History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-10-13 | 2025-10-09 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-10-10 | 2025-10-08 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-10-08 | 2025-10-03 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-10-03 | 2025-09-30 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-30 | 2025-09-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-29 | 2025-09-25 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-25 | 2025-09-23 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-24 | 2025-09-22 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-19 | 2025-09-17 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-16 | 2025-09-12 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-09-15 | 2025-09-11 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-09-11 | 2025-09-09 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-09-10 | 2025-09-08 | 0.940 | 9,000 | +0 | 0.00% | 8,460 |
| 2025-09-09 | 2025-09-05 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-09-08 | 2025-09-04 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-09-05 | 2025-09-03 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-08-29 | 2025-08-27 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.970 | 9,000 | +0 | 0.00% | 8,730 |
| 2025-08-27 | 2025-08-25 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-25 | 2025-08-21 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-21 | 2025-08-19 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.990 | 9,000 | +0 | 0.00% | 8,910 |
| 2025-08-19 | 2025-08-15 | 0.960 | 9,000 | +0 | 0.00% | 8,640 |
| 2025-08-18 | 2025-08-14 | 0.920 | 9,000 | +0 | 0.00% | 8,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-14 | 2025-08-12 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-13 | 2025-08-11 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-08-11 | 2025-08-07 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-08-08 | 2025-08-06 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-08-07 | 2025-08-05 | 0.930 | 9,000 | +0 | 0.00% | 8,370 |
| 2025-08-06 | 2025-08-04 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-08-05 | 2025-08-01 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-04 | 2025-07-31 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-31 | 2025-07-29 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-30 | 2025-07-28 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-07-29 | 2025-07-25 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-07-28 | 2025-07-24 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-07-25 | 2025-07-23 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-24 | 2025-07-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-22 | 2025-07-18 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-18 | 2025-07-16 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-07-17 | 2025-07-15 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-07-14 | 2025-07-10 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-10 | 2025-07-08 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.720 | 9,000 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-07-02 | 2025-06-27 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-06-27 | 2025-06-25 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-26 | 2025-06-24 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-25 | 2025-06-23 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-06-19 | 2025-06-17 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-16 | 2025-06-12 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-13 | 2025-06-11 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-05 | 2025-06-03 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-03 | 2025-05-30 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-06-02 | 2025-05-29 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-30 | 2025-05-28 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-29 | 2025-05-27 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-05-28 | 2025-05-26 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.670 | 9,000 | +0 | 0.00% | 6,030 |
| 2025-05-26 | 2025-05-22 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-05-23 | 2025-05-21 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-05-22 | 2025-05-20 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-05-21 | 2025-05-19 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-05-19 | 2025-05-15 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-05-09 | 2025-05-07 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-05-02 | 2025-04-29 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-04-30 | 2025-04-28 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.570 | 9,000 | +0 | 0.00% | 5,130 |
| 2025-04-28 | 2025-04-24 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.560 | 9,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.550 | 9,000 | +0 | 0.00% | 4,950 |
| 2025-04-17 | 2025-04-15 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-14 | 2025-04-10 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-11 | 2025-04-09 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-04-09 | 2025-04-07 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.650 | 9,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.610 | 9,000 | +0 | 0.00% | 5,490 |
| 2025-03-27 | 2025-03-25 | 0.600 | 9,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.620 | 9,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-21 | 2025-03-19 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-20 | 2025-03-18 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-19 | 2025-03-17 | 0.730 | 9,000 | +0 | 0.00% | 6,570 |
| 2025-03-18 | 2025-03-14 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-17 | 2025-03-13 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-13 | 2025-03-11 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-11 | 2025-03-07 | 0.710 | 9,000 | +0 | 0.00% | 6,390 |
| 2025-03-10 | 2025-03-06 | 0.680 | 9,000 | +0 | 0.00% | 6,120 |
| 2025-03-07 | 2025-03-05 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-06 | 2025-03-04 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-03-05 | 2025-03-03 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.690 | 9,000 | +0 | 0.00% | 6,210 |
| 2025-02-28 | 2025-02-26 | 0.640 | 9,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.630 | 9,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 0.660 | 9,000 | +0 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-02-21 | 2025-02-19 | 1.040 | 9,000 | +0 | 0.00% | 9,360 |
| 2025-02-20 | 2025-02-18 | 1.050 | 9,000 | +0 | 0.00% | 9,450 |
| 2025-02-19 | 2025-02-17 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2025-02-17 | 2025-02-13 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 1.090 | 9,000 | +0 | 0.00% | 9,810 |
| 2025-02-13 | 2025-02-11 | 1.080 | 9,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-02-07 | 2025-02-05 | 1.060 | 9,000 | +0 | 0.00% | 9,540 |
| 2025-02-06 | 2025-02-04 | 1.030 | 9,000 | +0 | 0.00% | 9,270 |
| 2025-02-05 | 2025-02-03 | 1.000 | 9,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 9,000 | +0 | 0.00% | 9,180 |
| 2025-02-03 | 2025-01-24 | 1.070 | 9,000 | +0 | 0.00% | 9,630 |
| 2025-01-27 | 2025-01-23 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-01-24 | 2025-01-22 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-01-23 | 2025-01-21 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-22 | 2025-01-20 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-21 | 2025-01-17 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-01-20 | 2025-01-16 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-01-16 | 2025-01-14 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-01-15 | 2025-01-13 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-01-14 | 2025-01-10 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-01-13 | 2025-01-09 | 1.150 | 9,000 | +0 | 0.00% | 10,350 |
| 2025-01-10 | 2025-01-08 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-01-09 | 2025-01-07 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-08 | 2025-01-06 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-01-07 | 2025-01-03 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 1.220 | 9,000 | +0 | 0.00% | 10,980 |
| 2025-01-03 | 2024-12-31 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2025-01-02 | 2024-12-27 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-27 | 2024-12-20 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2024-12-23 | 2024-12-19 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-20 | 2024-12-18 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-12-19 | 2024-12-17 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-12-18 | 2024-12-16 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-12-17 | 2024-12-13 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2024-12-16 | 2024-12-12 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2024-12-13 | 2024-12-11 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2024-12-12 | 2024-12-10 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-12-11 | 2024-12-09 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-06 | 2024-12-04 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-05 | 2024-12-03 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2024-12-04 | 2024-12-02 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-12-02 | 2024-11-28 | 1.250 | 9,000 | +0 | 0.00% | 11,250 |
| 2024-11-29 | 2024-11-27 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2024-11-27 | 2024-11-25 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2024-11-26 | 2024-11-22 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2024-11-22 | 2024-11-20 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2024-11-21 | 2024-11-19 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-11-19 | 2024-11-15 | 1.690 | 9,000 | +0 | 0.00% | 15,210 |
| 2024-11-18 | 2024-11-14 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-11-14 | 2024-11-12 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-11-13 | 2024-11-11 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-11-12 | 2024-11-08 | 1.820 | 9,000 | +0 | 0.00% | 16,380 |
| 2024-11-11 | 2024-11-07 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-11-08 | 2024-11-06 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-11-07 | 2024-11-05 | 1.720 | 9,000 | +0 | 0.00% | 15,480 |
| 2024-11-06 | 2024-11-04 | 1.660 | 9,000 | +0 | 0.00% | 14,940 |
| 2024-11-05 | 2024-11-01 | 1.650 | 9,000 | +0 | 0.00% | 14,850 |
| 2024-11-04 | 2024-10-31 | 1.670 | 9,000 | +0 | 0.00% | 15,030 |
| 2024-11-01 | 2024-10-30 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-31 | 2024-10-29 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-10-30 | 2024-10-28 | 1.880 | 9,000 | +0 | 0.00% | 16,920 |
| 2024-10-29 | 2024-10-25 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-10-28 | 2024-10-24 | 1.740 | 9,000 | +0 | 0.00% | 15,660 |
| 2024-10-25 | 2024-10-23 | 1.760 | 9,000 | +0 | 0.00% | 15,840 |
| 2024-10-24 | 2024-10-22 | 1.770 | 9,000 | +0 | 0.00% | 15,930 |
| 2024-10-23 | 2024-10-21 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-22 | 2024-10-18 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-21 | 2024-10-17 | 1.700 | 9,000 | +0 | 0.00% | 15,300 |
| 2024-10-18 | 2024-10-16 | 1.730 | 9,000 | +0 | 0.00% | 15,570 |
| 2024-10-17 | 2024-10-15 | 1.710 | 9,000 | +0 | 0.00% | 15,390 |
| 2024-10-16 | 2024-10-14 | 1.780 | 9,000 | +0 | 0.00% | 16,020 |
| 2024-10-15 | 2024-10-10 | 1.830 | 9,000 | +0 | 0.00% | 16,470 |
| 2024-10-14 | 2024-10-09 | 1.810 | 9,000 | +0 | 0.00% | 16,290 |
| 2024-10-10 | 2024-10-08 | 1.950 | 9,000 | +0 | 0.00% | 17,550 |
| 2024-10-09 | 2024-10-07 | 2.180 | 9,000 | +0 | 0.00% | 19,620 |
| 2024-10-08 | 2024-10-04 | 1.930 | 9,000 | +0 | 0.00% | 17,370 |
| 2024-10-07 | 2024-10-03 | 1.840 | 9,000 | +0 | 0.00% | 16,560 |
| 2024-10-04 | 2024-10-02 | 2.020 | 9,000 | -7,500 | 0.00% | 18,180 |
| 2024-03-18 | 2024-03-14 | 1.840 | 16,500 | -30,000 | 0.00% | 30,360 |
| 2024-02-07 | 2024-02-05 | 1.610 | 46,500 | +30,000 | 0.01% | 74,865 |
| 2023-12-19 | 2023-12-15 | 2.020 | 16,500 | -30,000 | 0.00% | 33,330 |
| 2021-09-30 | 2021-09-28 | 4.620 | 46,500 | -3,000 | 0.01% | 214,830 |
| 2021-09-29 | 2021-09-27 | 4.440 | 49,500 | +3,000 | 0.01% | 219,780 |
| 2021-09-27 | 2021-09-23 | 4.960 | 46,500 | -3,000 | 0.01% | 230,640 |
| 2021-09-14 | 2021-09-10 | 4.960 | 49,500 | -10,000 | 0.01% | 245,520 |
| 2021-09-10 | 2021-09-08 | 5.080 | 59,500 | -10,000 | 0.01% | 302,260 |
| 2021-09-07 | 2021-09-03 | 4.740 | 69,500 | +23,000 | 0.01% | 329,430 |
| 2021-09-03 | 2021-09-01 | 4.550 | 46,500 | -3,000 | 0.01% | 211,575 |
| 2021-07-21 | 2021-07-19 | 4.900 | 49,500 | +3,000 | 0.01% | 242,550 |
| 2021-07-20 | 2021-07-16 | 5.060 | 46,500 | -4,000 | 0.01% | 235,290 |
| 2021-07-15 | 2021-07-13 | 4.880 | 50,500 | -16,000 | 0.01% | 246,440 |
| 2021-07-14 | 2021-07-12 | 4.850 | 66,500 | +4,000 | 0.01% | 322,525 |
| 2021-07-13 | 2021-07-09 | 4.940 | 62,500 | -3,000 | 0.01% | 308,750 |
| 2021-07-08 | 2021-07-06 | 4.940 | 65,500 | +3,000 | 0.01% | 323,570 |
| 2021-06-29 | 2021-06-25 | 5.040 | 62,500 | +10,000 | 0.01% | 315,000 |
| 2021-06-23 | 2021-06-21 | 5.286 | 52,500 | +2,342 | 0.01% | 277,502 |
| 2021-05-13 | 2021-05-11 | 7.735 | 50,158 | +5,732 | 0.01% | 387,972 |
| 2021-03-19 | 2021-03-17 | 7.442 | 44,426 | -955 | 0.01% | 330,615 |
| 2020-11-26 | 2020-11-24 | 4.522 | 45,381 | -7,166 | 0.01% | 205,198 |
| 2020-06-23 | 2020-06-19 | 3.167 | 52,547 | +2,875 | 0.01% | 166,404 |
| 2020-04-03 | 2020-04-01 | 3.100 | 49,672 | -1,806 | 0.01% | 154,000 |
| 2020-01-21 | 2020-01-17 | 4.097 | 51,478 | -5,871 | 0.01% | 210,899 |
| 2019-12-17 | 2019-12-13 | 3.477 | 57,349 | -451 | 0.01% | 199,391 |
| 2019-06-13 | 2019-06-11 | 4.424 | 57,800 | +4,278 | 0.01% | 255,727 |
| 2019-04-18 | 2019-04-16 | 5.261 | 53,522 | +7,108 | 0.01% | 281,600 |
| 2018-11-14 | 2018-11-12 | 5.799 | 46,414 | -3,763 | 0.01% | 269,177 |
| 2018-09-13 | 2018-09-11 | 5.620 | 50,177 | -836 | 0.01% | 282,001 |
| 2018-08-10 | 2018-08-08 | 7.784 | 51,013 | +17,562 | 0.02% | 397,109 |
| 2018-07-05 | 2018-07-03 | 7.629 | 33,451 | -1,673 | 0.01% | 255,198 |
| 2018-06-19 | 2018-06-14 | 23.357 | 35,124 | -836 | 0.01% | 820,388 |
| 2018-06-15 | 2018-06-13 | 23.395 | 35,960 | +11,854 | 0.01% | 841,287 |
| 2018-06-13 | 2018-06-11 | 23.586 | 24,106 | -2,620 | 0.01% | 568,562 |
| 2018-06-12 | 2018-06-08 | 23.281 | 26,726 | +1,572 | 0.01% | 622,197 |
| 2018-06-11 | 2018-06-07 | 23.739 | 25,154 | +1,572 | 0.01% | 597,120 |
| 2018-06-07 | 2018-06-05 | 23.471 | 23,582 | -524 | 0.01% | 553,503 |
| 2018-06-01 | 2018-05-30 | 23.242 | 24,106 | +524 | 0.01% | 560,282 |
| 2018-05-08 | 2018-05-04 | 22.326 | 23,582 | -1,048 | 0.01% | 526,502 |
| 2018-05-04 | 2018-05-02 | 22.517 | 24,630 | +11,529 | 0.01% | 554,601 |
| 2018-05-02 | 2018-04-27 | 22.975 | 13,101 | +1,048 | 0.01% | 300,999 |
| 2018-04-23 | 2018-04-19 | 24.426 | 12,053 | -10,481 | 0.01% | 294,401 |
| 2018-04-20 | 2018-04-18 | 23.548 | 22,534 | -10,481 | 0.01% | 530,625 |
| 2018-04-18 | 2018-04-16 | 24.502 | 33,015 | +23,058 | 0.02% | 808,929 |
| 2018-04-16 | 2018-04-12 | 24.693 | 9,957 | +1,048 | 0.01% | 245,865 |
| 2018-04-13 | 2018-04-11 | 24.884 | 8,909 | +1,048 | 0.00% | 221,687 |
| 2018-04-11 | 2018-04-09 | 24.769 | 7,861 | +2,621 | 0.00% | 194,709 |
| 2018-03-27 | 2018-03-23 | 24.349 | 5,240 | +2,620 | 0.00% | 127,590 |
| 2018-02-07 | 2018-02-05 | 27.212 | 2,620 | -4,193 | 0.00% | 71,294 |
| 2018-01-24 | 2018-01-22 | 27.631 | 6,813 | +2,621 | 0.00% | 188,253 |
| 2017-12-08 | 2017-12-06 | 23.739 | 4,192 | +2,096 | 0.00% | 99,512 |
| 2017-11-13 | 2017-11-09 | 25.609 | 2,096 | +1,048 | 0.00% | 53,676 |
| 2017-10-27 | 2017-10-25 | 27.212 | 1,048 | +1,048 | 0.00% | 28,518 |
| 2017-09-25 | 2017-09-21 | 29.120 | 0 | -1,834 | ||
| 2017-09-18 | 2017-09-14 | 27.364 | 1,834 | -1,572 | 0.00% | 50,186 |
| 2017-09-15 | 2017-09-13 | 27.975 | 3,406 | +3,406 | 0.00% | 95,282 |
| 2017-09-12 | 2017-09-08 | 24.120 | 0 | -5,240 | ||
| 2017-09-06 | 2017-09-04 | 23.242 | 5,240 | -4,979 | 0.00% | 121,790 |
| 2017-09-05 | 2017-09-01 | 22.555 | 10,219 | -5,240 | 0.01% | 230,494 |
| 2017-09-04 | 2017-08-31 | 21.792 | 15,459 | -1,048 | 0.01% | 336,885 |
| 2017-08-22 | 2017-08-18 | 21.945 | 16,507 | -2,096 | 0.01% | 362,243 |
| 2017-08-21 | 2017-08-17 | 21.945 | 18,603 | -5,241 | 0.01% | 408,239 |
| 2017-08-18 | 2017-08-16 | 22.326 | 23,844 | -1,572 | 0.01% | 532,352 |
| 2017-08-17 | 2017-08-15 | 22.021 | 25,416 | +524 | 0.01% | 559,689 |
| 2017-08-16 | 2017-08-14 | 22.021 | 24,892 | +3,668 | 0.01% | 548,150 |
| 2017-08-11 | 2017-08-09 | 22.632 | 21,224 | +6,551 | 0.01% | 480,337 |
| 2017-08-10 | 2017-08-08 | 23.090 | 14,673 | +524 | 0.01% | 338,796 |
| 2017-08-09 | 2017-08-07 | 22.670 | 14,149 | -3,668 | 0.01% | 320,757 |
| 2017-08-08 | 2017-08-04 | 22.479 | 17,817 | +2,096 | 0.01% | 400,510 |
| 2017-08-07 | 2017-08-03 | 22.441 | 15,721 | +2,620 | 0.01% | 352,794 |
| 2017-08-04 | 2017-08-02 | 22.403 | 13,101 | +1,048 | 0.01% | 293,499 |
| 2017-08-03 | 2017-08-01 | 22.403 | 12,053 | -1,048 | 0.01% | 270,021 |
| 2017-08-02 | 2017-07-31 | 22.861 | 13,101 | -3,144 | 0.01% | 299,499 |
| 2017-08-01 | 2017-07-28 | 21.639 | 16,245 | +5,240 | 0.01% | 351,533 |
| 2017-07-31 | 2017-07-27 | 21.639 | 11,005 | +3,668 | 0.01% | 238,143 |
| 2017-07-27 | 2017-07-25 | 22.136 | 7,337 | +1,048 | 0.00% | 162,409 |
| 2017-07-25 | 2017-07-21 | 22.174 | 6,289 | -2,096 | 0.00% | 139,451 |
| 2017-07-20 | 2017-07-18 | 20.762 | 8,385 | +2,096 | 0.00% | 174,087 |
| 2017-07-05 | 2017-07-03 | 19.006 | 6,289 | -6,812 | 0.00% | 119,529 |
| 2017-06-09 | 2017-06-07 | 17.499 | 13,101 | -2,882 | 0.01% | 229,249 |
| 2017-04-26 | 2017-04-24 | 20.262 | 15,983 | -2,620 | 0.01% | 323,845 |
| 2017-04-25 | 2017-04-21 | 20.036 | 18,603 | +3,960 | 0.01% | 372,739 |
| 2017-04-21 | 2017-04-19 | 19.709 | 14,643 | -1,465 | 0.01% | 288,594 |
| 2017-04-19 | 2017-04-13 | 20.528 | 16,108 | -1,464 | 0.01% | 330,668 |
| 2017-04-18 | 2017-04-12 | 20.487 | 17,572 | +1,464 | 0.01% | 360,001 |
| 2017-03-31 | 2017-03-29 | 19.401 | 16,108 | -976 | 0.01% | 312,517 |
| 2017-03-28 | 2017-03-24 | 19.995 | 17,084 | +2,441 | 0.01% | 341,603 |
| 2017-03-23 | 2017-03-21 | 20.385 | 14,643 | -1,465 | 0.01% | 298,494 |
| 2017-03-20 | 2017-03-16 | 20.282 | 16,108 | +4,881 | 0.01% | 326,708 |
| 2017-03-17 | 2017-03-15 | 19.586 | 11,227 | +6,346 | 0.01% | 219,889 |
| 2017-03-15 | 2017-03-13 | 20.221 | 4,881 | +976 | 0.00% | 98,698 |
| 2017-03-02 | 2017-02-28 | 20.692 | 3,905 | +1,464 | 0.00% | 80,803 |
| 2017-02-28 | 2017-02-24 | 20.733 | 2,441 | +1,465 | 0.00% | 50,609 |
| 2017-02-27 | 2017-02-23 | 21.348 | 976 | -2,929 | 0.00% | 20,835 |
| 2017-02-22 | 2017-02-20 | 20.528 | 3,905 | +3,905 | 0.00% | 80,162 |
| 2017-02-13 | 2017-02-09 | 19.053 | 0 | -2,929 | ||
| 2017-01-11 | 2017-01-09 | 17.414 | 2,929 | -49,055 | 0.00% | 51,006 |
| 2016-12-22 | 2016-12-20 | 16.533 | 51,984 | -37,340 | 0.03% | 859,460 |
| 2016-12-08 | 2016-12-06 | 16.390 | 89,324 | -18,548 | 0.05% | 1,463,998 |
| 2016-09-07 | 2016-09-05 | 14.382 | 107,872 | -107,384 | 0.06% | 1,551,416 |
| 2016-09-06 | 2016-09-02 | 13.767 | 215,256 | -57,353 | 0.13% | 2,963,514 |
| 2016-08-11 | 2016-08-09 | 14.587 | 272,609 | -488 | 0.16% | 3,976,515 |
| 2016-08-03 | 2016-07-29 | 13.317 | 273,097 | -87,860 | 0.16% | 3,636,744 |
| 2016-08-01 | 2016-07-28 | 13.972 | 360,957 | -1,953 | 0.21% | 5,043,387 |
| 2016-07-29 | 2016-07-27 | 13.399 | 362,910 | -237,221 | 0.21% | 4,862,494 |
| 2016-07-20 | 2016-07-18 | 13.501 | 600,131 | -488,110 | 0.35% | 8,102,404 |
| 2016-06-30 | 2016-06-28 | 11.104 | 1,088,241 | -1,952 | 0.63% | 12,083,891 |
| 2016-06-28 | 2016-06-24 | 10.735 | 1,090,193 | -1,465 | 0.63% | 11,703,536 |
| 2016-05-20 | 2016-05-18 | 11.754 | 1,091,658 | +71,810 | 0.64% | 12,831,725 |
| 2016-05-17 | 2016-05-13 | 11.732 | 1,019,848 | +1,368 | 0.64% | 11,965,281 |
| 2016-05-16 | 2016-05-12 | 11.930 | 1,018,480 | +456 | 0.63% | 12,150,246 |
| 2016-05-03 | 2016-04-28 | 13.267 | 1,018,024 | +1,368 | 0.63% | 13,506,631 |
| 2016-04-25 | 2016-04-21 | 13.662 | 1,016,656 | +456 | 0.63% | 13,889,792 |
| 2016-04-11 | 2016-04-07 | 14.079 | 1,016,200 | +1,824 | 0.63% | 14,306,977 |
| 2015-12-17 | 2015-12-15 | 11.382 | 1,014,376 | +408,350 | 0.63% | 11,545,161 |
| 2015-12-16 | 2015-12-14 | 11.623 | 606,026 | +137,256 | 0.38% | 7,043,699 |
| 2015-12-11 | 2015-12-09 | 12.039 | 468,770 | +137,257 | 0.29% | 5,643,725 |
| 2015-12-10 | 2015-12-08 | 12.325 | 331,513 | +97,812 | 0.21% | 4,085,738 |
| 2015-12-09 | 2015-12-07 | 11.952 | 233,701 | +43,320 | 0.15% | 2,793,127 |
| 2015-12-04 | 2015-12-02 | 12.215 | 190,381 | +82,993 | 0.12% | 2,325,479 |
| 2015-12-03 | 2015-12-01 | 12.171 | 107,388 | +104,652 | 0.07% | 1,307,020 |
| 2015-07-07 | 2015-07-03 | 9.079 | 2,736 | -5,472 | 0.00% | 24,840 |
| 2015-05-19 | 2015-05-15 | 13.672 | 8,208 | +243 | 0.01% | 112,221 |
| 2015-04-17 | 2015-04-15 | 12.723 | 7,965 | -4,425 | 0.01% | 101,339 |
| 2015-03-24 | 2015-03-20 | 9.469 | 12,390 | +5,310 | 0.01% | 117,318 |
| 2015-03-09 | 2015-03-05 | 8.723 | 7,080 | -5,753 | 0.00% | 61,759 |
| 2015-02-27 | 2015-02-25 | 8.542 | 12,833 | +5,753 | 0.01% | 109,623 |
| 2015-01-21 | 2015-01-19 | 8.203 | 7,080 | -5,974 | 0.00% | 58,079 |
| 2015-01-07 | 2015-01-05 | 8.565 | 13,054 | +5,974 | 0.01% | 111,806 |
| 2015-01-06 | 2015-01-02 | 8.339 | 7,080 | -11,505 | 0.00% | 59,039 |
| 2014-11-13 | 2014-11-11 | 8.678 | 18,585 | +11,505 | 0.01% | 161,278 |
| 2014-05-13 | 2014-05-09 | 8.737 | 7,080 | +762 | 0.00% | 61,857 |
| 2014-02-06 | 2014-02-04 | 8.002 | 6,318 | -23,693 | 0.00% | 50,559 |
| 2013-12-27 | 2013-12-20 | 8.534 | 30,011 | +11,847 | 0.02% | 256,121 |
| 2013-12-09 | 2013-12-05 | 8.686 | 18,164 | +11,846 | 0.01% | 157,776 |
| 2013-05-21 | 2013-05-16 | 8.400 | 6,318 | +146 | 0.00% | 53,069 |
| 2013-02-05 | 2013-02-01 | 8.089 | 6,172 | -1,928 | 0.00% | 49,923 |
| 2013-01-09 | 2013-01-07 | 8.737 | 8,100 | +1,928 | 0.01% | 70,767 |
| 2012-06-01 | 2012-05-30 | 9.047 | 6,172 | +336 | 0.00% | 55,836 |
| 2012-05-24 | 2012-05-22 | 9.403 | 5,836 | -3,648 | 0.00% | 54,876 |
| 2012-03-16 | 2012-03-14 | 11.569 | 9,484 | +3,648 | 0.01% | 109,718 |
| 2012-02-23 | 2012-02-21 | 10.993 | 5,836 | +3,647 | 0.00% | 64,155 |
| 2011-11-24 | 2011-11-22 | 8.937 | 2,189 | -729 | 0.00% | 19,563 |
| 2011-11-18 | 2011-11-16 | 8.937 | 2,918 | +729 | 0.00% | 26,078 |
| 2011-05-05 | 2011-05-03 | 17.847 | 2,189 | -1,824 | 0.00% | 39,066 |
| 2011-04-18 | 2011-04-14 | 17.737 | 4,013 | +1,824 | 0.00% | 71,178 |
| 2011-04-14 | 2011-04-12 | 19.391 | 2,189 | +116 | 0.00% | 42,447 |
| 2010-10-29 | 2010-10-27 | 19.304 | 2,073 | -3,283 | 0.00% | 40,018 |
| 2010-10-25 | 2010-10-21 | 19.854 | 5,356 | +3,283 | 0.00% | 106,339 |
| 2010-10-19 | 2010-10-15 | 20.607 | 2,073 | -3,455 | 0.00% | 42,718 |
| 2010-10-14 | 2010-10-12 | 19.970 | 5,528 | +3,455 | 0.00% | 110,394 |
| 2010-04-28 | 2010-04-26 | 22.160 | 2,073 | +102 | 0.00% | 45,937 |
| 2010-04-23 | 2010-04-21 | 24.351 | 1,971 | -986 | 0.00% | 47,997 |
| 2010-04-08 | 2010-04-01 | 18.842 | 2,957 | +986 | 0.00% | 55,716 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,971 | +29 | 0.00% | 23,992 |
| 2008-11-07 | 2008-11-05 | 6.859 | 1,942 | -1,295 | 0.00% | 13,320 |
| 2008-11-06 | 2008-11-04 | 6.148 | 3,237 | +1,295 | 0.00% | 19,901 |
| 2008-09-23 | 2008-09-19 | 12.049 | 1,942 | -647 | 0.00% | 23,399 |
| 2008-07-07 | 2008-07-03 | 19.866 | 2,589 | -324 | 0.00% | 51,432 |
| 2008-07-02 | 2008-06-27 | 20.051 | 2,913 | -486 | 0.00% | 58,408 |
| 2008-06-26 | 2008-06-24 | 20.483 | 3,399 | -1,618 | 0.00% | 69,623 |
| 2008-06-25 | 2008-06-23 | 22.121 | 5,017 | +1,780 | 0.00% | 110,980 |
| 2008-06-24 | 2008-06-20 | 22.862 | 3,237 | -9,548 | 0.00% | 74,005 |
| 2008-06-23 | 2008-06-19 | 23.171 | 12,785 | +10,034 | 0.01% | 296,245 |
| 2008-06-20 | 2008-06-18 | 23.171 | 2,751 | 0.00% | 63,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy