242,817 | +578 | 0.16% | 1,844,434 |
| 2012-12-13 | 2012-12-11 | 7.363 | 242,239 | +2,701 | 0.16% | 1,783,523 |
| 2012-12-12 | 2012-12-10 | 7.389 | 239,538 | +1,928 | 0.16% | 1,769,847 |
| 2012-12-11 | 2012-12-07 | 7.233 | 237,610 | +5,208 | 0.16% | 1,718,642 |
| 2012-12-10 | 2012-12-06 | 7.000 | 232,402 | +733 | 0.15% | 1,626,747 |
| 2012-12-07 | 2012-12-05 | 7.103 | 231,669 | -2,315 | 0.15% | 1,645,640 |
| 2012-12-05 | 2012-12-03 | 6.922 | 233,984 | -578 | 0.16% | 1,619,623 |
| 2012-12-04 | 2012-11-30 | 6.974 | 234,562 | -193 | 0.16% | 1,635,785 |
| 2012-12-03 | 2012-11-29 | 7.077 | 234,755 | -2,314 | 0.16% | 1,661,475 |
| 2012-11-30 | 2012-11-28 | 7.000 | 237,069 | -386 | 0.16% | 1,659,415 |
| 2012-11-28 | 2012-11-26 | 7.077 | 237,455 | +193 | 0.16% | 1,680,585 |
| 2012-11-26 | 2012-11-22 | 7.026 | 237,262 | +5,786 | 0.16% | 1,666,917 |
| 2012-11-23 | 2012-11-21 | 7.052 | 231,476 | -2,893 | 0.15% | 1,632,267 |
| 2012-11-22 | 2012-11-20 | 7.052 | 234,369 | -155 | 0.16% | 1,652,667 |
| 2012-11-20 | 2012-11-16 | 7.026 | 234,524 | +386 | 0.16% | 1,647,680 |
| 2012-11-19 | 2012-11-15 | 7.103 | 234,138 | +193 | 0.16% | 1,663,178 |
| 2012-11-14 | 2012-11-12 | 7.363 | 233,945 | +2,314 | 0.16% | 1,722,457 |
| 2012-11-13 | 2012-11-09 | 7.466 | 231,631 | -2,314 | 0.15% | 1,729,440 |
| 2012-11-12 | 2012-11-08 | 7.570 | 233,945 | -193 | 0.16% | 1,770,977 |
| 2012-11-07 | 2012-11-05 | 7.726 | 234,138 | -2,315 | 0.16% | 1,808,858 |
| 2012-11-06 | 2012-11-02 | 7.674 | 236,453 | +2,701 | 0.16% | 1,814,483 |
| 2012-11-05 | 2012-11-01 | 7.648 | 233,752 | -150,860 | 0.15% | 1,787,696 |
| 2012-11-01 | 2012-10-30 | 7.518 | 384,612 | +150,860 | 0.25% | 2,891,593 |
| 2012-10-29 | 2012-10-25 | 7.803 | 233,752 | +2,314 | 0.15% | 1,824,056 |
| 2012-10-12 | 2012-10-10 | 6.792 | 231,438 | -14,272 | 0.15% | 1,571,999 |
| 2012-09-21 | 2012-09-19 | 6.870 | 245,710 | +1,929 | 0.16% | 1,688,049 |
| 2012-09-11 | 2012-09-07 | 6.740 | 243,781 | -5,401 | 0.16% | 1,643,197 |
| 2012-09-10 | 2012-09-06 | 6.352 | 249,182 | -4,050 | 0.17% | 1,582,702 |
| 2012-09-07 | 2012-09-05 | 6.274 | 253,232 | +6,365 | 0.17% | 1,588,731 |
| 2012-09-06 | 2012-09-04 | 6.507 | 246,867 | -1,350 | 0.16% | 1,606,398 |
| 2012-08-31 | 2012-08-29 | 6.611 | 248,217 | +4,436 | 0.16% | 1,640,923 |
| 2012-08-30 | 2012-08-28 | 6.585 | 243,781 | -4,243 | 0.16% | 1,605,277 |
| 2012-08-24 | 2012-08-22 | 6.948 | 248,024 | -1,351 | 0.16% | 1,723,237 |
| 2012-08-23 | 2012-08-21 | 6.974 | 249,375 | +193 | 0.17% | 1,739,088 |
| 2012-08-22 | 2012-08-20 | 6.896 | 249,182 | -2,893 | 0.17% | 1,718,362 |
| 2012-08-17 | 2012-08-15 | 6.870 | 252,075 | -193 | 0.17% | 1,731,777 |
| 2012-08-16 | 2012-08-14 | 6.818 | 252,268 | +4,436 | 0.17% | 1,720,023 |
| 2012-08-15 | 2012-08-13 | 7.000 | 247,832 | +1,543 | 0.16% | 1,734,753 |
| 2012-08-14 | 2012-08-10 | 7.155 | 246,289 | -2,893 | 0.16% | 1,762,262 |
| 2012-08-09 | 2012-08-07 | 7.155 | 249,182 | +386 | 0.17% | 1,782,962 |
| 2012-08-07 | 2012-08-03 | 6.637 | 248,796 | -3,664 | 0.16% | 1,651,200 |
| 2012-08-06 | 2012-08-02 | 6.559 | 252,460 | +3,085 | 0.17% | 1,655,882 |
| 2012-08-03 | 2012-08-01 | 6.611 | 249,375 | -2,700 | 0.17% | 1,648,578 |
| 2012-08-01 | 2012-07-30 | 6.922 | 252,075 | +7,715 | 0.17% | 1,744,847 |
| 2012-07-30 | 2012-07-26 | 7.492 | 244,360 | -10,415 | 0.16% | 1,830,815 |
| 2012-07-27 | 2012-07-25 | 7.337 | 254,775 | -386 | 0.17% | 1,869,217 |
| 2012-07-25 | 2012-07-23 | 7.518 | 255,161 | -1,157 | 0.17% | 1,918,354 |
| 2012-07-24 | 2012-07-20 | 7.622 | 256,318 | +5,979 | 0.17% | 1,953,632 |
| 2012-07-23 | 2012-07-19 | 7.622 | 250,339 | -7,714 | 0.17% | 1,908,061 |
| 2012-07-20 | 2012-07-18 | 7.726 | 258,053 | +3,085 | 0.17% | 1,993,616 |
| 2012-07-19 | 2012-07-17 | 7.777 | 254,968 | -3,278 | 0.17% | 1,983,003 |
| 2012-07-17 | 2012-07-13 | 7.803 | 258,246 | +6,171 | 0.17% | 2,015,192 |
| 2012-07-16 | 2012-07-12 | 7.777 | 252,075 | -12,536 | 0.17% | 1,960,503 |
| 2012-07-12 | 2012-07-10 | 7.803 | 264,611 | +1,543 | 0.18% | 2,064,861 |
| 2012-07-10 | 2012-07-06 | 8.011 | 263,068 | -771 | 0.17% | 2,107,380 |
| 2012-07-09 | 2012-07-05 | 8.011 | 263,839 | -13,308 | 0.17% | 2,113,557 |
| 2012-07-06 | 2012-07-04 | 7.985 | 277,147 | +5,400 | 0.18% | 2,212,979 |
| 2012-07-05 | 2012-07-03 | 8.166 | 271,747 | +4,822 | 0.18% | 2,219,176 |
| 2012-07-04 | 2012-06-29 | 8.063 | 266,925 | -10,222 | 0.18% | 2,152,118 |
| 2012-07-03 | 2012-06-28 | 7.803 | 277,147 | +6,943 | 0.18% | 2,162,684 |
| 2012-06-28 | 2012-06-26 | 7.959 | 270,204 | +20,251 | 0.18% | 2,150,535 |
| 2012-06-27 | 2012-06-25 | 8.192 | 249,953 | -20,405 | 0.17% | 2,047,679 |
| 2012-06-26 | 2012-06-22 | 7.648 | 270,358 | +16,393 | 0.18% | 2,067,653 |
| 2012-06-25 | 2012-06-21 | 8.037 | 253,965 | -24,108 | 0.17% | 2,041,042 |
| 2012-06-22 | 2012-06-20 | 8.296 | 278,073 | +4,243 | 0.18% | 2,306,881 |
| 2012-06-21 | 2012-06-19 | 8.400 | 273,830 | -1,543 | 0.18% | 2,300,077 |
| 2012-06-20 | 2012-06-18 | 8.322 | 275,373 | -10,029 | 0.18% | 2,291,621 |
| 2012-06-19 | 2012-06-15 | 8.037 | 285,402 | +8,872 | 0.19% | 2,293,692 |
| 2012-06-18 | 2012-06-14 | 8.037 | 276,530 | -13,693 | 0.18% | 2,222,390 |
| 2012-06-15 | 2012-06-13 | 7.907 | 290,223 | +1,543 | 0.19% | 2,294,817 |
| 2012-06-14 | 2012-06-12 | 8.011 | 288,680 | +192 | 0.19% | 2,312,552 |
| 2012-06-13 | 2012-06-11 | 8.063 | 288,488 | -1,350 | 0.19% | 2,325,972 |
| 2012-06-12 | 2012-06-08 | 8.011 | 289,838 | +193 | 0.19% | 2,321,829 |
| 2012-06-11 | 2012-06-07 | 7.959 | 289,645 | +1,350 | 0.19% | 2,305,265 |
| 2012-06-08 | 2012-06-06 | 7.881 | 288,295 | +23,723 | 0.19% | 2,272,098 |
| 2012-06-07 | 2012-06-05 | 7.985 | 264,572 | -11,765 | 0.18% | 2,112,569 |
| 2012-06-06 | 2012-06-04 | 7.933 | 276,337 | -3,086 | 0.18% | 2,192,183 |
| 2012-06-05 | 2012-06-01 | 8.452 | 279,423 | -12,150 | 0.19% | 2,361,545 |
| 2012-06-04 | 2012-05-31 | 9.293 | 291,573 | +12,343 | 0.19% | 2,709,688 |
| 2012-06-01 | 2012-05-30 | 9.047 | 279,230 | +12,979 | 0.19% | 2,526,087 |
| 2012-05-31 | 2012-05-29 | 9.129 | 266,251 | +4,742 | 0.19% | 2,430,568 |
| 2012-05-30 | 2012-05-28 | 8.910 | 261,509 | +24,440 | 0.18% | 2,329,927 |
| 2012-05-29 | 2012-05-25 | 9.184 | 237,069 | -1,495 | 0.17% | 2,177,168 |
| 2012-05-28 | 2012-05-24 | 9.156 | 238,564 | -4,925 | 0.17% | 2,184,358 |
| 2012-05-25 | 2012-05-23 | 9.184 | 243,489 | +1,642 | 0.17% | 2,236,127 |
| 2012-05-24 | 2012-05-22 | 9.403 | 241,847 | +912 | 0.17% | 2,274,088 |
| 2012-05-23 | 2012-05-21 | 9.376 | 240,935 | -912 | 0.17% | 2,258,907 |
| 2012-05-22 | 2012-05-18 | 9.348 | 241,847 | -396,695 | 0.17% | 2,260,828 |
| 2012-05-21 | 2012-05-17 | 9.403 | 638,542 | +383,016 | 0.45% | 6,004,211 |
| 2012-05-18 | 2012-05-16 | 9.403 | 255,526 | -3,648 | 0.18% | 2,402,711 |
| 2012-05-17 | 2012-05-15 | 9.732 | 259,174 | -730 | 0.18% | 2,522,273 |
| 2012-05-16 | 2012-05-14 | 9.622 | 259,904 | -4,012 | 0.18% | 2,500,878 |
| 2012-05-15 | 2012-05-11 | 9.348 | 263,916 | +182 | 0.18% | 2,467,132 |
| 2012-05-14 | 2012-05-10 | 9.403 | 263,734 | -4,560 | 0.18% | 2,479,891 |
| 2012-05-11 | 2012-05-09 | 9.485 | 268,294 | -3,830 | 0.19% | 2,544,834 |
| 2012-05-10 | 2012-05-08 | 9.869 | 272,124 | -6,019 | 0.19% | 2,685,602 |
| 2012-05-09 | 2012-05-07 | 9.842 | 278,143 | -2,188 | 0.19% | 2,737,379 |
| 2012-05-08 | 2012-05-04 | 10.088 | 280,331 | -2,007 | 0.20% | 2,828,077 |
| 2012-05-07 | 2012-05-03 | 9.951 | 282,338 | +1,460 | 0.20% | 2,809,625 |
| 2012-05-04 | 2012-05-02 | 9.924 | 280,878 | +1,823 | 0.20% | 2,787,396 |
| 2012-05-03 | 2012-04-30 | 9.787 | 279,055 | -2,371 | 0.20% | 2,731,055 |
| 2012-05-02 | 2012-04-27 | 9.677 | 281,426 | -2,006 | 0.20% | 2,723,399 |
| 2012-04-30 | 2012-04-26 | 9.787 | 283,432 | +1,277 | 0.20% | 2,773,891 |
| 2012-04-27 | 2012-04-25 | 10.006 | 282,155 | -1,642 | 0.20% | 2,823,274 |
| 2012-04-26 | 2012-04-24 | 10.034 | 283,797 | -1,641 | 0.20% | 2,847,484 |
| 2012-04-25 | 2012-04-23 | 10.198 | 285,438 | -6,201 | 0.20% | 2,910,899 |
| 2012-04-24 | 2012-04-20 | 10.116 | 291,639 | -8,937 | 0.20% | 2,950,151 |
| 2012-04-23 | 2012-04-19 | 10.116 | 300,576 | +16,050 | 0.21% | 3,040,556 |
| 2012-04-20 | 2012-04-18 | 9.869 | 284,526 | +3,465 | 0.20% | 2,807,998 |
| 2012-04-19 | 2012-04-17 | 9.650 | 281,061 | -2,553 | 0.20% | 2,712,162 |
| 2012-04-18 | 2012-04-16 | 9.869 | 283,614 | +2,371 | 0.20% | 2,798,998 |
| 2012-04-17 | 2012-04-13 | 10.171 | 281,243 | -16,050 | 0.20% | 2,860,408 |
| 2012-04-16 | 2012-04-12 | 9.951 | 297,293 | +5,289 | 0.21% | 2,958,446 |
| 2012-04-12 | 2012-04-10 | 10.198 | 292,004 | -2,006 | 0.20% | 2,977,859 |
| 2012-04-11 | 2012-04-05 | 10.198 | 294,010 | -548 | 0.21% | 2,998,316 |
| 2012-04-10 | 2012-04-03 | 10.171 | 294,558 | +365 | 0.21% | 2,995,829 |
| 2012-04-05 | 2012-04-02 | 10.225 | 294,193 | -1,277 | 0.21% | 3,008,247 |
| 2012-04-03 | 2012-03-30 | 10.034 | 295,470 | -5,836 | 0.21% | 2,964,605 |
| 2012-04-02 | 2012-03-29 | 9.924 | 301,306 | +25,717 | 0.21% | 2,990,121 |
| 2012-03-30 | 2012-03-28 | 10.554 | 275,589 | -8,025 | 0.19% | 2,908,673 |
| 2012-03-29 | 2012-03-27 | 10.582 | 283,614 | +1,276 | 0.20% | 3,001,147 |
| 2012-03-28 | 2012-03-26 | 10.390 | 282,338 | -3,283 | 0.20% | 2,933,465 |
| 2012-03-27 | 2012-03-23 | 10.280 | 285,621 | +3,831 | 0.20% | 2,936,255 |
| 2012-03-26 | 2012-03-22 | 10.609 | 281,790 | +6,383 | 0.20% | 2,989,571 |
| 2012-03-23 | 2012-03-21 | 10.856 | 275,407 | +13,497 | 0.19% | 2,989,803 |
| 2012-03-22 | 2012-03-20 | 11.212 | 261,910 | -12,767 | 0.18% | 2,936,620 |
| 2012-03-21 | 2012-03-19 | 11.212 | 274,677 | -1,326,148 | 0.19% | 3,079,768 |
| 2012-03-20 | 2012-03-16 | 11.322 | 1,600,825 | -118,735 | 1.12% | 18,124,509 |
| 2012-03-19 | 2012-03-15 | 11.404 | 1,719,560 | -150,653 | 1.20% | 19,610,245 |
| 2012-03-16 | 2012-03-14 | 11.569 | 1,870,213 | +548 | 1.31% | 21,635,945 |
| 2012-03-15 | 2012-03-13 | 12.007 | 1,869,665 | +44,685 | 1.31% | 22,449,685 |
| 2012-03-14 | 2012-03-12 | 11.432 | 1,824,980 | -77,515 | 1.28% | 20,862,508 |
| 2012-03-13 | 2012-03-09 | 11.432 | 1,902,495 | -8,390 | 1.33% | 21,748,631 |
| 2012-03-12 | 2012-03-08 | 11.459 | 1,910,885 | -1,095 | 1.34% | 21,896,928 |
| 2012-03-09 | 2012-03-07 | 11.459 | 1,911,980 | +71,314 | 1.34% | 21,909,475 |
| 2012-03-08 | 2012-03-06 | 11.377 | 1,840,666 | -376,632 | 1.29% | 20,940,905 |
| 2012-03-07 | 2012-03-05 | 11.486 | 2,217,298 | +12,220 | 1.55% | 25,468,915 |
| 2012-03-06 | 2012-03-02 | 11.706 | 2,205,078 | -296,199 | 1.54% | 25,812,150 |
| 2012-03-05 | 2012-03-01 | 11.322 | 2,501,277 | +285,620 | 1.75% | 28,319,409 |
| 2012-03-02 | 2012-02-29 | 11.651 | 2,215,657 | +890,057 | 1.55% | 25,814,505 |
| 2012-03-01 | 2012-02-28 | 11.843 | 1,325,600 | +1,101,262 | 0.93% | 15,698,877 |
| 2012-02-29 | 2012-02-27 | 11.240 | 224,338 | +1,277 | 0.16% | 2,521,500 |
| 2012-02-28 | 2012-02-24 | 11.322 | 223,061 | -3,648 | 0.16% | 2,525,492 |
| 2012-02-27 | 2012-02-23 | 11.240 | 226,709 | -1,642 | 0.16% | 2,548,150 |
| 2012-02-24 | 2012-02-22 | 11.212 | 228,351 | -3,100 | 0.16% | 2,560,346 |
| 2012-02-23 | 2012-02-21 | 10.993 | 231,451 | -9,120 | 0.16% | 2,544,344 |
| 2012-02-22 | 2012-02-20 | 11.185 | 240,571 | +8,573 | 0.17% | 2,690,765 |
| 2012-02-21 | 2012-02-17 | 11.212 | 231,998 | +729 | 0.16% | 2,601,237 |
| 2012-02-20 | 2012-02-16 | 10.966 | 231,269 | +2,736 | 0.16% | 2,536,003 |
| 2012-02-17 | 2012-02-15 | 11.020 | 228,533 | -64,748 | 0.16% | 2,518,531 |
| 2012-02-16 | 2012-02-14 | 10.938 | 293,281 | +1,824 | 0.21% | 3,207,962 |
| 2012-02-15 | 2012-02-13 | 11.240 | 291,457 | -730 | 0.20% | 3,275,900 |
| 2012-02-14 | 2012-02-10 | 11.322 | 292,187 | +65,113 | 0.20% | 3,308,136 |
| 2012-02-13 | 2012-02-09 | 11.514 | 227,074 | -61,282 | 0.16% | 2,614,502 |
| 2012-02-10 | 2012-02-08 | 11.157 | 288,356 | +3,647 | 0.20% | 3,217,331 |
| 2012-02-09 | 2012-02-07 | 10.472 | 284,709 | +3,831 | 0.20% | 2,981,514 |
| 2012-02-08 | 2012-02-06 | 10.582 | 280,878 | +2,735 | 0.20% | 2,972,196 |
| 2012-02-07 | 2012-02-03 | 10.500 | 278,143 | +730 | 0.19% | 2,920,379 |
| 2012-02-03 | 2012-02-01 | 10.253 | 277,413 | +1,641 | 0.19% | 2,844,270 |
| 2012-02-02 | 2012-01-31 | 10.280 | 275,772 | -182 | 0.19% | 2,835,005 |
| 2012-02-01 | 2012-01-30 | 10.143 | 275,954 | +6,748 | 0.19% | 2,799,051 |
| 2012-01-31 | 2012-01-27 | 10.417 | 269,206 | +365 | 0.19% | 2,804,405 |
| 2012-01-30 | 2012-01-26 | 10.500 | 268,841 | -4,924 | 0.19% | 2,822,712 |
| 2012-01-27 | 2012-01-20 | 10.445 | 273,765 | -547 | 0.19% | 2,859,402 |
| 2012-01-26 | 2012-01-19 | 10.362 | 274,312 | +15,138 | 0.19% | 2,842,556 |
| 2012-01-20 | 2012-01-18 | 10.390 | 259,174 | -912 | 0.18% | 2,692,793 |
| 2012-01-19 | 2012-01-17 | 10.445 | 260,086 | -6,566 | 0.18% | 2,716,529 |
| 2012-01-18 | 2012-01-16 | 10.198 | 266,652 | -365 | 0.19% | 2,719,319 |
| 2012-01-17 | 2012-01-13 | 10.280 | 267,017 | -1,459 | 0.19% | 2,745,001 |
| 2012-01-13 | 2012-01-11 | 10.445 | 268,476 | -547 | 0.19% | 2,804,160 |
| 2012-01-12 | 2012-01-10 | 10.527 | 269,023 | +4,924 | 0.19% | 2,831,998 |
| 2012-01-11 | 2012-01-09 | 10.362 | 264,099 | +8,573 | 0.19% | 2,736,723 |
| 2012-01-10 | 2012-01-06 | 10.308 | 255,526 | +12,220 | 0.18% | 2,633,876 |
| 2012-01-09 | 2012-01-05 | 10.225 | 243,306 | +1,641 | 0.17% | 2,487,906 |
| 2012-01-06 | 2012-01-04 | 10.335 | 241,665 | +183 | 0.17% | 2,497,626 |
| 2012-01-04 | 2011-12-30 | 10.417 | 241,482 | +2,553 | 0.17% | 2,515,595 |
| 2012-01-03 | 2011-12-29 | 10.253 | 238,929 | +16,962 | 0.17% | 2,449,700 |
| 2011-12-30 | 2011-12-28 | 10.143 | 221,967 | +2,554 | 0.16% | 2,251,451 |
| 2011-12-29 | 2011-12-23 | 10.198 | 219,413 | +547 | 0.15% | 2,237,575 |
| 2011-12-23 | 2011-12-21 | 9.842 | 218,866 | -179,471 | 0.15% | 2,153,997 |
| 2011-12-22 | 2011-12-20 | 9.842 | 398,337 | +153,936 | 0.28% | 3,920,283 |
| 2011-12-21 | 2011-12-19 | 9.705 | 244,401 | -162,326 | 0.17% | 2,371,803 |
| 2011-12-20 | 2011-12-16 | 9.787 | 406,727 | +177,829 | 0.28% | 3,980,554 |
| 2011-12-19 | 2011-12-15 | 9.622 | 228,898 | +2,189 | 0.16% | 2,202,528 |
| 2011-12-16 | 2011-12-14 | 9.814 | 226,709 | +1,824 | 0.16% | 2,224,970 |
| 2011-12-15 | 2011-12-13 | 10.061 | 224,885 | -6,566 | 0.16% | 2,262,554 |
| 2011-12-14 | 2011-12-12 | 9.759 | 231,451 | -5,107 | 0.16% | 2,258,819 |
| 2011-12-13 | 2011-12-09 | 9.842 | 236,558 | -5,107 | 0.17% | 2,328,115 |
| 2011-12-12 | 2011-12-08 | 9.924 | 241,665 | -2,736 | 0.17% | 2,398,251 |
| 2011-12-09 | 2011-12-07 | 9.677 | 244,401 | -362,223 | 0.17% | 2,365,103 |
| 2011-12-08 | 2011-12-06 | 9.567 | 606,624 | -36,113 | 0.43% | 5,803,866 |
| 2011-12-07 | 2011-12-05 | 9.787 | 642,737 | +19,880 | 0.45% | 6,290,336 |
| 2011-12-06 | 2011-12-02 | 9.951 | 622,857 | +365 | 0.44% | 6,198,225 |
| 2011-12-05 | 2011-12-01 | 10.225 | 622,492 | +41,220 | 0.44% | 6,365,243 |
| 2011-12-02 | 2011-11-30 | 10.143 | 581,272 | +344,714 | 0.41% | 5,895,946 |
| 2011-12-01 | 2011-11-29 | 9.595 | 236,558 | -3,101 | 0.17% | 2,269,750 |
| 2011-11-30 | 2011-11-28 | 9.184 | 239,659 | -12,037 | 0.17% | 2,200,954 |
| 2011-11-28 | 2011-11-24 | 8.855 | 251,696 | -2,736 | 0.18% | 2,228,698 |
| 2011-11-25 | 2011-11-23 | 8.745 | 254,432 | +182 | 0.18% | 2,225,024 |
| 2011-11-24 | 2011-11-22 | 8.937 | 254,250 | -547 | 0.18% | 2,272,223 |
| 2011-11-23 | 2011-11-21 | 8.855 | 254,797 | +1,094 | 0.18% | 2,256,156 |
| 2011-11-22 | 2011-11-18 | 8.910 | 253,703 | -3,283 | 0.18% | 2,260,379 |
| 2011-11-21 | 2011-11-17 | 8.937 | 256,986 | -1,276 | 0.18% | 2,296,674 |
| 2011-11-18 | 2011-11-16 | 8.937 | 258,262 | -2,371 | 0.18% | 2,308,078 |
| 2011-11-17 | 2011-11-15 | 9.211 | 260,633 | +729 | 0.18% | 2,400,717 |
| 2011-11-16 | 2011-11-14 | 9.184 | 259,904 | -547 | 0.18% | 2,386,877 |
| 2011-11-15 | 2011-11-11 | 9.019 | 260,451 | +5,654 | 0.18% | 2,349,061 |
| 2011-11-14 | 2011-11-10 | 9.156 | 254,797 | +1,459 | 0.18% | 2,332,991 |
| 2011-11-11 | 2011-11-09 | 9.677 | 253,338 | -547 | 0.18% | 2,451,587 |
| 2011-11-10 | 2011-11-08 | 9.567 | 253,885 | +3,465 | 0.18% | 2,429,041 |
| 2011-11-09 | 2011-11-07 | 9.595 | 250,420 | -179,105 | 0.18% | 2,402,755 |
| 2011-11-08 | 2011-11-04 | 9.595 | 429,525 | +365 | 0.30% | 4,121,249 |
| 2011-11-07 | 2011-11-03 | 9.458 | 429,160 | -3,466 | 0.30% | 4,058,922 |
| 2011-11-04 | 2011-11-02 | 9.595 | 432,626 | -2,371 | 0.30% | 4,151,003 |
| 2011-11-03 | 2011-11-01 | 9.321 | 434,997 | -912 | 0.30% | 4,054,502 |
| 2011-11-02 | 2011-10-31 | 9.430 | 435,909 | -547 | 0.31% | 4,110,803 |
| 2011-11-01 | 2011-10-28 | 9.924 | 436,456 | -4,560 | 0.31% | 4,331,331 |
| 2011-10-31 | 2011-10-27 | 9.869 | 441,016 | +3,831 | 0.31% | 4,352,404 |
| 2011-10-28 | 2011-10-26 | 9.293 | 437,185 | +12,220 | 0.31% | 4,062,911 |
| 2011-10-27 | 2011-10-25 | 9.266 | 424,965 | -912 | 0.30% | 3,937,696 |
| 2011-10-26 | 2011-10-24 | 9.156 | 425,877 | -912 | 0.30% | 3,899,447 |
| 2011-10-25 | 2011-10-21 | 8.800 | 426,789 | -6,749 | 0.30% | 3,755,697 |
| 2011-10-24 | 2011-10-20 | 8.498 | 433,538 | +24,258 | 0.30% | 3,684,353 |
| 2011-10-21 | 2011-10-19 | 9.211 | 409,280 | -2,189 | 0.29% | 3,769,920 |
| 2011-10-20 | 2011-10-18 | 9.321 | 411,469 | +8,025 | 0.29% | 3,835,203 |
| 2011-10-19 | 2011-10-17 | 9.951 | 403,444 | -3,830 | 0.28% | 4,014,784 |
| 2011-10-18 | 2011-10-14 | 9.567 | 407,274 | +2,189 | 0.29% | 3,896,588 |
| 2011-10-17 | 2011-10-13 | 9.732 | 405,085 | +167,980 | 0.28% | 3,942,275 |
| 2011-10-14 | 2011-10-12 | 9.156 | 237,105 | -730 | 0.17% | 2,170,999 |
| 2011-10-12 | 2011-10-10 | 8.663 | 237,835 | -2,006 | 0.17% | 2,060,322 |
| 2011-10-11 | 2011-10-07 | 8.581 | 239,841 | -159,772 | 0.17% | 2,057,975 |
| 2011-10-10 | 2011-10-06 | 8.306 | 399,613 | -3,101 | 0.28% | 3,319,362 |
| 2011-10-07 | 2011-10-04 | 8.169 | 402,714 | +182 | 0.28% | 3,289,920 |
| 2011-10-04 | 2011-09-30 | 8.444 | 402,532 | +182,389 | 0.28% | 3,398,783 |
| 2011-10-03 | 2011-09-28 | 8.718 | 220,143 | -194,609 | 0.15% | 1,919,130 |
| 2011-09-30 | 2011-09-27 | 8.416 | 414,752 | -729 | 0.29% | 3,490,593 |
| 2011-09-28 | 2011-09-26 | 8.005 | 415,481 | -230,539 | 0.29% | 3,325,878 |
| 2011-09-27 | 2011-09-23 | 8.416 | 646,020 | +50,339 | 0.45% | 5,436,967 |
| 2011-09-26 | 2011-09-22 | 8.608 | 595,681 | +1,459 | 0.42% | 5,127,619 |
| 2011-09-23 | 2011-09-21 | 8.964 | 594,222 | -1,824 | 0.42% | 5,326,830 |
| 2011-09-22 | 2011-09-20 | 8.910 | 596,046 | +2,371 | 0.42% | 5,310,501 |
| 2011-09-21 | 2011-09-19 | 9.239 | 593,675 | +8,755 | 0.42% | 5,484,676 |
| 2011-09-20 | 2011-09-16 | 9.622 | 584,920 | -730 | 0.41% | 5,628,283 |
| 2011-09-19 | 2011-09-15 | 9.540 | 585,650 | +730 | 0.41% | 5,587,142 |
| 2011-09-15 | 2011-09-12 | 9.567 | 584,920 | +203,704 | 0.41% | 5,596,213 |
| 2011-09-12 | 2011-09-08 | 10.116 | 381,216 | +183 | 0.27% | 3,856,291 |
| 2011-09-09 | 2011-09-07 | 10.006 | 381,033 | +6,018 | 0.27% | 3,812,658 |
| 2011-09-08 | 2011-09-06 | 9.979 | 375,015 | -2,553 | 0.26% | 3,742,160 |
| 2011-09-07 | 2011-09-05 | 10.034 | 377,568 | -6,201 | 0.26% | 3,788,337 |
| 2011-09-05 | 2011-09-01 | 10.582 | 383,769 | +9,119 | 0.27% | 4,060,968 |
| 2011-09-02 | 2011-08-31 | 10.691 | 374,650 | -2,006 | 0.26% | 4,005,555 |
| 2011-09-01 | 2011-08-30 | 10.527 | 376,656 | +90,168 | 0.26% | 3,965,048 |
| 2011-08-31 | 2011-08-29 | 10.280 | 286,488 | +70,037 | 0.20% | 2,945,168 |
| 2011-08-30 | 2011-08-26 | 10.362 | 216,451 | -309,558 | 0.15% | 2,242,971 |
| 2011-08-29 | 2011-08-25 | 10.911 | 526,009 | -1,459 | 0.37% | 5,739,163 |
| 2011-08-26 | 2011-08-24 | 10.417 | 527,468 | -7,295 | 0.37% | 5,494,802 |
| 2011-08-25 | 2011-08-23 | 10.637 | 534,763 | +62,377 | 0.37% | 5,688,076 |
| 2011-08-24 | 2011-08-22 | 10.746 | 472,386 | -21,887 | 0.33% | 5,076,395 |
| 2011-08-23 | 2011-08-19 | 10.911 | 494,273 | -1,642 | 0.35% | 5,392,899 |
| 2011-08-22 | 2011-08-18 | 11.267 | 495,915 | +730 | 0.35% | 5,587,550 |
| 2011-08-19 | 2011-08-17 | 11.514 | 495,185 | -2,189 | 0.35% | 5,701,500 |
| 2011-08-18 | 2011-08-16 | 11.295 | 497,374 | -2,736 | 0.35% | 5,617,624 |
| 2011-08-17 | 2011-08-15 | 11.459 | 500,110 | +115,817 | 0.35% | 5,730,786 |
| 2011-08-16 | 2011-08-12 | 10.637 | 384,293 | -5,289 | 0.27% | 4,087,583 |
| 2011-08-15 | 2011-08-11 | 10.719 | 389,582 | -3,465 | 0.27% | 4,175,880 |
| 2011-08-12 | 2011-08-10 | 10.554 | 393,047 | +1,823 | 0.28% | 4,148,371 |
| 2011-08-11 | 2011-08-09 | 10.691 | 391,224 | +1,642 | 0.27% | 4,182,755 |
| 2011-08-10 | 2011-08-08 | 11.514 | 389,582 | +23,163 | 0.27% | 4,485,600 |
| 2011-08-09 | 2011-08-05 | 12.227 | 366,419 | -8,207 | 0.26% | 4,480,074 |
| 2011-08-08 | 2011-08-04 | 12.665 | 374,626 | +729 | 0.26% | 4,744,738 |
| 2011-08-05 | 2011-08-03 | 12.638 | 373,897 | +912 | 0.26% | 4,725,255 |
| 2011-08-04 | 2011-08-02 | 12.885 | 372,985 | +8,208 | 0.26% | 4,805,754 |
| 2011-08-03 | 2011-08-01 | 13.214 | 364,777 | -183 | 0.26% | 4,819,998 |
| 2011-08-02 | 2011-07-29 | 12.912 | 364,960 | -72,408 | 0.26% | 4,712,361 |
| 2011-08-01 | 2011-07-28 | 12.912 | 437,368 | -365 | 0.31% | 5,647,292 |
| 2011-07-29 | 2011-07-27 | 12.939 | 437,733 | -2,918 | 0.31% | 5,664,005 |
| 2011-07-28 | 2011-07-26 | 13.104 | 440,651 | -3,465 | 0.31% | 5,774,242 |
| 2011-07-27 | 2011-07-25 | 13.022 | 444,116 | -3,466 | 0.31% | 5,783,122 |
| 2011-07-26 | 2011-07-22 | 13.131 | 447,582 | +3,648 | 0.31% | 5,877,335 |
| 2011-07-25 | 2011-07-21 | 13.378 | 443,934 | -547 | 0.31% | 5,938,962 |
| 2011-07-22 | 2011-07-20 | 13.323 | 444,481 | -912 | 0.31% | 5,921,910 |
| 2011-07-21 | 2011-07-19 | 13.268 | 445,393 | -3,101 | 0.31% | 5,909,641 |
| 2011-07-20 | 2011-07-18 | 13.378 | 448,494 | -364 | 0.31% | 5,999,966 |
| 2011-07-19 | 2011-07-15 | 13.433 | 448,858 | -1,095 | 0.31% | 6,029,446 |
| 2011-07-18 | 2011-07-14 | 13.296 | 449,953 | -1,459 | 0.32% | 5,982,480 |
| 2011-07-15 | 2011-07-13 | 13.296 | 451,412 | +6,566 | 0.32% | 6,001,878 |
| 2011-07-14 | 2011-07-12 | 13.460 | 444,846 | -365 | 0.31% | 5,987,748 |
| 2011-07-13 | 2011-07-11 | 13.817 | 445,211 | +5,107 | 0.31% | 6,151,326 |
| 2011-07-11 | 2011-07-07 | 14.612 | 440,104 | -364 | 0.31% | 6,430,650 |
| 2011-07-08 | 2011-07-06 | 14.666 | 440,468 | -183 | 0.31% | 6,460,119 |
| 2011-07-07 | 2011-07-05 | 14.612 | 440,651 | +1,277 | 0.31% | 6,438,643 |
| 2011-07-06 | 2011-07-04 | 14.584 | 439,374 | +1,459 | 0.31% | 6,407,939 |
| 2011-07-05 | 2011-06-30 | 14.639 | 437,915 | -9,667 | 0.31% | 6,410,670 |
| 2011-07-04 | 2011-06-29 | 14.392 | 447,582 | -4,012 | 0.31% | 6,441,756 |
| 2011-06-30 | 2011-06-28 | 13.926 | 451,594 | -183 | 0.32% | 6,289,038 |
| 2011-06-29 | 2011-06-27 | 13.817 | 451,777 | -5,471 | 0.32% | 6,242,047 |
| 2011-06-28 | 2011-06-24 | 13.844 | 457,248 | +43,408 | 0.32% | 6,330,172 |
| 2011-06-27 | 2011-06-23 | 13.351 | 413,840 | +20,245 | 0.29% | 5,525,019 |
| 2011-06-24 | 2011-06-22 | 13.515 | 393,595 | +20,975 | 0.28% | 5,319,476 |
| 2011-06-23 | 2011-06-21 | 13.104 | 372,620 | -57,270 | 0.26% | 4,882,772 |
| 2011-06-22 | 2011-06-20 | 12.994 | 429,890 | -10,214 | 0.30% | 5,586,091 |
| 2011-06-21 | 2011-06-17 | 12.473 | 440,104 | -15,320 | 0.31% | 5,489,579 |
| 2011-06-20 | 2011-06-16 | 13.570 | 455,424 | +182 | 0.32% | 6,180,071 |
| 2011-06-17 | 2011-06-15 | 13.789 | 455,242 | +73,320 | 0.32% | 6,277,441 |
| 2011-06-16 | 2011-06-14 | 13.789 | 381,922 | -9,302 | 0.27% | 5,266,414 |
| 2011-06-15 | 2011-06-13 | 13.707 | 391,224 | +2,372 | 0.27% | 5,362,507 |
| 2011-06-14 | 2011-06-10 | 13.871 | 388,852 | +3,830 | 0.27% | 5,393,954 |
| 2011-06-13 | 2011-06-09 | 14.091 | 385,022 | -13,315 | 0.27% | 5,425,266 |
| 2011-06-10 | 2011-06-08 | 14.529 | 398,337 | -24,075 | 0.28% | 5,787,605 |
| 2011-06-09 | 2011-06-07 | 14.639 | 422,412 | +1,642 | 0.30% | 6,183,721 |
| 2011-06-07 | 2011-06-02 | 15.078 | 420,770 | -3,831 | 0.29% | 6,344,243 |
| 2011-06-03 | 2011-06-01 | 15.160 | 424,601 | +4,925 | 0.30% | 6,436,926 |
| 2011-06-02 | 2011-05-31 | 15.599 | 419,676 | +44,320 | 0.29% | 6,546,343 |
| 2011-06-01 | 2011-05-30 | 15.160 | 375,356 | -912 | 0.26% | 5,690,374 |
| 2011-05-31 | 2011-05-27 | 15.297 | 376,268 | +2,371 | 0.26% | 5,755,775 |
| 2011-05-30 | 2011-05-26 | 15.626 | 373,897 | -1,641 | 0.26% | 5,842,506 |
| 2011-05-27 | 2011-05-25 | 15.461 | 375,538 | +365 | 0.26% | 5,806,379 |
| 2011-05-26 | 2011-05-24 | 16.092 | 375,173 | +182 | 0.26% | 6,037,290 |
| 2011-05-25 | 2011-05-23 | 16.421 | 374,991 | -42,679 | 0.26% | 6,157,721 |
| 2011-05-24 | 2011-05-20 | 16.969 | 417,670 | -182 | 0.29% | 7,087,552 |
| 2011-05-23 | 2011-05-19 | 16.997 | 417,852 | +365 | 0.29% | 7,102,096 |
| 2011-05-20 | 2011-05-18 | 17.134 | 417,487 | +911 | 0.29% | 7,153,117 |
| 2011-05-18 | 2011-05-16 | 17.024 | 416,576 | -1,094 | 0.29% | 7,091,828 |
| 2011-05-16 | 2011-05-12 | 17.326 | 417,670 | +2,189 | 0.29% | 7,236,402 |
| 2011-05-13 | 2011-05-11 | 17.518 | 415,481 | -1,277 | 0.29% | 7,278,207 |
| 2011-05-11 | 2011-05-06 | 16.969 | 416,758 | -3,101 | 0.29% | 7,072,076 |
| 2011-05-09 | 2011-05-05 | 17.298 | 419,859 | +548 | 0.29% | 7,262,818 |
| 2011-05-05 | 2011-05-03 | 17.847 | 419,311 | -2,554 | 0.29% | 7,483,239 |
| 2011-05-04 | 2011-04-29 | 17.984 | 421,865 | -182 | 0.30% | 7,586,644 |
| 2011-05-03 | 2011-04-28 | 17.901 | 422,047 | +1,641 | 0.30% | 7,555,207 |
| 2011-04-29 | 2011-04-27 | 18.751 | 420,406 | +4,013 | 0.29% | 7,883,106 |
| 2011-04-28 | 2011-04-26 | 18.450 | 416,393 | -32,101 | 0.29% | 7,682,292 |
| 2011-04-27 | 2011-04-21 | 17.518 | 448,494 | +32,283 | 0.31% | 7,856,513 |
| 2011-04-26 | 2011-04-20 | 17.655 | 416,211 | -2,188 | 0.29% | 7,348,044 |
| 2011-04-21 | 2011-04-19 | 17.518 | 418,399 | +364 | 0.29% | 7,329,323 |
| 2011-04-19 | 2011-04-15 | 17.435 | 418,035 | -912 | 0.29% | 7,288,566 |
| 2011-04-18 | 2011-04-14 | 17.737 | 418,947 | -2,918 | 0.29% | 7,430,802 |
| 2011-04-14 | 2011-04-12 | 19.391 | 421,865 | +22,273 | 0.30% | 8,180,443 |
| 2011-04-12 | 2011-04-08 | 19.536 | 399,592 | -173 | 0.30% | 7,806,369 |
| 2011-04-11 | 2011-04-07 | 19.189 | 399,765 | -173 | 0.30% | 7,670,908 |
| 2011-04-08 | 2011-04-06 | 19.102 | 399,938 | -864 | 0.30% | 7,639,503 |
| 2011-04-07 | 2011-04-04 | 19.449 | 400,802 | +691 | 0.30% | 7,795,207 |
| 2011-04-06 | 2011-04-01 | 19.102 | 400,111 | +864 | 0.30% | 7,642,808 |
| 2011-04-04 | 2011-03-31 | 18.870 | 399,247 | +3,974 | 0.30% | 7,533,864 |
| 2011-04-01 | 2011-03-30 | 18.349 | 395,273 | -1,037 | 0.29% | 7,252,954 |
| 2011-03-31 | 2011-03-29 | 18.407 | 396,310 | +50,791 | 0.29% | 7,294,922 |
| 2011-03-30 | 2011-03-28 | 18.407 | 345,519 | -345 | 0.26% | 6,360,006 |
| 2011-03-29 | 2011-03-25 | 18.436 | 345,864 | -173 | 0.26% | 6,376,367 |
| 2011-03-28 | 2011-03-24 | 18.378 | 346,037 | +518 | 0.26% | 6,359,526 |
| 2011-03-25 | 2011-03-23 | 18.378 | 345,519 | -691 | 0.26% | 6,350,006 |
| 2011-03-22 | 2011-03-18 | 17.886 | 346,210 | -35,070 | 0.26% | 6,192,366 |
| 2011-03-21 | 2011-03-17 | 17.684 | 381,280 | -1,555 | 0.28% | 6,742,388 |
| 2011-03-18 | 2011-03-16 | 18.002 | 382,835 | +864 | 0.28% | 6,891,766 |
| 2011-03-17 | 2011-03-15 | 17.713 | 381,971 | -36,970 | 0.28% | 6,765,662 |
| 2011-03-16 | 2011-03-14 | 18.465 | 418,941 | -1,901 | 0.31% | 7,735,743 |
| 2011-03-15 | 2011-03-11 | 18.291 | 420,842 | +346 | 0.31% | 7,697,765 |
| 2011-03-14 | 2011-03-10 | 18.668 | 420,496 | +39,562 | 0.31% | 7,849,646 |
| 2011-03-11 | 2011-03-09 | 19.102 | 380,934 | -29,024 | 0.28% | 7,276,494 |
| 2011-03-09 | 2011-03-07 | 18.697 | 409,958 | +346 | 0.30% | 7,664,792 |
| 2011-03-08 | 2011-03-04 | 18.523 | 409,612 | -2,073 | 0.30% | 7,587,193 |
| 2011-03-04 | 2011-03-02 | 18.205 | 411,685 | +8,465 | 0.30% | 7,494,526 |
| 2011-03-03 | 2011-03-01 | 18.494 | 403,220 | +345 | 0.30% | 7,457,125 |
| 2011-03-02 | 2011-02-28 | 18.494 | 402,875 | -1,036 | 0.30% | 7,450,745 |
| 2011-03-01 | 2011-02-25 | 18.233 | 403,911 | -2,937 | 0.30% | 7,364,694 |
| 2011-02-28 | 2011-02-24 | 18.147 | 406,848 | +8,811 | 0.30% | 7,382,921 |
| 2011-02-25 | 2011-02-23 | 18.725 | 398,037 | +345 | 0.29% | 7,453,431 |
| 2011-02-24 | 2011-02-22 | 18.523 | 397,692 | +1,900 | 0.29% | 7,366,401 |
| 2011-02-23 | 2011-02-21 | 19.015 | 395,792 | -2,591 | 0.29% | 7,525,942 |
| 2011-02-22 | 2011-02-18 | 18.957 | 398,383 | -1,555 | 0.29% | 7,552,150 |
| 2011-02-21 | 2011-02-17 | 18.870 | 399,938 | +518 | 0.30% | 7,546,903 |
| 2011-02-18 | 2011-02-16 | 18.783 | 399,420 | +864 | 0.30% | 7,502,448 |
| 2011-02-17 | 2011-02-15 | 18.986 | 398,556 | +3,455 | 0.29% | 7,566,964 |
| 2011-02-16 | 2011-02-14 | 18.812 | 395,101 | -4,837 | 0.29% | 7,432,758 |
| 2011-02-15 | 2011-02-11 | 18.407 | 399,938 | -2,246 | 0.30% | 7,361,703 |
| 2011-02-14 | 2011-02-10 | 18.552 | 402,184 | +3,628 | 0.30% | 7,461,245 |
| 2011-02-10 | 2011-02-08 | 19.044 | 398,556 | -345 | 0.29% | 7,590,034 |
| 2011-02-09 | 2011-02-07 | 18.986 | 398,901 | +345 | 0.30% | 7,573,515 |
| 2011-02-08 | 2011-02-02 | 19.189 | 398,556 | +519 | 0.29% | 7,647,709 |
| 2011-02-01 | 2011-01-28 | 19.536 | 398,037 | -2,765 | 0.29% | 7,775,990 |
| 2011-01-28 | 2011-01-26 | 19.102 | 400,802 | -3,109 | 0.30% | 7,656,007 |
| 2011-01-27 | 2011-01-25 | 19.044 | 403,911 | +3,109 | 0.30% | 7,692,014 |
| 2011-01-26 | 2011-01-24 | 18.697 | 400,802 | +1,037 | 0.30% | 7,493,607 |
| 2011-01-25 | 2011-01-21 | 19.362 | 399,765 | -346 | 0.30% | 7,740,328 |
| 2011-01-24 | 2011-01-20 | 19.623 | 400,111 | -1,382 | 0.30% | 7,851,248 |
| 2011-01-21 | 2011-01-19 | 19.883 | 401,493 | -345 | 0.30% | 7,982,946 |
| 2011-01-20 | 2011-01-18 | 19.710 | 401,838 | -1,555 | 0.30% | 7,920,026 |
| 2011-01-19 | 2011-01-17 | 19.883 | 403,393 | +864 | 0.30% | 8,020,724 |
| 2011-01-18 | 2011-01-14 | 19.796 | 402,529 | +50,964 | 0.30% | 7,968,595 |
| 2011-01-17 | 2011-01-13 | 19.970 | 351,565 | -29,369 | 0.26% | 7,020,745 |
| 2011-01-14 | 2011-01-12 | 19.941 | 380,934 | +11,229 | 0.28% | 7,596,219 |
| 2011-01-13 | 2011-01-11 | 19.391 | 369,705 | -1,555 | 0.27% | 7,169,001 |
| 2011-01-12 | 2011-01-10 | 18.349 | 371,260 | +1,037 | 0.27% | 6,812,334 |
| 2011-01-10 | 2011-01-06 | 18.986 | 370,223 | -519 | 0.27% | 7,029,035 |
| 2011-01-07 | 2011-01-05 | 18.899 | 370,742 | -345 | 0.27% | 7,006,699 |
| 2011-01-06 | 2011-01-04 | 19.102 | 371,087 | +18,312 | 0.27% | 7,088,399 |
| 2011-01-05 | 2011-01-03 | 18.436 | 352,775 | -172 | 0.26% | 6,503,778 |
| 2011-01-04 | 2010-12-31 | 17.828 | 352,947 | -1,037 | 0.26% | 6,292,435 |
| 2011-01-03 | 2010-12-29 | 17.741 | 353,984 | -3,973 | 0.26% | 6,280,187 |
| 2010-12-30 | 2010-12-28 | 16.815 | 357,957 | +4,319 | 0.26% | 6,019,155 |
| 2010-12-29 | 2010-12-24 | 17.278 | 353,638 | -346 | 0.26% | 6,110,289 |
| 2010-12-28 | 2010-12-22 | 17.336 | 353,984 | -691 | 0.26% | 6,136,757 |
| 2010-12-23 | 2010-12-21 | 17.394 | 354,675 | +1,209 | 0.26% | 6,169,267 |
| 2010-12-17 | 2010-12-15 | 17.799 | 353,466 | -518 | 0.26% | 6,291,457 |
| 2010-12-16 | 2010-12-14 | 17.886 | 353,984 | -1,382 | 0.26% | 6,331,412 |
| 2010-12-15 | 2010-12-13 | 18.147 | 355,366 | -1,900 | 0.26% | 6,448,696 |
| 2010-12-14 | 2010-12-10 | 17.741 | 357,266 | -173 | 0.26% | 6,338,415 |
| 2010-12-13 | 2010-12-09 | 17.741 | 357,439 | +1,037 | 0.26% | 6,341,484 |
| 2010-12-10 | 2010-12-08 | 17.741 | 356,402 | +863 | 0.26% | 6,323,086 |
| 2010-12-09 | 2010-12-07 | 18.002 | 355,539 | -863 | 0.26% | 6,400,385 |
| 2010-12-08 | 2010-12-06 | 18.002 | 356,402 | +345 | 0.26% | 6,415,921 |
| 2010-12-07 | 2010-12-03 | 17.886 | 356,057 | +1,900 | 0.26% | 6,368,490 |
| 2010-12-06 | 2010-12-02 | 18.089 | 354,157 | -1,900 | 0.26% | 6,406,257 |
| 2010-12-03 | 2010-12-01 | 17.944 | 356,057 | +864 | 0.26% | 6,389,100 |
| 2010-12-02 | 2010-11-30 | 17.915 | 355,193 | -518 | 0.26% | 6,363,317 |
| 2010-12-01 | 2010-11-29 | 18.494 | 355,711 | +1,036 | 0.26% | 6,578,497 |
| 2010-11-30 | 2010-11-26 | 18.552 | 354,675 | -518 | 0.26% | 6,579,867 |
| 2010-11-29 | 2010-11-25 | 18.610 | 355,193 | +173 | 0.26% | 6,610,037 |
| 2010-11-26 | 2010-11-24 | 18.407 | 355,020 | -4,838 | 0.26% | 6,534,892 |
| 2010-11-25 | 2010-11-23 | 18.349 | 359,858 | +8,638 | 0.27% | 6,603,116 |
| 2010-11-24 | 2010-11-22 | 18.783 | 351,220 | +864 | 0.26% | 6,597,090 |
| 2010-11-23 | 2010-11-19 | 19.073 | 350,356 | +173 | 0.26% | 6,682,262 |
| 2010-11-22 | 2010-11-18 | 18.639 | 350,183 | +1,727 | 0.26% | 6,526,937 |
| 2010-11-18 | 2010-11-16 | 18.841 | 348,456 | -1,209 | 0.26% | 6,565,343 |
| 2010-11-17 | 2010-11-15 | 18.986 | 349,665 | +347,765 | 0.26% | 6,638,722 |
| 2010-11-16 | 2010-11-12 | 19.131 | 1,900 | -401,493 | 0.00% | 36,348 |
| 2010-11-15 | 2010-11-11 | 20.086 | 403,393 | +57,874 | 0.30% | 8,102,449 |
| 2010-11-12 | 2010-11-10 | 19.362 | 345,519 | -863 | 0.26% | 6,690,007 |
| 2010-11-11 | 2010-11-09 | 19.623 | 346,382 | -864 | 0.26% | 6,796,941 |
| 2010-11-10 | 2010-11-08 | 20.086 | 347,246 | +1,036 | 0.26% | 6,974,695 |
| 2010-11-09 | 2010-11-05 | 19.854 | 346,210 | +346 | 0.26% | 6,873,726 |
| 2010-11-08 | 2010-11-04 | 19.652 | 345,864 | +345 | 0.26% | 6,796,787 |
| 2010-11-05 | 2010-11-03 | 19.623 | 345,519 | -47,681 | 0.26% | 6,780,007 |
| 2010-11-04 | 2010-11-02 | 19.246 | 393,200 | -31,442 | 0.29% | 7,567,696 |
| 2010-11-03 | 2010-11-01 | 19.362 | 424,642 | +7,428 | 0.31% | 8,222,002 |
| 2010-11-02 | 2010-10-29 | 18.841 | 417,214 | +2,764 | 0.31% | 7,860,829 |
| 2010-11-01 | 2010-10-28 | 19.102 | 414,450 | +63,230 | 0.31% | 7,916,707 |
| 2010-10-29 | 2010-10-27 | 19.304 | 351,220 | +5,183 | 0.26% | 6,780,061 |
| 2010-10-27 | 2010-10-25 | 19.738 | 346,037 | -3,282 | 0.26% | 6,830,231 |
| 2010-10-26 | 2010-10-22 | 19.478 | 349,319 | -691 | 0.26% | 6,804,023 |
| 2010-10-25 | 2010-10-21 | 19.854 | 350,010 | +3,800 | 0.26% | 6,949,172 |
| 2010-10-22 | 2010-10-20 | 20.202 | 346,210 | -172 | 0.26% | 6,993,966 |
| 2010-10-21 | 2010-10-19 | 20.636 | 346,382 | -13,130 | 0.26% | 7,147,816 |
| 2010-10-20 | 2010-10-18 | 20.462 | 359,512 | -3,283 | 0.27% | 7,356,332 |
| 2010-10-19 | 2010-10-15 | 20.607 | 362,795 | -15,375 | 0.27% | 7,476,009 |
| 2010-10-18 | 2010-10-14 | 20.491 | 378,170 | -5,356 | 0.28% | 7,749,057 |
| 2010-10-15 | 2010-10-13 | 20.202 | 383,526 | +35,070 | 0.28% | 7,747,806 |
| 2010-10-14 | 2010-10-12 | 19.970 | 348,456 | -5,355 | 0.26% | 6,958,659 |
| 2010-10-13 | 2010-10-11 | 21.214 | 353,811 | +2,764 | 0.26% | 7,505,918 |
| 2010-10-12 | 2010-10-08 | 21.649 | 351,047 | -161,875 | 0.26% | 7,599,681 |
| 2010-10-11 | 2010-10-07 | 21.301 | 512,922 | +9,847 | 0.38% | 10,925,911 |
| 2010-10-08 | 2010-10-06 | 21.735 | 503,075 | -154,274 | 0.37% | 10,934,556 |
| 2010-10-07 | 2010-10-05 | 21.301 | 657,349 | +691 | 0.49% | 14,002,395 |
| 2010-10-05 | 2010-09-30 | 20.722 | 656,658 | +173 | 0.49% | 13,607,576 |
| 2010-10-04 | 2010-09-29 | 20.809 | 656,485 | +134,406 | 0.49% | 13,660,991 |
| 2010-09-30 | 2010-09-28 | 20.578 | 522,079 | +3,801 | 0.39% | 10,743,216 |
| 2010-09-29 | 2010-09-27 | 21.359 | 518,278 | -11,057 | 0.38% | 11,070,000 |
| 2010-09-28 | 2010-09-24 | 21.099 | 529,335 | -163,948 | 0.39% | 11,168,289 |
| 2010-09-27 | 2010-09-22 | 21.272 | 693,283 | +2,246 | 0.51% | 14,747,771 |
| 2010-09-24 | 2010-09-21 | 21.330 | 691,037 | +146,541 | 0.51% | 14,739,993 |
| 2010-09-22 | 2010-09-20 | 19.912 | 544,496 | +1,382 | 0.40% | 10,842,056 |
| 2010-09-21 | 2010-09-17 | 20.259 | 543,114 | +16,716 | 0.40% | 11,003,163 |
| 2010-09-20 | 2010-09-16 | 20.751 | 526,398 | -337,399 | 0.39% | 10,923,502 |
| 2010-09-17 | 2010-09-15 | 19.304 | 863,797 | +172,414 | 0.64% | 16,675,007 |
| 2010-09-16 | 2010-09-14 | 18.205 | 691,383 | +171,032 | 0.51% | 12,586,293 |
| 2010-09-15 | 2010-09-13 | 17.944 | 520,351 | -172,068 | 0.38% | 9,337,198 |
| 2010-09-14 | 2010-09-10 | 17.452 | 692,419 | +1,036 | 0.51% | 12,084,113 |
| 2010-09-13 | 2010-09-09 | 17.481 | 691,383 | +346 | 0.51% | 12,086,043 |
| 2010-09-10 | 2010-09-08 | 17.510 | 691,037 | +169,131 | 0.51% | 12,099,995 |
| 2010-09-09 | 2010-09-07 | 17.741 | 521,906 | -173,278 | 0.39% | 9,259,366 |
| 2010-09-08 | 2010-09-06 | 17.568 | 695,184 | +2,765 | 0.51% | 12,212,848 |
| 2010-09-07 | 2010-09-03 | 17.365 | 692,419 | +166,885 | 0.51% | 12,023,993 |
| 2010-09-06 | 2010-09-02 | 17.192 | 525,534 | -169,131 | 0.39% | 9,034,742 |
| 2010-09-03 | 2010-09-01 | 16.786 | 694,665 | +2,764 | 0.51% | 11,660,896 |
| 2010-09-02 | 2010-08-31 | 16.844 | 691,901 | +172,759 | 0.51% | 11,654,548 |
| 2010-09-01 | 2010-08-30 | 16.873 | 519,142 | -17,448 | 0.38% | 8,759,579 |
| 2010-08-31 | 2010-08-27 | 16.584 | 536,590 | +11,747 | 0.40% | 8,898,682 |
| 2010-08-30 | 2010-08-26 | 16.728 | 524,843 | +4,319 | 0.39% | 8,779,823 |
| 2010-08-27 | 2010-08-25 | 16.960 | 520,524 | -3,282 | 0.39% | 8,828,092 |
| 2010-08-25 | 2010-08-23 | 18.523 | 523,806 | -864 | 0.39% | 9,702,395 |
| 2010-08-24 | 2010-08-20 | 18.783 | 524,670 | +4,837 | 0.39% | 9,855,064 |
| 2010-08-23 | 2010-08-19 | 18.291 | 519,833 | +1,209 | 0.38% | 9,508,443 |
| 2010-08-20 | 2010-08-18 | 18.205 | 518,624 | -1,727 | 0.38% | 9,441,299 |
| 2010-08-19 | 2010-08-17 | 18.089 | 520,351 | +345 | 0.38% | 9,412,498 |
| 2010-08-18 | 2010-08-16 | 18.118 | 520,006 | +519 | 0.38% | 9,421,308 |
| 2010-08-17 | 2010-08-13 | 18.060 | 519,487 | -864 | 0.38% | 9,381,835 |
| 2010-08-16 | 2010-08-12 | 17.770 | 520,351 | +518 | 0.38% | 9,246,838 |
| 2010-08-13 | 2010-08-11 | 18.089 | 519,833 | +1,037 | 0.38% | 9,403,128 |
| 2010-08-12 | 2010-08-10 | 18.523 | 518,796 | +405,558 | 0.38% | 9,609,595 |
| 2010-08-11 | 2010-08-09 | 18.349 | 113,238 | -406,249 | 0.08% | 2,077,830 |
| 2010-08-10 | 2010-08-06 | 17.944 | 519,487 | -173 | 0.38% | 9,321,695 |
| 2010-08-09 | 2010-08-05 | 18.031 | 519,660 | +1,209 | 0.38% | 9,369,919 |
| 2010-08-06 | 2010-08-04 | 18.205 | 518,451 | +508,949 | 0.38% | 9,438,150 |
| 2010-08-05 | 2010-08-03 | 17.973 | 9,502 | -526,397 | 0.01% | 170,779 |
| 2010-08-04 | 2010-08-02 | 18.378 | 535,899 | +9,329 | 0.40% | 9,848,842 |
| 2010-08-03 | 2010-07-30 | 17.944 | 526,570 | -3,974 | 0.39% | 9,448,792 |
| 2010-08-02 | 2010-07-29 | 17.799 | 530,544 | +691 | 0.39% | 9,443,327 |
| 2010-07-30 | 2010-07-28 | 17.799 | 529,853 | -518 | 0.39% | 9,431,028 |
| 2010-07-28 | 2010-07-26 | 17.684 | 530,371 | +2,246 | 0.39% | 9,378,848 |
| 2010-07-27 | 2010-07-23 | 18.089 | 528,125 | -8,465 | 0.39% | 9,553,120 |
| 2010-07-26 | 2010-07-22 | 18.320 | 536,590 | -519 | 0.40% | 9,830,481 |
| 2010-07-23 | 2010-07-21 | 18.349 | 537,109 | -3,109 | 0.40% | 9,855,535 |
| 2010-07-22 | 2010-07-20 | 18.176 | 540,218 | +12,784 | 0.40% | 9,818,772 |
| 2010-07-21 | 2010-07-19 | 17.799 | 527,434 | -2,764 | 0.39% | 9,387,971 |
| 2010-07-20 | 2010-07-16 | 17.626 | 530,198 | -3,283 | 0.39% | 9,345,098 |
| 2010-07-19 | 2010-07-15 | 17.655 | 533,481 | +2,246 | 0.39% | 9,418,403 |
| 2010-07-16 | 2010-07-14 | 17.481 | 531,235 | -3,282 | 0.39% | 9,286,501 |
| 2010-07-15 | 2010-07-13 | 17.134 | 534,517 | +2,937 | 0.40% | 9,158,234 |
| 2010-07-14 | 2010-07-12 | 17.539 | 531,580 | -2,937 | 0.39% | 9,323,302 |
| 2010-07-13 | 2010-07-09 | 17.192 | 534,517 | +172 | 0.40% | 9,189,174 |
| 2010-07-12 | 2010-07-08 | 16.671 | 534,345 | +3,283 | 0.40% | 8,907,847 |
| 2010-07-09 | 2010-07-07 | 16.323 | 531,062 | -3,628 | 0.39% | 8,668,677 |
| 2010-07-08 | 2010-07-06 | 16.208 | 534,690 | +345 | 0.40% | 8,665,998 |
| 2010-07-07 | 2010-07-05 | 15.773 | 534,345 | +4,315 | 0.40% | 8,428,431 |
| 2010-07-06 | 2010-07-02 | 16.381 | 530,030 | +6,224 | 0.39% | 8,682,512 |
| 2010-07-05 | 2010-06-30 | 16.960 | 523,806 | +1,727 | 0.39% | 8,883,755 |
| 2010-07-02 | 2010-06-29 | 17.076 | 522,079 | -1,209 | 0.39% | 8,914,905 |
| 2010-06-29 | 2010-06-25 | 17.365 | 523,288 | -2,591 | 0.39% | 9,087,000 |
| 2010-06-28 | 2010-06-24 | 17.626 | 525,879 | +3,628 | 0.39% | 9,268,973 |
| 2010-06-25 | 2010-06-23 | 18.407 | 522,251 | -864 | 0.39% | 9,613,132 |
| 2010-06-24 | 2010-06-22 | 18.552 | 523,115 | -173 | 0.39% | 9,704,735 |
| 2010-06-23 | 2010-06-21 | 18.320 | 523,288 | +4,837 | 0.39% | 9,586,785 |
| 2010-06-22 | 2010-06-18 | 17.220 | 518,451 | -1,900 | 0.38% | 8,927,979 |
| 2010-06-21 | 2010-06-17 | 17.220 | 520,351 | +345 | 0.38% | 8,960,698 |
| 2010-06-18 | 2010-06-15 | 16.989 | 520,006 | +864 | 0.38% | 8,834,357 |
| 2010-06-17 | 2010-06-14 | 16.700 | 519,142 | -1,555 | 0.38% | 8,669,429 |
| 2010-06-15 | 2010-06-11 | 16.468 | 520,697 | +2,073 | 0.39% | 8,574,836 |
| 2010-06-14 | 2010-06-10 | 15.918 | 518,624 | +173 | 0.38% | 8,255,508 |
| 2010-06-11 | 2010-06-09 | 15.831 | 518,451 | +173 | 0.38% | 8,207,739 |
| 2010-06-10 | 2010-06-08 | 15.744 | 518,278 | -169 | 0.38% | 8,160,000 |
| 2010-06-09 | 2010-06-07 | 15.802 | 518,447 | -175,700 | 0.38% | 8,192,671 |
| 2010-06-08 | 2010-06-04 | 16.208 | 694,147 | +103,487 | 0.51% | 11,250,400 |
| 2010-06-07 | 2010-06-03 | 16.497 | 590,660 | -214,398 | 0.44% | 9,744,082 |
| 2010-06-04 | 2010-06-02 | 16.092 | 805,058 | +518 | 0.60% | 12,954,793 |
| 2010-06-03 | 2010-06-01 | 16.294 | 804,540 | -36,280 | 0.60% | 13,109,452 |
| 2010-06-02 | 2010-05-31 | 17.365 | 840,820 | -172 | 0.62% | 14,601,006 |
| 2010-06-01 | 2010-05-28 | 16.815 | 840,992 | -1,901 | 0.62% | 14,141,533 |
| 2010-05-31 | 2010-05-27 | 16.786 | 842,893 | -518 | 0.62% | 14,149,104 |
| 2010-05-28 | 2010-05-26 | 15.831 | 843,411 | +47,563 | 0.62% | 13,352,269 |
| 2010-05-27 | 2010-05-25 | 15.310 | 795,848 | +691 | 0.59% | 12,184,685 |
| 2010-05-26 | 2010-05-24 | 16.208 | 795,157 | -137,398 | 0.59% | 12,887,522 |
| 2010-05-25 | 2010-05-20 | 15.310 | 932,555 | +501,006 | 0.69% | 14,277,712 |
| 2010-05-24 | 2010-05-19 | 16.352 | 431,549 | -276,073 | 0.32% | 7,056,788 |
| 2010-05-20 | 2010-05-18 | 16.844 | 707,622 | -155,829 | 0.52% | 11,919,357 |
| 2010-05-19 | 2010-05-17 | 17.452 | 863,451 | -90,353 | 0.64% | 15,068,968 |
| 2010-05-18 | 2010-05-14 | 18.783 | 953,804 | +554,212 | 0.71% | 17,915,640 |
| 2010-05-17 | 2010-05-13 | 19.565 | 399,592 | -705,718 | 0.30% | 7,817,934 |
| 2010-05-14 | 2010-05-12 | 18.783 | 1,105,310 | -249,292 | 0.82% | 20,761,432 |
| 2010-05-13 | 2010-05-11 | 19.623 | 1,354,602 | +219,919 | 1.00% | 26,580,914 |
| 2010-05-12 | 2010-05-10 | 19.681 | 1,134,683 | +745,802 | 0.84% | 22,331,195 |
| 2010-05-11 | 2010-05-07 | 19.131 | 388,881 | +3,628 | 0.29% | 7,439,550 |
| 2010-05-10 | 2010-05-06 | 19.999 | 385,253 | -762,042 | 0.28% | 7,704,644 |
| 2010-05-07 | 2010-05-05 | 19.854 | 1,147,295 | +321,160 | 0.85% | 22,778,636 |
| 2010-05-06 | 2010-05-04 | 20.491 | 826,135 | +478,716 | 0.61% | 16,928,278 |
| 2010-05-05 | 2010-05-03 | 19.449 | 347,419 | -565,441 | 0.26% | 6,756,960 |
| 2010-05-04 | 2010-04-30 | 19.854 | 912,860 | -2,246 | 0.68% | 18,124,114 |
| 2010-05-03 | 2010-04-29 | 18.436 | 915,106 | +12,611 | 0.68% | 16,870,942 |
| 2010-04-30 | 2010-04-28 | 19.594 | 902,495 | +545,056 | 0.67% | 17,683,245 |
| 2010-04-29 | 2010-04-27 | 21.186 | 357,439 | +1,555 | 0.26% | 7,572,625 |
| 2010-04-28 | 2010-04-26 | 22.160 | 355,884 | +17,178 | 0.26% | 7,886,333 |
| 2010-04-27 | 2010-04-23 | 22.190 | 338,706 | +985 | 0.26% | 7,515,981 |
| 2010-04-26 | 2010-04-22 | 23.621 | 337,721 | +9,199 | 0.26% | 7,977,284 |
| 2010-04-23 | 2010-04-21 | 24.351 | 328,522 | -4,600 | 0.26% | 7,999,995 |
| 2010-04-22 | 2010-04-20 | 21.886 | 333,122 | -387,488 | 0.26% | 7,290,670 |
| 2010-04-21 | 2010-04-19 | 21.308 | 720,610 | +457,792 | 0.56% | 15,354,426 |
| 2010-04-20 | 2010-04-16 | 22.312 | 262,818 | -27,427 | 0.20% | 5,864,005 |
| 2010-04-19 | 2010-04-15 | 21.795 | 290,245 | +86,072 | 0.23% | 6,325,765 |
| 2010-04-16 | 2010-04-14 | 21.825 | 204,173 | -190,546 | 0.16% | 4,456,077 |
| 2010-04-15 | 2010-04-13 | 20.973 | 394,719 | +197,606 | 0.31% | 8,278,326 |
| 2010-04-14 | 2010-04-12 | 19.968 | 197,113 | +189,557 | 0.15% | 3,935,993 |
| 2010-04-12 | 2010-04-08 | 18.355 | 7,556 | +657 | 0.01% | 138,690 |
| 2010-04-09 | 2010-04-07 | 18.812 | 6,899 | -89,358 | 0.01% | 129,781 |
| 2010-04-08 | 2010-04-01 | 18.842 | 96,257 | +4,764 | 0.07% | 1,813,670 |
| 2010-04-01 | 2010-03-30 | 18.264 | 91,493 | -2,460 | 0.07% | 1,670,992 |
| 2010-03-31 | 2010-03-29 | 16.772 | 93,953 | -4,107 | 0.07% | 1,575,787 |
| 2010-03-30 | 2010-03-26 | 16.163 | 98,060 | +36,791 | 0.08% | 1,584,972 |
| 2010-03-29 | 2010-03-25 | 16.102 | 61,269 | +44,518 | 0.05% | 986,579 |
| 2010-03-26 | 2010-03-24 | 17.046 | 16,751 | +493 | 0.01% | 285,538 |
| 2010-03-25 | 2010-03-23 | 17.198 | 16,258 | +2,957 | 0.01% | 279,609 |
| 2010-03-24 | 2010-03-22 | 17.564 | 13,301 | +1,314 | 0.01% | 233,612 |
| 2010-03-23 | 2010-03-19 | 17.350 | 11,987 | +3,778 | 0.01% | 207,980 |
| 2010-03-22 | 2010-03-18 | 17.046 | 8,209 | +657 | 0.01% | 139,931 |
| 2010-03-19 | 2010-03-17 | 16.315 | 7,552 | -17,576 | 0.01% | 123,215 |
| 2010-03-18 | 2010-03-16 | 16.437 | 25,128 | +657 | 0.02% | 413,035 |
| 2010-03-17 | 2010-03-15 | 16.742 | 24,471 | -328 | 0.02% | 409,685 |
| 2010-03-16 | 2010-03-12 | 17.381 | 24,799 | -329 | 0.02% | 431,028 |
| 2010-03-15 | 2010-03-11 | 16.985 | 25,128 | +2,300 | 0.02% | 426,803 |
| 2010-03-12 | 2010-03-10 | 16.711 | 22,828 | -986 | 0.02% | 381,483 |
| 2010-03-11 | 2010-03-09 | 16.285 | 23,814 | +986 | 0.02% | 387,812 |
| 2010-03-10 | 2010-03-08 | 16.346 | 22,828 | +20,368 | 0.02% | 373,145 |
| 2010-03-09 | 2010-03-05 | 16.042 | 2,460 | -986 | 0.00% | 39,462 |
| 2010-03-08 | 2010-03-04 | 15.585 | 3,446 | +986 | 0.00% | 53,706 |
| 2010-03-05 | 2010-03-03 | 16.102 | 2,460 | -821 | 0.00% | 39,612 |
| 2010-03-04 | 2010-03-02 | 16.133 | 3,281 | -4 | 0.00% | 52,932 |
| 2010-03-03 | 2010-03-01 | 15.981 | 3,285 | +164 | 0.00% | 52,496 |
| 2010-03-02 | 2010-02-26 | 15.311 | 3,121 | +164 | 0.00% | 47,786 |
| 2010-03-01 | 2010-02-25 | 14.976 | 2,957 | -328 | 0.00% | 44,284 |
| 2010-02-26 | 2010-02-24 | 14.854 | 3,285 | +493 | 0.00% | 48,797 |
| 2010-02-25 | 2010-02-23 | 14.976 | 2,792 | +328 | 0.00% | 41,813 |
| 2010-02-24 | 2010-02-22 | 14.398 | 2,464 | +164 | 0.00% | 35,476 |
| 2010-02-18 | 2010-02-12 | 14.885 | 2,300 | -328 | 0.00% | 34,235 |
| 2010-02-17 | 2010-02-11 | 15.037 | 2,628 | -1,643 | 0.00% | 39,517 |
| 2010-02-12 | 2010-02-10 | 14.946 | 4,271 | +986 | 0.00% | 63,833 |
| 2010-02-11 | 2010-02-09 | 14.733 | 3,285 | -2,300 | 0.00% | 48,397 |
| 2010-02-10 | 2010-02-08 | 14.428 | 5,585 | +2,793 | 0.00% | 80,582 |
| 2010-02-09 | 2010-02-05 | 14.459 | 2,792 | -493 | 0.00% | 40,369 |
| 2010-02-08 | 2010-02-04 | 14.976 | 3,285 | +2,135 | 0.00% | 49,197 |
| 2010-02-05 | 2010-02-03 | 15.281 | 1,150 | -1,642 | 0.00% | 17,573 |
| 2010-02-04 | 2010-02-02 | 15.067 | 2,792 | -87,223 | 0.00% | 42,068 |
| 2010-02-03 | 2010-02-01 | 15.189 | 90,015 | +49,114 | 0.07% | 1,367,259 |
| 2010-01-29 | 2010-01-27 | 15.981 | 40,901 | +6,899 | 0.03% | 653,625 |
| 2010-01-28 | 2010-01-26 | 15.950 | 34,002 | -1,643 | 0.03% | 542,339 |
| 2010-01-27 | 2010-01-25 | 16.133 | 35,645 | +1,479 | 0.03% | 575,055 |
| 2010-01-26 | 2010-01-22 | 16.042 | 34,166 | -1,479 | 0.03% | 548,075 |
| 2010-01-25 | 2010-01-21 | 16.803 | 35,645 | +986 | 0.03% | 598,926 |
| 2010-01-22 | 2010-01-20 | 17.807 | 34,659 | -6,899 | 0.03% | 617,173 |
| 2010-01-21 | 2010-01-19 | 17.898 | 41,558 | -657 | 0.03% | 743,819 |
| 2010-01-20 | 2010-01-18 | 17.533 | 42,215 | -986 | 0.03% | 740,158 |
| 2010-01-14 | 2010-01-12 | 17.746 | 43,201 | +1,643 | 0.03% | 766,651 |
| 2010-01-11 | 2010-01-07 | 17.594 | 41,558 | -1,150 | 0.03% | 731,169 |
| 2010-01-08 | 2010-01-06 | 17.837 | 42,708 | +3,285 | 0.03% | 761,802 |
| 2010-01-07 | 2010-01-05 | 17.837 | 39,423 | +657 | 0.03% | 703,206 |
| 2010-01-06 | 2010-01-04 | 17.624 | 38,766 | +1,150 | 0.03% | 683,227 |
| 2010-01-04 | 2009-12-29 | 17.320 | 37,616 | -1,971 | 0.03% | 651,509 |
| 2009-12-29 | 2009-12-24 | 17.198 | 39,587 | +1,643 | 0.03% | 680,826 |
| 2009-12-28 | 2009-12-22 | 17.198 | 37,944 | -657 | 0.03% | 652,570 |
| 2009-12-23 | 2009-12-21 | 16.924 | 38,601 | +14,947 | 0.03% | 653,294 |
| 2009-12-22 | 2009-12-18 | 17.046 | 23,654 | +493 | 0.02% | 403,207 |
| 2009-12-21 | 2009-12-17 | 17.350 | 23,161 | +164 | 0.02% | 401,853 |
| 2009-12-18 | 2009-12-16 | 17.533 | 22,997 | +6,242 | 0.02% | 403,208 |
| 2009-12-17 | 2009-12-15 | 17.807 | 16,755 | +165 | 0.01% | 298,357 |
| 2009-12-16 | 2009-12-14 | 17.624 | 16,590 | -329 | 0.01% | 292,388 |
| 2009-12-15 | 2009-12-11 | 18.142 | 16,919 | +6,735 | 0.01% | 306,942 |
| 2009-12-14 | 2009-12-10 | 18.233 | 10,184 | -986 | 0.01% | 185,687 |
| 2009-12-11 | 2009-12-09 | 18.568 | 11,170 | +822 | 0.01% | 207,405 |
| 2009-12-10 | 2009-12-08 | 18.507 | 10,348 | -822 | 0.01% | 191,512 |
| 2009-12-08 | 2009-12-04 | 18.538 | 11,170 | +2,136 | 0.01% | 207,065 |
| 2009-12-07 | 2009-12-03 | 18.629 | 9,034 | +8,705 | 0.01% | 168,293 |
| 2009-12-04 | 2009-12-02 | 18.781 | 329 | -328 | 0.00% | 6,179 |
| 2009-12-03 | 2009-12-01 | 18.294 | 657 | +657 | 0.00% | 12,019 |
| 2009-12-02 | 2009-11-30 | 17.503 | 0 | -3,614 | ||
| 2009-11-30 | 2009-11-26 | 17.716 | 3,614 | +2,300 | 0.00% | 64,025 |
| 2009-11-27 | 2009-11-25 | 18.172 | 1,314 | -46,979 | 0.00% | 23,878 |
| 2009-11-26 | 2009-11-24 | 17.929 | 48,293 | -328 | 0.04% | 865,834 |
| 2009-11-25 | 2009-11-23 | 17.959 | 48,621 | +2,956 | 0.04% | 873,195 |
| 2009-11-24 | 2009-11-20 | 18.598 | 45,665 | +165 | 0.04% | 849,298 |
| 2009-11-23 | 2009-11-19 | 18.538 | 45,500 | -157,855 | 0.04% | 843,459 |
| 2009-11-20 | 2009-11-18 | 18.872 | 203,355 | -175,595 | 0.16% | 3,837,795 |
| 2009-11-19 | 2009-11-17 | 19.329 | 378,950 | +200,562 | 0.29% | 7,324,718 |
| 2009-11-18 | 2009-11-16 | 18.964 | 178,388 | -31,209 | 0.14% | 3,382,898 |
| 2009-11-17 | 2009-11-13 | 19.238 | 209,597 | +174,117 | 0.16% | 4,032,157 |
| 2009-11-11 | 2009-11-09 | 16.955 | 35,480 | -329 | 0.03% | 601,553 |
| 2009-11-10 | 2009-11-06 | 16.985 | 35,809 | +329 | 0.03% | 608,221 |
| 2009-11-09 | 2009-11-05 | 16.924 | 35,480 | -1,643 | 0.03% | 600,473 |
| 2009-11-05 | 2009-11-03 | 16.955 | 37,123 | -329 | 0.03% | 629,410 |
| 2009-11-04 | 2009-11-02 | 16.376 | 37,452 | +1,972 | 0.03% | 613,328 |
| 2009-11-02 | 2009-10-29 | 15.524 | 35,480 | -1,314 | 0.03% | 550,794 |
| 2009-10-29 | 2009-10-27 | 16.437 | 36,794 | -986 | 0.03% | 604,792 |
| 2009-10-28 | 2009-10-23 | 16.924 | 37,780 | +986 | 0.03% | 639,399 |
| 2009-10-27 | 2009-10-22 | 17.076 | 36,794 | -3,286 | 0.03% | 628,312 |
| 2009-10-23 | 2009-10-21 | 17.320 | 40,080 | +822 | 0.03% | 694,185 |
| 2009-10-22 | 2009-10-20 | 16.194 | 39,258 | +1,149 | 0.03% | 635,733 |
| 2009-10-21 | 2009-10-19 | 15.707 | 38,109 | -3,285 | 0.03% | 598,567 |
| 2009-10-19 | 2009-10-15 | 15.828 | 41,394 | +986 | 0.03% | 655,203 |
| 2009-10-16 | 2009-10-14 | 16.072 | 40,408 | -329 | 0.03% | 649,436 |
| 2009-10-15 | 2009-10-13 | 15.768 | 40,737 | -657 | 0.03% | 642,324 |
| 2009-10-13 | 2009-10-09 | 16.346 | 41,394 | +1,971 | 0.03% | 676,623 |
| 2009-10-07 | 2009-10-05 | 14.733 | 39,423 | -117,118 | 0.03% | 580,805 |
| 2009-10-06 | 2009-10-02 | 14.580 | 156,541 | -151,120 | 0.12% | 2,282,437 |
| 2009-10-05 | 2009-09-30 | 15.494 | 307,661 | -78,517 | 0.24% | 4,766,784 |
| 2009-09-30 | 2009-09-28 | 15.524 | 386,178 | -3,778 | 0.30% | 5,995,052 |
| 2009-09-29 | 2009-09-25 | 15.981 | 389,956 | +1,478 | 0.30% | 6,231,752 |
| 2009-09-28 | 2009-09-24 | 16.285 | 388,478 | -985 | 0.30% | 6,326,383 |
| 2009-09-23 | 2009-09-21 | 16.468 | 389,463 | +2,135 | 0.30% | 6,413,554 |
| 2009-09-22 | 2009-09-18 | 16.742 | 387,328 | -1,642 | 0.30% | 6,484,505 |
| 2009-09-21 | 2009-09-17 | 17.259 | 388,970 | +164 | 0.30% | 6,713,275 |
| 2009-09-18 | 2009-09-16 | 17.046 | 388,806 | +16,426 | 0.30% | 6,627,599 |
| 2009-09-17 | 2009-09-15 | 16.863 | 372,380 | -657 | 0.29% | 6,279,591 |
| 2009-09-16 | 2009-09-14 | 17.076 | 373,037 | -52,071 | 0.29% | 6,370,155 |
| 2009-09-15 | 2009-09-11 | 17.594 | 425,108 | -19,547 | 0.33% | 7,479,324 |
| 2009-09-14 | 2009-09-10 | 17.229 | 444,655 | +30,143 | 0.35% | 7,660,813 |
| 2009-09-11 | 2009-09-09 | 17.076 | 414,512 | -493 | 0.32% | 7,078,402 |
| 2009-09-10 | 2009-09-08 | 16.742 | 415,005 | +261,421 | 0.32% | 6,947,863 |
| 2009-09-09 | 2009-09-07 | 16.863 | 153,584 | +49,771 | 0.12% | 2,589,948 |
| 2009-09-08 | 2009-09-04 | 16.529 | 103,813 | +3,121 | 0.08% | 1,715,880 |
| 2009-09-07 | 2009-09-03 | 16.346 | 100,692 | +2,135 | 0.08% | 1,645,904 |
| 2009-09-04 | 2009-09-02 | 15.828 | 98,557 | -607,273 | 0.08% | 1,560,005 |
| 2009-09-02 | 2009-08-31 | 16.072 | 705,830 | +1,150 | 0.55% | 11,344,080 |
| 2009-09-01 | 2009-08-28 | 16.711 | 704,680 | +145,042 | 0.55% | 11,776,047 |
| 2009-08-31 | 2009-08-27 | 17.411 | 559,638 | -492 | 0.44% | 9,744,027 |
| 2009-08-28 | 2009-08-26 | 17.929 | 560,130 | +340,513 | 0.44% | 10,042,443 |
| 2009-08-27 | 2009-08-25 | 17.837 | 219,617 | -8,542 | 0.17% | 3,917,408 |
| 2009-08-26 | 2009-08-24 | 18.264 | 228,159 | +1,479 | 0.18% | 4,167,006 |
| 2009-08-25 | 2009-08-21 | 17.533 | 226,680 | -657 | 0.18% | 3,974,394 |
| 2009-08-21 | 2009-08-19 | 16.285 | 227,337 | -239,165 | 0.18% | 3,702,194 |
| 2009-08-20 | 2009-08-18 | 16.011 | 466,502 | -239,492 | 0.36% | 7,469,207 |
| 2009-08-19 | 2009-08-17 | 16.711 | 705,994 | -1,971 | 0.55% | 11,798,006 |
| 2009-08-18 | 2009-08-14 | 18.020 | 707,965 | +2,628 | 0.55% | 12,757,593 |
| 2009-08-17 | 2009-08-13 | 17.655 | 705,337 | -164 | 0.55% | 12,452,597 |
| 2009-08-14 | 2009-08-12 | 18.355 | 705,501 | +328 | 0.55% | 12,949,417 |
| 2009-08-13 | 2009-08-11 | 19.481 | 705,173 | +1,643 | 0.55% | 13,737,601 |
| 2009-08-12 | 2009-08-10 | 20.151 | 703,530 | +107,591 | 0.55% | 14,176,723 |
| 2009-08-11 | 2009-08-07 | 19.938 | 595,939 | +488,184 | 0.46% | 11,881,694 |
| 2009-08-10 | 2009-08-06 | 20.668 | 107,755 | +2,792 | 0.08% | 2,227,114 |
| 2009-08-07 | 2009-08-05 | 21.094 | 104,963 | -603,659 | 0.08% | 2,214,138 |
| 2009-08-06 | 2009-08-04 | 20.668 | 708,622 | +4,435 | 0.55% | 14,646,021 |
| 2009-08-05 | 2009-08-03 | 19.786 | 704,187 | +358,910 | 0.55% | 13,932,743 |
| 2009-08-04 | 2009-07-31 | 18.324 | 345,277 | -48,950 | 0.27% | 6,327,023 |
| 2009-08-03 | 2009-07-30 | 17.929 | 394,227 | +2,957 | 0.31% | 7,068,006 |
| 2009-07-31 | 2009-07-29 | 18.720 | 391,270 | -12,484 | 0.30% | 7,324,651 |
| 2009-07-30 | 2009-07-28 | 18.964 | 403,754 | +25,625 | 0.31% | 7,656,674 |
| 2009-07-29 | 2009-07-27 | 18.081 | 378,129 | +33,181 | 0.29% | 6,836,939 |
| 2009-07-28 | 2009-07-24 | 17.655 | 344,948 | -330,658 | 0.27% | 6,089,994 |
| 2009-07-27 | 2009-07-23 | 17.655 | 675,606 | +257,397 | 0.53% | 11,927,701 |
| 2009-07-24 | 2009-07-22 | 16.955 | 418,209 | +51,250 | 0.33% | 7,090,614 |
| 2009-07-23 | 2009-07-21 | 17.807 | 366,959 | +103,156 | 0.29% | 6,534,444 |
| 2009-07-22 | 2009-07-20 | 16.955 | 263,803 | +193,664 | 0.21% | 4,472,704 |
| 2009-07-21 | 2009-07-17 | 15.950 | 70,139 | -329 | 0.05% | 1,118,732 |
| 2009-07-20 | 2009-07-16 | 15.737 | 70,468 | +34,331 | 0.05% | 1,108,965 |
| 2009-07-17 | 2009-07-15 | 16.042 | 36,137 | -70,140 | 0.03% | 579,693 |
| 2009-07-16 | 2009-07-14 | 16.315 | 106,277 | +69,154 | 0.08% | 1,733,961 |
| 2009-07-15 | 2009-07-13 | 15.707 | 37,123 | -68,497 | 0.03% | 583,080 |
| 2009-07-14 | 2009-07-10 | 15.433 | 105,620 | +4,271 | 0.08% | 1,630,007 |
| 2009-07-13 | 2009-07-09 | 15.981 | 101,349 | +19,218 | 0.08% | 1,619,623 |
| 2009-07-10 | 2009-07-08 | 15.646 | 82,131 | +35,809 | 0.06% | 1,285,007 |
| 2009-07-09 | 2009-07-07 | 17.198 | 46,322 | -371,394 | 0.04% | 796,656 |
| 2009-07-08 | 2009-07-06 | 17.472 | 417,716 | -1,971 | 0.32% | 7,298,410 |
| 2009-07-07 | 2009-07-03 | 16.803 | 419,687 | -11,827 | 0.33% | 7,051,798 |
| 2009-07-06 | 2009-07-02 | 16.407 | 431,514 | +22,668 | 0.34% | 7,079,766 |
| 2009-07-03 | 2009-06-30 | 16.894 | 408,846 | +9,527 | 0.32% | 6,906,977 |
| 2009-07-02 | 2009-06-29 | 17.716 | 399,319 | +147,178 | 0.31% | 7,074,214 |
| 2009-06-30 | 2009-06-26 | 16.985 | 252,141 | -53,877 | 0.20% | 4,282,653 |
| 2009-06-29 | 2009-06-25 | 17.229 | 306,018 | -102,335 | 0.24% | 5,272,282 |
| 2009-06-26 | 2009-06-24 | 17.503 | 408,353 | +493 | 0.32% | 7,147,248 |
| 2009-06-25 | 2009-06-23 | 17.198 | 407,860 | +207,297 | 0.32% | 7,014,469 |
| 2009-06-23 | 2009-06-19 | 17.837 | 200,563 | -42,051 | 0.16% | 3,577,533 |
| 2009-06-22 | 2009-06-18 | 16.315 | 242,614 | +149,478 | 0.19% | 3,958,366 |
| 2009-06-19 | 2009-06-17 | 15.646 | 93,136 | -30,388 | 0.07% | 1,457,189 |
| 2009-06-18 | 2009-06-16 | 14.885 | 123,524 | -37,123 | 0.10% | 1,838,635 |
| 2009-06-17 | 2009-06-15 | 15.676 | 160,647 | -238,179 | 0.12% | 2,518,344 |
| 2009-06-16 | 2009-06-12 | 16.559 | 398,826 | -775,641 | 0.31% | 6,604,161 |
| 2009-06-15 | 2009-06-11 | 17.290 | 1,174,467 | +633,719 | 0.91% | 20,306,001 |
| 2009-06-12 | 2009-06-10 | 17.929 | 540,748 | +324,580 | 0.42% | 9,694,948 |
| 2009-06-11 | 2009-06-09 | 17.655 | 216,168 | -1,044,207 | 0.17% | 3,816,407 |
| 2009-06-10 | 2009-06-08 | 16.803 | 1,260,375 | +735,068 | 0.98% | 21,177,472 |
| 2009-06-09 | 2009-06-05 | 18.172 | 525,307 | +454,510 | 0.41% | 9,546,030 |
| 2009-06-08 | 2009-06-04 | 14.367 | 70,797 | +165 | 0.06% | 1,017,167 |
| 2009-06-05 | 2009-06-03 | 14.337 | 70,632 | +32,523 | 0.05% | 1,012,646 |
| 2009-06-04 | 2009-06-02 | 13.606 | 38,109 | -85,498 | 0.03% | 518,526 |
| 2009-06-03 | 2009-06-01 | 14.154 | 123,607 | -4,450 | 0.10% | 1,749,570 |
| 2009-06-02 | 2009-05-29 | 14.276 | 128,057 | -986 | 0.10% | 1,828,148 |
| 2009-06-01 | 2009-05-27 | 13.972 | 129,043 | +53,647 | 0.10% | 1,802,945 |
| 2009-05-29 | 2009-05-26 | 13.941 | 75,396 | +1,314 | 0.06% | 1,051,112 |
| 2009-05-27 | 2009-05-25 | 14.246 | 74,082 | +28,910 | 0.06% | 1,055,343 |
| 2009-05-26 | 2009-05-22 | 14.002 | 45,172 | -68,825 | 0.04% | 632,503 |
| 2009-05-25 | 2009-05-21 | 13.759 | 113,997 | +111,040 | 0.09% | 1,568,437 |
| 2009-05-22 | 2009-05-20 | 13.272 | 2,957 | -36,794 | 0.00% | 39,244 |
| 2009-05-21 | 2009-05-19 | 12.541 | 39,751 | +2,135 | 0.03% | 498,518 |
| 2009-05-20 | 2009-05-18 | 11.810 | 37,616 | +164 | 0.03% | 444,262 |
| 2009-05-19 | 2009-05-15 | 11.810 | 37,452 | -821 | 0.03% | 442,326 |
| 2009-05-18 | 2009-05-14 | 11.506 | 38,273 | +2,628 | 0.03% | 440,372 |
| 2009-05-14 | 2009-05-12 | 11.750 | 35,645 | -5,256 | 0.03% | 418,814 |
| 2009-05-13 | 2009-05-11 | 12.054 | 40,901 | +821 | 0.03% | 493,020 |
| 2009-05-12 | 2009-05-08 | 12.328 | 40,080 | +329 | 0.03% | 494,104 |
| 2009-05-11 | 2009-05-07 | 11.902 | 39,751 | -1,150 | 0.03% | 473,108 |
| 2009-05-08 | 2009-05-06 | 11.932 | 40,901 | +1,643 | 0.03% | 488,040 |
| 2009-05-07 | 2009-05-05 | 11.506 | 39,258 | +1,149 | 0.03% | 451,705 |
| 2009-05-06 | 2009-05-04 | 11.263 | 38,109 | +29,896 | 0.03% | 429,205 |
| 2009-05-05 | 2009-04-30 | 11.019 | 8,213 | -1,314 | 0.01% | 90,499 |
| 2009-05-04 | 2009-04-29 | 10.806 | 9,527 | -164 | 0.01% | 102,948 |
| 2009-04-30 | 2009-04-28 | 11.019 | 9,691 | +2,135 | 0.01% | 106,786 |
| 2009-04-29 | 2009-04-27 | 11.445 | 7,556 | -1,643 | 0.01% | 86,480 |
| 2009-04-28 | 2009-04-24 | 12.237 | 9,199 | -94,614 | 0.01% | 112,565 |
| 2009-04-27 | 2009-04-23 | 11.993 | 103,813 | -46,650 | 0.08% | 1,245,040 |
| 2009-04-24 | 2009-04-22 | 11.719 | 150,463 | -20,204 | 0.12% | 1,763,298 |
| 2009-04-23 | 2009-04-21 | 11.895 | 170,667 | +1,150 | 0.13% | 2,030,015 |
| 2009-04-22 | 2009-04-20 | 12.173 | 169,517 | +558 | 0.13% | 2,063,472 |
| 2009-04-21 | 2009-04-17 | 12.049 | 168,959 | +485 | 0.13% | 2,035,799 |
| 2009-04-20 | 2009-04-16 | 12.512 | 168,474 | -1,132 | 0.13% | 2,108,031 |
| 2009-04-17 | 2009-04-15 | 12.389 | 169,606 | +2,427 | 0.13% | 2,101,235 |
| 2009-04-16 | 2009-04-14 | 12.420 | 167,179 | -4,693 | 0.13% | 2,076,332 |
| 2009-04-15 | 2009-04-09 | 12.451 | 171,872 | -24,438 | 0.14% | 2,139,928 |
| 2009-04-14 | 2009-04-08 | 13.130 | 196,310 | +31,559 | 0.16% | 2,577,629 |
| 2009-04-08 | 2009-04-06 | 13.130 | 164,751 | +809 | 0.13% | 2,163,247 |
| 2009-04-07 | 2009-04-03 | 12.729 | 163,942 | +1,295 | 0.13% | 2,086,779 |
| 2009-04-06 | 2009-04-02 | 12.049 | 162,647 | +809 | 0.13% | 1,959,746 |
| 2009-03-05 | 2009-03-03 | 9.176 | 161,838 | -158,925 | 0.13% | 1,484,998 |
| 2009-03-04 | 2009-03-02 | 8.774 | 320,763 | -80,919 | 0.25% | 2,814,438 |
| 2009-03-03 | 2009-02-27 | 9.207 | 401,682 | +32,367 | 0.32% | 3,698,177 |
| 2009-02-27 | 2009-02-25 | 9.886 | 369,315 | -44,182 | 0.29% | 3,651,203 |
| 2009-02-26 | 2009-02-24 | 9.886 | 413,497 | -142,741 | 0.33% | 4,088,005 |
| 2009-02-25 | 2009-02-23 | 10.319 | 556,238 | -32,367 | 0.44% | 5,739,792 |
| 2009-01-15 | 2009-01-13 | 8.743 | 588,605 | -161,029 | 0.46% | 5,146,351 |
| 2009-01-13 | 2009-01-09 | 9.083 | 749,634 | +128,629 | 0.59% | 6,809,036 |
| 2009-01-12 | 2009-01-08 | 9.052 | 621,005 | +32,400 | 0.49% | 5,621,494 |
| 2008-12-17 | 2008-12-15 | 8.558 | 588,605 | -4,046 | 0.46% | 5,037,241 |
| 2008-11-25 | 2008-11-21 | 6.828 | 592,651 | -21,687 | 0.47% | 4,046,507 |
| 2008-11-21 | 2008-11-19 | 7.291 | 614,338 | -13,594 | 0.49% | 4,479,282 |
| 2008-11-20 | 2008-11-18 | 7.384 | 627,932 | -15,537 | 0.50% | 4,636,599 |
| 2008-11-18 | 2008-11-14 | 8.280 | 643,469 | -16,831 | 0.51% | 5,327,844 |
| 2008-11-14 | 2008-11-12 | 7.755 | 660,300 | -31,073 | 0.52% | 5,120,402 |
| 2008-11-03 | 2008-10-30 | 6.550 | 691,373 | -5,470 | 0.55% | 4,528,322 |
| 2008-10-31 | 2008-10-29 | 6.333 | 696,843 | -4,531 | 0.55% | 4,413,446 |
| 2008-10-29 | 2008-10-27 | 6.148 | 701,374 | -232,562 | 0.55% | 4,312,129 |
| 2008-10-28 | 2008-10-24 | 7.724 | 933,936 | -170,739 | 0.74% | 7,213,502 |
| 2008-10-27 | 2008-10-23 | 8.558 | 1,104,675 | -244,052 | 0.87% | 9,453,733 |
| 2008-10-21 | 2008-10-17 | 8.342 | 1,348,727 | -61,337 | 1.06% | 11,250,631 |
| 2008-10-20 | 2008-10-16 | 8.527 | 1,410,064 | -241,624 | 1.11% | 12,023,667 |
| 2008-10-17 | 2008-10-15 | 9.299 | 1,651,688 | -383,880 | 1.30% | 15,359,729 |
| 2008-10-16 | 2008-10-14 | 10.041 | 2,035,568 | -95,970 | 1.61% | 20,438,924 |
| 2008-10-13 | 2008-10-09 | 10.875 | 2,131,538 | +6,150 | 1.68% | 23,180,606 |
| 2008-09-29 | 2008-09-25 | 12.821 | 2,125,388 | +83,994 | 1.68% | 27,250,556 |
| 2008-09-23 | 2008-09-19 | 12.049 | 2,041,394 | -39,974 | 1.61% | 24,596,906 |
| 2008-09-22 | 2008-09-18 | 11.122 | 2,081,368 | +1,618 | 1.64% | 23,149,436 |
| 2008-09-19 | 2008-09-17 | 12.543 | 2,079,750 | -12,461 | 1.64% | 26,087,125 |
| 2008-09-18 | 2008-09-16 | 13.625 | 2,092,211 | -4,532 | 1.65% | 28,505,792 |
| 2008-09-17 | 2008-09-12 | 13.687 | 2,096,743 | -194 | 1.66% | 28,697,098 |
| 2008-09-16 | 2008-09-11 | 14.274 | 2,096,937 | -7,477 | 1.66% | 29,930,668 |
| 2008-09-10 | 2008-09-08 | 17.579 | 2,104,414 | +576,306 | 1.66% | 36,994,103 |
| 2008-09-03 | 2008-09-01 | 18.475 | 1,528,108 | +46,609 | 1.21% | 28,232,171 |
| 2008-09-02 | 2008-08-29 | 18.444 | 1,481,499 | +48,551 | 1.17% | 27,325,288 |
| 2008-08-27 | 2008-08-25 | 18.166 | 1,432,948 | -647 | 1.13% | 26,031,357 |
| 2008-08-26 | 2008-08-21 | 17.765 | 1,433,595 | +647 | 1.13% | 25,467,327 |
| 2008-08-25 | 2008-08-20 | 18.630 | 1,432,948 | +32,368 | 1.13% | 26,695,422 |
| 2008-08-21 | 2008-08-19 | 17.796 | 1,400,580 | -324 | 1.11% | 24,924,098 |
| 2008-08-20 | 2008-08-18 | 18.012 | 1,400,904 | -485 | 1.11% | 25,232,831 |
| 2008-08-18 | 2008-08-14 | 18.444 | 1,401,389 | -1,457 | 1.11% | 25,847,711 |
| 2008-08-15 | 2008-08-13 | 18.074 | 1,402,846 | +1,942 | 1.11% | 25,354,492 |
| 2008-08-14 | 2008-08-12 | 18.537 | 1,400,904 | -87,068 | 1.11% | 25,968,608 |
| 2008-08-13 | 2008-08-11 | 19.155 | 1,487,972 | +18,935 | 1.17% | 28,502,010 |
| 2008-08-12 | 2008-08-08 | 19.927 | 1,469,037 | +63,926 | 1.16% | 29,273,961 |
| 2008-08-11 | 2008-08-07 | 20.514 | 1,405,111 | +80,919 | 1.11% | 28,824,897 |
| 2008-08-07 | 2008-08-04 | 20.576 | 1,324,192 | -21,363 | 1.05% | 27,246,720 |
| 2008-07-16 | 2008-07-14 | 19.773 | 1,345,555 | -58,747 | 1.06% | 26,605,442 |
| 2008-07-10 | 2008-07-08 | 19.464 | 1,404,302 | -32,368 | 1.11% | 27,333,177 |
| 2008-07-09 | 2008-07-07 | 19.927 | 1,436,670 | -162,162 | 1.13% | 28,628,974 |
| 2008-07-08 | 2008-07-04 | 19.093 | 1,598,832 | -7,768 | 1.26% | 30,526,735 |
| 2008-07-07 | 2008-07-03 | 19.866 | 1,606,600 | -24,276 | 1.27% | 31,915,950 |
| 2008-07-04 | 2008-07-02 | 20.113 | 1,630,876 | -165,787 | 1.29% | 32,801,294 |
| 2008-07-03 | 2008-06-30 | 20.236 | 1,796,663 | -120,084 | 1.42% | 36,357,748 |
| 2008-07-02 | 2008-06-27 | 20.051 | 1,916,747 | -131,056 | 1.51% | 38,432,491 |
| 2008-06-30 | 2008-06-26 | 20.514 | 2,047,803 | +34,957 | 1.62% | 42,009,286 |
| 2008-06-27 | 2008-06-25 | 20.236 | 2,012,846 | -115,909 | 1.59% | 40,732,484 |
| 2008-06-26 | 2008-06-24 | 20.483 | 2,128,755 | -37,870 | 1.68% | 43,604,193 |
| 2008-06-25 | 2008-06-23 | 22.121 | 2,166,625 | -242,757 | 1.71% | 47,927,615 |
| 2008-06-24 | 2008-06-20 | 22.862 | 2,409,382 | -58,100 | 1.90% | 55,084,122 |
| 2008-06-23 | 2008-06-19 | 23.171 | 2,467,482 | +959,959 | 1.95% | 57,174,754 |
| 2008-06-20 | 2008-06-18 | 23.171 | 1,507,523 | 1.19% | 34,931,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy