History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-13 | 2025-10-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-09 | 2025-10-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-08 | 2025-10-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-30 | 2025-09-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-16 | 2025-09-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-15 | 2025-09-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-11 | 2025-09-09 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-05 | 2025-09-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-04 | 2025-09-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-03 | 2025-09-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-28 | 2025-08-26 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-27 | 2025-08-25 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-25 | 2025-08-21 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-08-11 | 2025-08-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-08 | 2025-08-06 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-05 | 2025-08-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-29 | 2025-07-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-25 | 2025-07-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-18 | 2025-07-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-17 | 2025-07-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-03 | 2025-06-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-06 | 2025-06-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-05 | 2025-06-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-04 | 2025-06-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-05-28 | 2025-05-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-26 | 2025-05-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-16 | 2025-05-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-09 | 2025-05-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-25 | 2025-04-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-23 | 2025-04-17 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-14 | 2025-04-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-11 | 2025-04-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-09 | 2025-04-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-31 | 2025-03-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-03-27 | 2025-03-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-21 | 2025-03-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-19 | 2025-03-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-18 | 2025-03-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-14 | 2025-03-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-10 | 2025-03-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-02-19 | 2025-02-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-02-17 | 2025-02-13 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-02-13 | 2025-02-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-02-07 | 2025-02-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-02-05 | 2025-02-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-01-27 | 2025-01-23 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-01-24 | 2025-01-22 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-01-23 | 2025-01-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-21 | 2025-01-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-01-20 | 2025-01-16 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-10 | 2025-01-08 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-07 | 2025-01-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-01-03 | 2024-12-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-02 | 2024-12-27 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-27 | 2024-12-20 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-20 | 2024-12-18 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-12-16 | 2024-12-12 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2024-12-13 | 2024-12-11 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-12-10 | 2024-12-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-06 | 2024-12-04 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-05 | 2024-12-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-12-04 | 2024-12-02 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2024-12-03 | 2024-11-29 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-12-02 | 2024-11-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-11-29 | 2024-11-27 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2024-11-27 | 2024-11-25 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2024-11-21 | 2024-11-19 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-11-20 | 2024-11-18 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-11-19 | 2024-11-15 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-11-18 | 2024-11-14 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-11-13 | 2024-11-11 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-11-12 | 2024-11-08 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-11-11 | 2024-11-07 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-11-07 | 2024-11-05 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-11-06 | 2024-11-04 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-11-01 | 2024-10-30 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-10-31 | 2024-10-29 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-10-30 | 2024-10-28 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-10-29 | 2024-10-25 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-10-25 | 2024-10-23 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-10-23 | 2024-10-21 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-10-22 | 2024-10-18 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-10-21 | 2024-10-17 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-10-18 | 2024-10-16 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-10-17 | 2024-10-15 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-10-15 | 2024-10-10 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-10-14 | 2024-10-09 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-10-10 | 2024-10-08 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-10-09 | 2024-10-07 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2024-10-08 | 2024-10-04 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-10-07 | 2024-10-03 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2024-10-03 | 2024-09-30 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-10-02 | 2024-09-27 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-09-26 | 2024-09-24 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-09-25 | 2024-09-23 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-09-24 | 2024-09-20 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-09-23 | 2024-09-19 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2024-09-19 | 2024-09-16 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-09-16 | 2024-09-12 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2024-09-13 | 2024-09-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-09-11 | 2024-09-09 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-09-09 | 2024-09-04 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-09-05 | 2024-09-03 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-09-03 | 2024-08-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-09-02 | 2024-08-29 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-08-30 | 2024-08-28 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-28 | 2024-08-26 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-08-27 | 2024-08-23 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-08-23 | 2024-08-21 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-08-22 | 2024-08-20 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-08-21 | 2024-08-19 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-08-20 | 2024-08-16 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-08-19 | 2024-08-15 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-08-16 | 2024-08-14 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-14 | 2024-08-12 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-13 | 2024-08-09 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-09 | 2024-08-07 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-08-07 | 2024-08-05 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-08-06 | 2024-08-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-08-05 | 2024-08-01 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-08-02 | 2024-07-31 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-07-30 | 2024-07-26 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-07-29 | 2024-07-25 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-07-26 | 2024-07-24 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-07-24 | 2024-07-22 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-23 | 2024-07-19 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-22 | 2024-07-18 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-07-19 | 2024-07-17 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-07-17 | 2024-07-15 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-16 | 2024-07-12 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-07-12 | 2024-07-10 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-07-09 | 2024-07-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-08 | 2024-07-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-07-04 | 2024-07-02 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-07-02 | 2024-06-27 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-06-28 | 2024-06-26 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-06-27 | 2024-06-25 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-06-26 | 2024-06-24 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-06-21 | 2024-06-19 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-06-20 | 2024-06-18 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-06-19 | 2024-06-17 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-06-18 | 2024-06-14 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-06-17 | 2024-06-13 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-06-14 | 2024-06-12 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-06-13 | 2024-06-11 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-06-11 | 2024-06-06 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-06-07 | 2024-06-05 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-06-06 | 2024-06-04 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-06-05 | 2024-06-03 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2024-06-04 | 2024-05-31 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-06-03 | 2024-05-30 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-05-30 | 2024-05-28 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2024-05-29 | 2024-05-27 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2024-05-28 | 2024-05-24 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-05-27 | 2024-05-23 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2024-05-22 | 2024-05-20 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-05-21 | 2024-05-17 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 2.060 | 5,000 | +0 | 0.00% | 10,300 |
| 2024-05-16 | 2024-05-13 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2024-05-14 | 2024-05-10 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-05-10 | 2024-05-08 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-05-09 | 2024-05-07 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2024-05-08 | 2024-05-06 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-05-06 | 2024-05-02 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-05-03 | 2024-04-30 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-05-02 | 2024-04-29 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-04-30 | 2024-04-26 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-04-29 | 2024-04-25 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-04-25 | 2024-04-23 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-04-24 | 2024-04-22 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-04-23 | 2024-04-19 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-04-22 | 2024-04-18 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-04-19 | 2024-04-17 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-04-17 | 2024-04-15 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-04-16 | 2024-04-12 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-04-15 | 2024-04-11 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-04-12 | 2024-04-10 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-04-11 | 2024-04-09 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-04-10 | 2024-04-08 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-04-09 | 2024-04-05 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-04-08 | 2024-04-03 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-04-05 | 2024-04-02 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2024-04-03 | 2024-03-28 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-04-02 | 2024-03-27 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-03-28 | 2024-03-26 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-03-27 | 2024-03-25 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-03-25 | 2024-03-21 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-03-22 | 2024-03-20 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-03-20 | 2024-03-18 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-03-18 | 2024-03-14 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-03-13 | 2024-03-11 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-03-11 | 2024-03-07 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-03-07 | 2024-03-05 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-03-06 | 2024-03-04 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-03-05 | 2024-03-01 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-03-04 | 2024-02-29 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-03-01 | 2024-02-28 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-02-29 | 2024-02-27 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-02-28 | 2024-02-26 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-02-23 | 2024-02-21 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-02-22 | 2024-02-20 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-02-21 | 2024-02-19 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-02-20 | 2024-02-16 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-02-19 | 2024-02-15 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-02-16 | 2024-02-14 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-02-15 | 2024-02-09 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-02-14 | 2024-02-07 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-02-08 | 2024-02-06 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-02-07 | 2024-02-05 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-02-06 | 2024-02-02 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2024-02-05 | 2024-02-01 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-02-02 | 2024-01-31 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-02-01 | 2024-01-30 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-01-31 | 2024-01-29 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-01-30 | 2024-01-26 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-01-29 | 2024-01-25 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-01-25 | 2024-01-23 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-01-24 | 2024-01-22 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-01-23 | 2024-01-19 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-01-18 | 2024-01-16 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-01-17 | 2024-01-15 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2024-01-15 | 2024-01-11 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-01-11 | 2024-01-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2024-01-10 | 2024-01-08 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-01-09 | 2024-01-05 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-01-08 | 2024-01-04 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2024-01-05 | 2024-01-03 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-01-04 | 2024-01-02 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2024-01-03 | 2023-12-29 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-12-28 | 2023-12-22 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-12-22 | 2023-12-20 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-12-18 | 2023-12-14 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2023-12-15 | 2023-12-13 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2023-12-14 | 2023-12-12 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-12-13 | 2023-12-11 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2023-12-12 | 2023-12-08 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-12-11 | 2023-12-07 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2023-12-08 | 2023-12-06 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2023-12-04 | 2023-11-30 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2023-11-30 | 2023-11-28 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-11-29 | 2023-11-27 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-11-28 | 2023-11-24 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-11-27 | 2023-11-23 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2023-11-24 | 2023-11-22 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-11-23 | 2023-11-21 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-11-22 | 2023-11-20 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-11-21 | 2023-11-17 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2023-11-20 | 2023-11-16 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-11-17 | 2023-11-15 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-11-16 | 2023-11-14 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2023-11-15 | 2023-11-13 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-11-14 | 2023-11-10 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-11-13 | 2023-11-09 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-11-10 | 2023-11-08 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-11-09 | 2023-11-07 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-11-08 | 2023-11-06 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2023-11-07 | 2023-11-03 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-11-06 | 2023-11-02 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2023-11-03 | 2023-11-01 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2023-11-02 | 2023-10-31 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2023-11-01 | 2023-10-30 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-10-31 | 2023-10-27 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-10-30 | 2023-10-26 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2023-10-27 | 2023-10-25 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2023-10-26 | 2023-10-24 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2023-10-24 | 2023-10-19 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-10-20 | 2023-10-18 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-10-19 | 2023-10-17 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-10-18 | 2023-10-16 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-10-17 | 2023-10-13 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-10-16 | 2023-10-12 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-10-13 | 2023-10-11 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-10-12 | 2023-10-10 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2023-10-11 | 2023-10-09 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2023-10-10 | 2023-10-06 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-10-09 | 2023-10-05 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-10-06 | 2023-10-04 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2023-10-05 | 2023-10-03 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-10-04 | 2023-09-29 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-10-03 | 2023-09-28 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2023-09-29 | 2023-09-27 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-09-28 | 2023-09-26 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-09-27 | 2023-09-25 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2023-09-26 | 2023-09-22 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2023-09-25 | 2023-09-21 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-09-22 | 2023-09-20 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2023-09-21 | 2023-09-19 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2023-09-19 | 2023-09-15 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2023-09-18 | 2023-09-14 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-09-15 | 2023-09-13 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-09-14 | 2023-09-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-09-13 | 2023-09-11 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-09-12 | 2023-09-07 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2023-09-11 | 2023-09-06 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-09-07 | 2023-09-05 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2023-09-06 | 2023-09-04 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2023-09-05 | 2023-08-31 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-09-04 | 2023-08-30 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-08-31 | 2023-08-29 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-08-30 | 2023-08-28 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-08-29 | 2023-08-25 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2023-08-25 | 2023-08-23 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-08-24 | 2023-08-22 | 2.290 | 5,000 | +0 | 0.00% | 11,450 |
| 2023-08-23 | 2023-08-21 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-08-22 | 2023-08-18 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2023-08-21 | 2023-08-17 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2023-08-18 | 2023-08-16 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2023-08-17 | 2023-08-15 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2023-08-16 | 2023-08-14 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2023-08-15 | 2023-08-11 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-08-14 | 2023-08-10 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-08-11 | 2023-08-09 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-08-10 | 2023-08-08 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-08-09 | 2023-08-07 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-08-08 | 2023-08-04 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-08-07 | 2023-08-03 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-08-04 | 2023-08-02 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2023-08-03 | 2023-08-01 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-08-02 | 2023-07-31 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-08-01 | 2023-07-28 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-07-31 | 2023-07-27 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-07-27 | 2023-07-25 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-07-26 | 2023-07-24 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-07-25 | 2023-07-21 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-07-24 | 2023-07-20 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2023-07-21 | 2023-07-19 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-07-20 | 2023-07-18 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-07-19 | 2023-07-14 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2023-07-18 | 2023-07-13 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-07-14 | 2023-07-12 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2023-07-13 | 2023-07-11 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2023-07-12 | 2023-07-10 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2023-07-11 | 2023-07-07 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2023-07-10 | 2023-07-06 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2023-07-07 | 2023-07-05 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-07-06 | 2023-07-04 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-07-05 | 2023-07-03 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2023-07-04 | 2023-06-30 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-07-03 | 2023-06-29 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-06-30 | 2023-06-28 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-06-29 | 2023-06-27 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-06-28 | 2023-06-26 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-06-27 | 2023-06-23 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2023-06-23 | 2023-06-20 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2023-06-21 | 2023-06-19 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2023-06-20 | 2023-06-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2023-06-19 | 2023-06-15 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-06-16 | 2023-06-14 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-06-15 | 2023-06-13 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-06-14 | 2023-06-12 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2023-06-13 | 2023-06-09 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-06-12 | 2023-06-08 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2023-06-09 | 2023-06-07 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2023-06-08 | 2023-06-06 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2023-06-07 | 2023-06-05 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2023-06-06 | 2023-06-02 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2023-06-05 | 2023-06-01 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-06-01 | 2023-05-30 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-05-31 | 2023-05-29 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2023-05-30 | 2023-05-25 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2023-05-29 | 2023-05-24 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2023-05-25 | 2023-05-23 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2023-05-24 | 2023-05-22 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2023-05-19 | 2023-05-17 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2023-05-18 | 2023-05-16 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2023-05-17 | 2023-05-15 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2023-05-16 | 2023-05-12 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2023-05-12 | 2023-05-10 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2023-05-11 | 2023-05-09 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2023-05-10 | 2023-05-08 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2023-05-09 | 2023-05-05 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2023-05-08 | 2023-05-04 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2023-05-05 | 2023-05-03 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2023-05-04 | 2023-05-02 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2023-05-03 | 2023-04-28 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2023-05-02 | 2023-04-27 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2023-04-28 | 2023-04-26 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2023-04-27 | 2023-04-25 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2023-04-26 | 2023-04-24 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-04-25 | 2023-04-21 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-04-24 | 2023-04-20 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-04-21 | 2023-04-19 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-04-20 | 2023-04-18 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-04-19 | 2023-04-17 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2023-04-18 | 2023-04-14 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-04-17 | 2023-04-13 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2023-04-14 | 2023-04-12 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-04-13 | 2023-04-11 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-04-12 | 2023-04-06 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2023-04-11 | 2023-04-04 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-04-06 | 2023-04-03 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-04-04 | 2023-03-31 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-04-03 | 2023-03-30 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2023-03-31 | 2023-03-29 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-03-30 | 2023-03-28 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-03-29 | 2023-03-27 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2023-03-28 | 2023-03-24 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-03-27 | 2023-03-23 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2023-03-24 | 2023-03-22 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2023-03-23 | 2023-03-21 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2023-03-22 | 2023-03-20 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2023-03-21 | 2023-03-17 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-03-20 | 2023-03-16 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-03-17 | 2023-03-15 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2023-03-16 | 2023-03-14 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2023-03-15 | 2023-03-13 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2023-03-14 | 2023-03-10 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-03-13 | 2023-03-09 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2023-03-10 | 2023-03-08 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2023-03-09 | 2023-03-07 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-03-08 | 2023-03-06 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2023-03-07 | 2023-03-03 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2023-03-06 | 2023-03-02 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2023-03-03 | 2023-03-01 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-03-02 | 2023-02-28 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-03-01 | 2023-02-27 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-02-28 | 2023-02-24 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-02-27 | 2023-02-23 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2023-02-24 | 2023-02-22 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2023-02-23 | 2023-02-21 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2023-02-22 | 2023-02-20 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2023-02-21 | 2023-02-17 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2023-02-20 | 2023-02-16 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-02-17 | 2023-02-15 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2023-02-16 | 2023-02-14 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2023-02-15 | 2023-02-13 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2023-02-14 | 2023-02-10 | 2.680 | 5,000 | -5,000 | 0.00% | 13,400 |
| 2021-09-27 | 2021-09-23 | 4.960 | 10,000 | -10,000 | 0.00% | 49,600 |
| 2021-09-24 | 2021-09-21 | 4.210 | 20,000 | +10,000 | 0.00% | 84,200 |
| 2021-09-06 | 2021-09-02 | 4.680 | 10,000 | -10,000 | 0.00% | 46,800 |
| 2021-09-03 | 2021-09-01 | 4.550 | 20,000 | +10,000 | 0.00% | 91,000 |
| 2021-08-30 | 2021-08-26 | 4.620 | 10,000 | -10,000 | 0.00% | 46,200 |
| 2021-08-26 | 2021-08-24 | 4.460 | 20,000 | +10,000 | 0.00% | 89,200 |
| 2021-06-30 | 2021-06-28 | 4.970 | 10,000 | -10,000 | 0.00% | 49,700 |
| 2021-06-25 | 2021-06-23 | 5.000 | 20,000 | -10,000 | 0.00% | 100,000 |
| 2021-06-24 | 2021-06-22 | 5.254 | 30,000 | +10,000 | 0.01% | 157,631 |
| 2021-06-23 | 2021-06-21 | 5.286 | 20,000 | +892 | 0.00% | 105,715 |
| 2021-06-17 | 2021-06-15 | 5.903 | 19,108 | +4,777 | 0.00% | 112,800 |
| 2021-05-21 | 2021-05-18 | 7.023 | 14,331 | +9,554 | 0.00% | 100,650 |
| 2021-03-29 | 2021-03-25 | 6.960 | 4,777 | +4,777 | 0.00% | 33,250 |
| 2021-01-06 | 2021-01-04 | 4.291 | 0 | -19,108 | ||
| 2020-12-23 | 2020-12-21 | 4.061 | 19,108 | +19,108 | 0.00% | 77,600 |
| 2020-01-23 | 2020-01-21 | 3.953 | 0 | -7,225 | ||
| 2020-01-08 | 2020-01-06 | 4.064 | 7,225 | +7,225 | 0.00% | 29,360 |
| 2019-11-06 | 2019-11-04 | 3.676 | 0 | -9,031 | ||
| 2019-07-09 | 2019-07-05 | 4.141 | 9,031 | +9,031 | 0.00% | 37,399 |
| 2017-10-31 | 2017-10-27 | 27.021 | 0 | -5,240 | ||
| 2017-10-27 | 2017-10-25 | 27.212 | 5,240 | +5,240 | 0.00% | 142,589 |
| 2017-09-20 | 2017-09-18 | 27.631 | 0 | -524 | ||
| 2017-08-02 | 2017-07-31 | 22.861 | 524 | +524 | 0.00% | 11,979 |
| 2016-10-31 | 2016-10-27 | 14.566 | 0 | -976 | ||
| 2016-10-06 | 2016-10-04 | 16.041 | 976 | -13,179 | 0.00% | 15,656 |
| 2016-09-26 | 2016-09-22 | 15.468 | 14,155 | -1,465 | 0.01% | 218,947 |
| 2016-07-13 | 2016-07-11 | 12.579 | 15,620 | +977 | 0.01% | 196,486 |
| 2016-05-20 | 2016-05-18 | 11.754 | 14,643 | +963 | 0.01% | 172,119 |
| 2016-01-11 | 2016-01-07 | 12.083 | 13,680 | -19,836 | 0.01% | 165,299 |
| 2016-01-08 | 2016-01-06 | 12.500 | 33,516 | -2,964 | 0.02% | 418,949 |
| 2016-01-06 | 2016-01-04 | 11.952 | 36,480 | -22,800 | 0.02% | 435,998 |
| 2015-12-17 | 2015-12-15 | 11.382 | 59,280 | +45,600 | 0.04% | 674,698 |
| 2015-12-15 | 2015-12-11 | 11.601 | 13,680 | -45,600 | 0.01% | 158,699 |
| 2015-12-03 | 2015-12-01 | 12.171 | 59,280 | +45,600 | 0.04% | 721,498 |
| 2015-11-06 | 2015-11-04 | 10.395 | 13,680 | -9,120 | 0.01% | 142,200 |
| 2015-10-20 | 2015-10-16 | 8.268 | 22,800 | -27,360 | 0.01% | 188,499 |
| 2015-10-19 | 2015-10-15 | 7.895 | 50,160 | +27,360 | 0.03% | 395,999 |
| 2015-05-19 | 2015-05-15 | 13.672 | 22,800 | +675 | 0.01% | 311,724 |
| 2015-04-10 | 2015-04-08 | 12.316 | 22,125 | -4,425 | 0.01% | 272,496 |
| 2014-05-13 | 2014-05-09 | 8.737 | 26,550 | +2,857 | 0.02% | 231,963 |
| 2014-04-02 | 2014-03-31 | 8.813 | 23,693 | -31,590 | 0.02% | 208,802 |
| 2014-02-19 | 2014-02-17 | 8.028 | 55,283 | -268,518 | 0.04% | 443,799 |
| 2014-01-24 | 2014-01-22 | 8.509 | 323,801 | -212,445 | 0.21% | 2,755,199 |
| 2014-01-07 | 2014-01-03 | 8.484 | 536,246 | -3,949 | 0.35% | 4,549,298 |
| 2014-01-06 | 2014-01-02 | 8.610 | 540,195 | -138,208 | 0.35% | 4,651,200 |
| 2014-01-03 | 2013-12-31 | 8.585 | 678,403 | -118,464 | 0.44% | 5,824,021 |
| 2013-12-27 | 2013-12-20 | 8.534 | 796,867 | +78,976 | 0.52% | 6,800,663 |
| 2013-12-23 | 2013-12-19 | 8.863 | 717,891 | -78,976 | 0.46% | 6,363,002 |
| 2013-12-09 | 2013-12-05 | 8.686 | 796,867 | -5,923 | 0.52% | 6,921,743 |
| 2013-11-26 | 2013-11-22 | 8.509 | 802,790 | -5,923 | 0.52% | 6,830,881 |
| 2013-11-20 | 2013-11-18 | 8.534 | 808,713 | +3,949 | 0.52% | 6,901,759 |
| 2013-11-14 | 2013-11-12 | 8.560 | 804,764 | -51,335 | 0.52% | 6,888,438 |
| 2013-11-01 | 2013-10-30 | 8.053 | 856,099 | -11,056 | 0.55% | 6,894,243 |
| 2013-10-31 | 2013-10-29 | 7.977 | 867,155 | -790 | 0.56% | 6,917,398 |
| 2013-10-28 | 2013-10-24 | 8.028 | 867,945 | -59,232 | 0.56% | 6,967,660 |
| 2013-10-21 | 2013-10-17 | 7.850 | 927,177 | -98,720 | 0.60% | 7,278,801 |
| 2013-10-17 | 2013-10-15 | 7.648 | 1,025,897 | -741,583 | 0.66% | 7,845,962 |
| 2013-10-16 | 2013-10-11 | 7.471 | 1,767,480 | -78,976 | 1.14% | 13,204,198 |
| 2013-10-11 | 2013-10-09 | 7.471 | 1,846,456 | -19,744 | 1.20% | 13,794,198 |
| 2013-10-10 | 2013-10-08 | 7.496 | 1,866,200 | -43,437 | 1.21% | 13,988,959 |
| 2013-10-08 | 2013-10-04 | 7.445 | 1,909,637 | -43,437 | 1.24% | 14,217,841 |
| 2013-09-16 | 2013-09-12 | 7.749 | 1,953,074 | -114,515 | 1.26% | 15,134,763 |
| 2013-09-09 | 2013-09-05 | 7.673 | 2,067,589 | -92,796 | 1.34% | 15,865,082 |
| 2013-09-06 | 2013-09-04 | 7.724 | 2,160,385 | -118,464 | 1.40% | 16,686,547 |
| 2013-09-05 | 2013-09-03 | 7.699 | 2,278,849 | -59,627 | 1.47% | 17,543,839 |
| 2013-08-28 | 2013-08-26 | 7.597 | 2,338,476 | +1,779,327 | 1.51% | 17,766,000 |
| 2013-08-26 | 2013-08-22 | 7.572 | 559,149 | +11,846 | 0.36% | 4,233,838 |
| 2013-08-16 | 2013-08-13 | 7.597 | 547,303 | -20,139 | 0.35% | 4,158,001 |
| 2013-08-09 | 2013-08-07 | 7.420 | 567,442 | -1,779,326 | 0.37% | 4,210,412 |
| 2013-07-15 | 2013-07-11 | 7.800 | 2,346,768 | +27,246 | 1.52% | 18,304,437 |
| 2013-07-05 | 2013-07-03 | 7.217 | 2,319,522 | +7,898 | 1.50% | 16,740,902 |
| 2013-07-04 | 2013-07-02 | 7.319 | 2,311,624 | +11,846 | 1.50% | 16,918,059 |
| 2013-07-03 | 2013-06-28 | 7.445 | 2,299,778 | +15,993 | 1.49% | 17,122,562 |
| 2013-06-20 | 2013-06-18 | 7.800 | 2,283,785 | -34,750 | 1.48% | 17,813,179 |
| 2013-06-14 | 2013-06-11 | 7.952 | 2,318,535 | -13,820 | 1.50% | 18,436,513 |
| 2013-06-07 | 2013-06-05 | 7.597 | 2,332,355 | +59,232 | 1.51% | 17,719,497 |
| 2013-06-06 | 2013-06-04 | 7.597 | 2,273,123 | +19,744 | 1.47% | 17,269,497 |
| 2013-06-05 | 2013-06-03 | 7.648 | 2,253,379 | +19,744 | 1.46% | 17,233,626 |
| 2013-06-03 | 2013-05-30 | 7.800 | 2,233,635 | +19,743 | 1.45% | 17,422,016 |
| 2013-05-31 | 2013-05-29 | 7.977 | 2,213,892 | +15,203 | 1.43% | 17,660,479 |
| 2013-05-22 | 2013-05-20 | 8.400 | 2,198,689 | +39,488 | 1.42% | 18,468,227 |
| 2013-05-21 | 2013-05-16 | 8.400 | 2,159,201 | +80,887 | 1.40% | 18,136,542 |
| 2013-05-20 | 2013-05-15 | 8.322 | 2,078,314 | +83,510 | 1.38% | 17,295,479 |
| 2013-05-16 | 2013-05-14 | 8.555 | 1,994,804 | +23,144 | 1.32% | 17,065,954 |
| 2013-05-14 | 2013-05-10 | 8.322 | 1,971,660 | +115,719 | 1.31% | 16,407,917 |
| 2013-05-13 | 2013-05-09 | 8.166 | 1,855,941 | -6,171 | 1.23% | 15,156,227 |
| 2013-05-10 | 2013-05-08 | 8.140 | 1,862,112 | +22,565 | 1.23% | 15,158,347 |
| 2013-05-03 | 2013-04-30 | 7.803 | 1,839,547 | -7,715 | 1.22% | 14,354,689 |
| 2013-05-02 | 2013-04-29 | 7.777 | 1,847,262 | +3,858 | 1.22% | 14,367,002 |
| 2013-04-30 | 2013-04-26 | 7.933 | 1,843,404 | +38,573 | 1.22% | 14,623,736 |
| 2013-04-29 | 2013-04-25 | 7.881 | 1,804,831 | +38,573 | 1.20% | 14,224,156 |
| 2013-04-26 | 2013-04-24 | 7.700 | 1,766,258 | +7,714 | 1.17% | 13,599,627 |
| 2013-04-25 | 2013-04-23 | 7.466 | 1,758,544 | +11,572 | 1.17% | 13,129,921 |
| 2013-04-24 | 2013-04-22 | 7.674 | 1,746,972 | +32,209 | 1.16% | 13,405,840 |
| 2013-04-22 | 2013-04-18 | 7.492 | 1,714,763 | +257,667 | 1.14% | 12,847,491 |
| 2013-04-19 | 2013-04-17 | 7.518 | 1,457,096 | +5,208 | 0.97% | 10,954,752 |
| 2013-04-17 | 2013-04-15 | 7.648 | 1,451,888 | +7,714 | 0.96% | 11,103,797 |
| 2013-04-16 | 2013-04-12 | 7.829 | 1,444,174 | +148,121 | 0.96% | 11,306,882 |
| 2013-04-15 | 2013-04-11 | 8.037 | 1,296,053 | +782,260 | 0.86% | 10,415,997 |
| 2013-04-12 | 2013-04-10 | 7.829 | 513,793 | +116,491 | 0.34% | 4,022,643 |
| 2013-04-09 | 2013-04-05 | 7.518 | 397,302 | +265,575 | 0.26% | 2,986,999 |
| 2013-04-08 | 2013-04-03 | 7.544 | 131,727 | +120,155 | 0.09% | 993,766 |
| 2012-12-28 | 2012-12-24 | 7.726 | 11,572 | -3,857 | 0.01% | 89,401 |
| 2012-12-21 | 2012-12-19 | 7.855 | 15,429 | +3,857 | 0.01% | 121,198 |
| 2012-06-01 | 2012-05-30 | 9.047 | 11,572 | +629 | 0.01% | 104,687 |
| 2012-04-16 | 2012-04-12 | 9.951 | 10,943 | -18,239 | 0.01% | 108,897 |
| 2012-02-15 | 2012-02-13 | 11.240 | 29,182 | +29,182 | 0.02% | 327,998 |
| 2011-11-14 | 2011-11-10 | 9.156 | 0 | -7,296 | ||
| 2011-10-31 | 2011-10-27 | 9.869 | 7,296 | +7,296 | 0.01% | 72,005 |
| 2011-04-04 | 2011-03-31 | 18.870 | 0 | -3,455 | ||
| 2011-03-01 | 2011-02-25 | 18.233 | 3,455 | +3,455 | 0.00% | 62,997 |
| 2011-01-26 | 2011-01-24 | 18.697 | 0 | -10,366 | ||
| 2011-01-14 | 2011-01-12 | 19.941 | 10,366 | -3,455 | 0.01% | 206,709 |
| 2011-01-13 | 2011-01-11 | 19.391 | 13,821 | +10,366 | 0.01% | 268,005 |
| 2010-11-15 | 2010-11-11 | 20.086 | 3,455 | -1,728 | 0.00% | 69,396 |
| 2010-11-11 | 2010-11-09 | 19.623 | 5,183 | -1,727 | 0.00% | 101,704 |
| 2010-11-09 | 2010-11-05 | 19.854 | 6,910 | -3,456 | 0.01% | 137,193 |
| 2010-11-05 | 2010-11-03 | 19.623 | 10,366 | +3,456 | 0.01% | 203,409 |
| 2010-10-26 | 2010-10-22 | 19.478 | 6,910 | +3,455 | 0.01% | 134,593 |
| 2010-10-19 | 2010-10-15 | 20.607 | 3,455 | -3,455 | 0.00% | 71,196 |
| 2010-10-15 | 2010-10-13 | 20.202 | 6,910 | +3,455 | 0.01% | 139,592 |
| 2010-10-13 | 2010-10-11 | 21.214 | 3,455 | +3,455 | 0.00% | 73,296 |
| 2010-10-08 | 2010-10-06 | 21.735 | 0 | -3,455 | ||
| 2010-10-04 | 2010-09-29 | 20.809 | 3,455 | +3,455 | 0.00% | 71,896 |
| 2010-09-09 | 2010-09-07 | 17.741 | 0 | -1,037 | ||
| 2010-09-01 | 2010-08-30 | 16.873 | 1,037 | +1,037 | 0.00% | 17,497 |
| 2010-08-05 | 2010-08-03 | 17.973 | 0 | -5,528 | ||
| 2010-08-02 | 2010-07-29 | 17.799 | 5,528 | +5,528 | 0.00% | 98,395 |
| 2010-05-27 | 2010-05-25 | 15.310 | 0 | -3,455 | ||
| 2010-05-26 | 2010-05-24 | 16.208 | 3,455 | -3,455 | 0.00% | 55,997 |
| 2010-05-25 | 2010-05-20 | 15.310 | 6,910 | +6,910 | 0.01% | 105,794 |
| 2010-03-30 | 2010-03-26 | 16.163 | 0 | -3,285 | ||
| 2010-02-10 | 2010-02-08 | 14.428 | 3,285 | -3,285 | 0.00% | 47,397 |
| 2010-02-04 | 2010-02-02 | 15.067 | 6,570 | -3,286 | 0.01% | 98,993 |
| 2010-02-03 | 2010-02-01 | 15.189 | 9,856 | +3,286 | 0.01% | 149,705 |
| 2010-01-25 | 2010-01-21 | 16.803 | 6,570 | +3,285 | 0.01% | 110,393 |
| 2010-01-18 | 2010-01-14 | 18.020 | 3,285 | -986 | 0.00% | 59,196 |
| 2010-01-14 | 2010-01-12 | 17.746 | 4,271 | +986 | 0.00% | 75,794 |
| 2010-01-11 | 2010-01-07 | 17.594 | 3,285 | +3,285 | 0.00% | 57,796 |
| 2009-11-20 | 2009-11-18 | 18.872 | 0 | -986 | ||
| 2009-11-17 | 2009-11-13 | 19.238 | 986 | +986 | 0.00% | 18,968 |
| 2008-08-07 | 2008-08-04 | 20.576 | 0 | -647 | ||
| 2008-06-25 | 2008-06-23 | 22.121 | 647 | +647 | 0.00% | 14,312 |
| 2008-06-23 | 2008-06-19 | 23.171 | 0 | -647 | ||
| 2008-06-20 | 2008-06-18 | 23.171 | 647 | 0.00% | 14,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy