History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 87,440,200 | +0 | 16.55% | 74,324,170 |
| 2025-10-13 | 2025-10-09 | 0.840 | 87,440,200 | +0 | 16.55% | 73,449,768 |
| 2025-10-10 | 2025-10-08 | 0.850 | 87,440,200 | +0 | 16.55% | 74,324,170 |
| 2025-10-09 | 2025-10-06 | 0.860 | 87,440,200 | +0 | 16.55% | 75,198,572 |
| 2025-10-08 | 2025-10-03 | 0.880 | 87,440,200 | +0 | 16.55% | 76,947,376 |
| 2025-10-06 | 2025-10-02 | 0.880 | 87,440,200 | +0 | 16.55% | 76,947,376 |
| 2025-10-03 | 2025-09-30 | 0.860 | 87,440,200 | -13,500 | 16.55% | 75,198,572 |
| 2025-10-02 | 2025-09-29 | 0.830 | 87,453,700 | -8,500 | 16.55% | 72,586,571 |
| 2025-09-30 | 2025-09-26 | 0.830 | 87,462,200 | -12,000 | 16.56% | 72,593,626 |
| 2025-09-26 | 2025-09-24 | 0.830 | 87,474,200 | -10,000 | 16.56% | 72,603,586 |
| 2025-09-19 | 2025-09-17 | 0.920 | 87,484,200 | -25,000 | 16.56% | 80,485,464 |
| 2025-09-18 | 2025-09-16 | 0.880 | 87,509,200 | -203,000 | 16.56% | 77,008,096 |
| 2025-09-17 | 2025-09-15 | 0.910 | 87,712,200 | -52,500 | 16.60% | 79,818,102 |
| 2025-09-16 | 2025-09-12 | 0.890 | 87,764,700 | -416,000 | 16.61% | 78,110,583 |
| 2025-09-15 | 2025-09-11 | 0.900 | 88,180,700 | -38,000 | 16.69% | 79,362,630 |
| 2025-09-12 | 2025-09-10 | 0.910 | 88,218,700 | -5,000 | 16.70% | 80,279,017 |
| 2025-09-11 | 2025-09-09 | 0.920 | 88,223,700 | -9,500 | 16.70% | 81,165,804 |
| 2025-09-10 | 2025-09-08 | 0.940 | 88,233,200 | -2,500 | 16.70% | 82,939,208 |
| 2025-09-09 | 2025-09-05 | 0.870 | 88,235,700 | -1,000 | 16.70% | 76,765,059 |
| 2025-09-08 | 2025-09-04 | 0.850 | 88,236,700 | -423,000 | 16.70% | 75,001,195 |
| 2025-09-05 | 2025-09-03 | 0.850 | 88,659,700 | -296,500 | 16.78% | 75,360,745 |
| 2025-09-04 | 2025-09-02 | 0.830 | 88,956,200 | -63,000 | 16.84% | 73,833,646 |
| 2025-09-03 | 2025-09-01 | 0.900 | 89,019,200 | -26,500 | 16.85% | 80,117,280 |
| 2025-09-01 | 2025-08-28 | 0.920 | 89,045,700 | -20,500 | 16.85% | 81,922,044 |
| 2025-08-29 | 2025-08-27 | 0.910 | 89,066,200 | -62,500 | 16.86% | 81,050,242 |
| 2025-08-28 | 2025-08-26 | 0.970 | 89,128,700 | -500 | 16.87% | 86,454,839 |
| 2025-08-27 | 2025-08-25 | 0.960 | 89,129,200 | -200,500 | 16.87% | 85,564,032 |
| 2025-08-26 | 2025-08-22 | 0.990 | 89,329,700 | -6,500 | 16.91% | 88,436,403 |
| 2025-08-25 | 2025-08-21 | 0.960 | 89,336,200 | -102,000 | 16.91% | 85,762,752 |
| 2025-08-22 | 2025-08-20 | 0.990 | 89,438,200 | -88,000 | 16.93% | 88,543,818 |
| 2025-08-21 | 2025-08-19 | 0.960 | 89,526,200 | -16,500 | 16.95% | 85,945,152 |
| 2025-08-20 | 2025-08-18 | 0.990 | 89,542,700 | -13,000 | 16.95% | 88,647,273 |
| 2025-08-18 | 2025-08-14 | 0.920 | 89,555,700 | -6,500 | 16.95% | 82,391,244 |
| 2025-08-15 | 2025-08-13 | 0.930 | 89,562,200 | -500 | 16.95% | 83,292,846 |
| 2025-08-14 | 2025-08-12 | 0.980 | 89,562,700 | -11,000 | 16.95% | 87,771,446 |
| 2025-08-13 | 2025-08-11 | 0.980 | 89,573,700 | -146,500 | 16.95% | 87,782,226 |
| 2025-08-12 | 2025-08-08 | 1.050 | 89,720,200 | -262,500 | 16.98% | 94,206,210 |
| 2025-08-11 | 2025-08-07 | 1.150 | 89,982,700 | -4,078,500 | 17.03% | 103,480,105 |
| 2025-08-08 | 2025-08-06 | 1.030 | 94,061,200 | -2,394,000 | 17.80% | 96,883,036 |
| 2025-08-07 | 2025-08-05 | 0.930 | 96,455,200 | -1,014,000 | 18.26% | 89,703,336 |
| 2025-08-06 | 2025-08-04 | 0.810 | 97,469,200 | -57,000 | 18.45% | 78,950,052 |
| 2025-08-05 | 2025-08-01 | 0.780 | 97,526,200 | -122,000 | 18.46% | 76,070,436 |
| 2025-08-04 | 2025-07-31 | 0.770 | 97,648,200 | -30,000 | 18.48% | 75,189,114 |
| 2025-08-01 | 2025-07-30 | 0.810 | 97,678,200 | -73,000 | 18.49% | 79,119,342 |
| 2025-07-31 | 2025-07-29 | 0.810 | 97,751,200 | -29,000 | 18.50% | 79,178,472 |
| 2025-07-30 | 2025-07-28 | 0.810 | 97,780,200 | -524,000 | 18.51% | 79,201,962 |
| 2025-07-29 | 2025-07-25 | 0.740 | 98,304,200 | -8,500 | 18.61% | 72,745,108 |
| 2025-07-28 | 2025-07-24 | 0.770 | 98,312,700 | -45,500 | 18.61% | 75,700,779 |
| 2025-07-25 | 2025-07-23 | 0.710 | 98,358,200 | -11,500 | 18.62% | 69,834,322 |
| 2025-07-24 | 2025-07-22 | 0.680 | 98,369,700 | -4,000 | 18.62% | 66,891,396 |
| 2025-07-22 | 2025-07-18 | 0.700 | 98,373,700 | -2,500 | 18.62% | 68,861,590 |
| 2025-07-21 | 2025-07-17 | 0.710 | 98,376,200 | -37,000 | 18.62% | 69,847,102 |
| 2025-07-18 | 2025-07-16 | 0.710 | 98,413,200 | -1,000 | 18.63% | 69,873,372 |
| 2025-07-17 | 2025-07-15 | 0.700 | 98,414,200 | -421,000 | 18.63% | 68,889,940 |
| 2025-07-16 | 2025-07-14 | 0.780 | 98,835,200 | -214,500 | 18.71% | 77,091,456 |
| 2025-07-15 | 2025-07-11 | 0.730 | 99,049,700 | -565,500 | 18.75% | 72,306,281 |
| 2025-07-14 | 2025-07-10 | 0.700 | 99,615,200 | -55,500 | 18.86% | 69,730,640 |
| 2025-07-11 | 2025-07-09 | 0.690 | 99,670,700 | -10,000 | 18.87% | 68,772,783 |
| 2025-07-10 | 2025-07-08 | 0.700 | 99,680,700 | -10,500 | 18.87% | 69,776,490 |
| 2025-07-09 | 2025-07-07 | 0.700 | 99,691,200 | -2,000 | 18.87% | 69,783,840 |
| 2025-07-08 | 2025-07-04 | 0.720 | 99,693,200 | -21,500 | 18.87% | 71,779,104 |
| 2025-07-07 | 2025-07-03 | 0.740 | 99,714,700 | -238,000 | 18.87% | 73,788,878 |
| 2025-07-04 | 2025-07-02 | 0.680 | 99,952,700 | -127,000 | 18.92% | 67,967,836 |
| 2025-07-03 | 2025-06-30 | 0.690 | 100,079,700 | -75,500 | 18.94% | 69,054,993 |
| 2025-07-02 | 2025-06-27 | 0.680 | 100,155,200 | -191,000 | 18.96% | 68,105,536 |
| 2025-06-30 | 2025-06-26 | 0.690 | 100,346,200 | -500 | 18.99% | 69,238,878 |
| 2025-06-27 | 2025-06-25 | 0.670 | 100,346,700 | -7,500 | 18.99% | 67,232,289 |
| 2025-06-26 | 2025-06-24 | 0.670 | 100,354,200 | -18,000 | 19.00% | 67,237,314 |
| 2025-06-24 | 2025-06-20 | 0.680 | 100,372,200 | -67,000 | 19.00% | 68,253,096 |
| 2025-06-23 | 2025-06-19 | 0.660 | 100,439,200 | -2,500 | 19.01% | 66,289,872 |
| 2025-06-20 | 2025-06-18 | 0.690 | 100,441,700 | -1,500 | 19.01% | 69,304,773 |
| 2025-06-19 | 2025-06-17 | 0.680 | 100,443,200 | -139,000 | 19.01% | 68,301,376 |
| 2025-06-18 | 2025-06-16 | 0.650 | 100,582,200 | -38,500 | 19.04% | 65,378,430 |
| 2025-06-17 | 2025-06-13 | 0.670 | 100,620,700 | -29,500 | 19.05% | 67,415,869 |
| 2025-06-13 | 2025-06-11 | 0.680 | 100,650,200 | -28,000 | 19.05% | 68,442,136 |
| 2025-06-11 | 2025-06-09 | 0.660 | 100,678,200 | -11,500 | 19.06% | 66,447,612 |
| 2025-06-09 | 2025-06-05 | 0.650 | 100,689,700 | -500 | 19.06% | 65,448,305 |
| 2025-06-06 | 2025-06-04 | 0.670 | 100,690,200 | -4,000 | 19.06% | 67,462,434 |
| 2025-06-05 | 2025-06-03 | 0.650 | 100,694,200 | -1,500 | 19.06% | 65,451,230 |
| 2025-06-03 | 2025-05-30 | 0.670 | 100,695,700 | -3,500 | 19.06% | 67,466,119 |
| 2025-06-02 | 2025-05-29 | 0.670 | 100,699,200 | -12,000 | 19.06% | 67,468,464 |
| 2025-05-30 | 2025-05-28 | 0.670 | 100,711,200 | -40,000 | 19.06% | 67,476,504 |
| 2025-05-29 | 2025-05-27 | 0.690 | 100,751,200 | -111,500 | 19.07% | 69,518,328 |
| 2025-05-27 | 2025-05-23 | 0.670 | 100,862,700 | -95,000 | 19.09% | 67,578,009 |
| 2025-05-23 | 2025-05-21 | 0.690 | 100,957,700 | -5,500 | 19.11% | 69,660,813 |
| 2025-05-22 | 2025-05-20 | 0.690 | 100,963,200 | -360,500 | 19.11% | 69,664,608 |
| 2025-05-21 | 2025-05-19 | 0.650 | 101,323,700 | -3,500 | 19.18% | 65,860,405 |
| 2025-05-20 | 2025-05-16 | 0.630 | 101,327,200 | -77,500 | 19.18% | 63,836,136 |
| 2025-05-16 | 2025-05-14 | 0.640 | 101,404,700 | -23,500 | 19.19% | 64,899,008 |
| 2025-05-14 | 2025-05-12 | 0.660 | 101,428,200 | -436,000 | 19.20% | 66,942,612 |
| 2025-05-13 | 2025-05-09 | 0.660 | 101,864,200 | -1,815,500 | 19.28% | 67,230,372 |
| 2025-05-09 | 2025-05-07 | 0.620 | 103,679,700 | -322,500 | 19.62% | 64,281,414 |
| 2025-05-08 | 2025-05-06 | 0.580 | 104,002,200 | -24,500 | 19.69% | 60,321,276 |
| 2025-05-06 | 2025-04-30 | 0.570 | 104,026,700 | -500 | 19.69% | 59,295,219 |
| 2025-05-02 | 2025-04-29 | 0.570 | 104,027,200 | -14,000 | 19.69% | 59,295,504 |
| 2025-04-29 | 2025-04-25 | 0.570 | 104,041,200 | -52,000 | 19.69% | 59,303,484 |
| 2025-04-28 | 2025-04-24 | 0.550 | 104,093,200 | -3,000 | 19.70% | 57,251,260 |
| 2025-04-25 | 2025-04-23 | 0.560 | 104,096,200 | -585,000 | 19.70% | 58,293,872 |
| 2025-04-17 | 2025-04-15 | 0.600 | 104,681,200 | -432,000 | 19.81% | 62,808,720 |
| 2025-04-16 | 2025-04-14 | 0.600 | 105,113,200 | -112,500 | 19.90% | 63,067,920 |
| 2025-04-14 | 2025-04-10 | 0.530 | 105,225,700 | -15,000 | 19.92% | 55,769,621 |
| 2025-04-11 | 2025-04-09 | 0.520 | 105,240,700 | -18,500 | 19.92% | 54,725,164 |
| 2025-04-10 | 2025-04-08 | 0.530 | 105,259,200 | -69,500 | 19.92% | 55,787,376 |
| 2025-04-09 | 2025-04-07 | 0.520 | 105,328,700 | -442,500 | 19.94% | 54,770,924 |
| 2025-04-08 | 2025-04-03 | 0.610 | 105,771,200 | -214,500 | 20.02% | 64,520,432 |
| 2025-04-07 | 2025-04-02 | 0.620 | 105,985,700 | -30,000 | 20.06% | 65,711,134 |
| 2025-04-03 | 2025-04-01 | 0.640 | 106,015,700 | -28,000 | 20.07% | 67,850,048 |
| 2025-04-02 | 2025-03-31 | 0.650 | 106,043,700 | -302,000 | 20.07% | 68,928,405 |
| 2025-04-01 | 2025-03-28 | 0.610 | 106,345,700 | -60,000 | 20.13% | 64,870,877 |
| 2025-03-31 | 2025-03-27 | 0.620 | 106,405,700 | -40,000 | 20.14% | 65,971,534 |
| 2025-03-28 | 2025-03-26 | 0.610 | 106,445,700 | -324,000 | 20.15% | 64,931,877 |
| 2025-03-27 | 2025-03-25 | 0.600 | 106,769,700 | -37,500 | 20.21% | 64,061,820 |
| 2025-03-26 | 2025-03-24 | 0.620 | 106,807,200 | -44,000 | 20.22% | 66,220,464 |
| 2025-03-25 | 2025-03-21 | 0.640 | 106,851,200 | -3,000 | 20.23% | 68,384,768 |
| 2025-03-24 | 2025-03-20 | 0.710 | 106,854,200 | -16,500 | 20.23% | 75,866,482 |
| 2025-03-20 | 2025-03-18 | 0.730 | 106,870,700 | -30,000 | 20.23% | 78,015,611 |
| 2025-03-19 | 2025-03-17 | 0.730 | 106,900,700 | -1,531,500 | 20.23% | 78,037,511 |
| 2025-03-18 | 2025-03-14 | 0.690 | 108,432,200 | -138,500 | 20.52% | 74,818,218 |
| 2025-03-17 | 2025-03-13 | 0.680 | 108,570,700 | -931,500 | 20.55% | 73,828,076 |
| 2025-03-14 | 2025-03-12 | 0.690 | 109,502,200 | -15,500 | 20.73% | 75,556,518 |
| 2025-03-13 | 2025-03-11 | 0.680 | 109,517,700 | -369,500 | 20.73% | 74,472,036 |
| 2025-03-12 | 2025-03-10 | 0.680 | 109,887,200 | -3,000 | 20.80% | 74,723,296 |
| 2025-03-11 | 2025-03-07 | 0.710 | 109,890,200 | -716,000 | 20.80% | 78,022,042 |
| 2025-03-10 | 2025-03-06 | 0.680 | 110,606,200 | -3,500 | 20.94% | 75,212,216 |
| 2025-03-07 | 2025-03-05 | 0.690 | 110,609,700 | -239,000 | 20.94% | 76,320,693 |
| 2025-03-06 | 2025-03-04 | 0.690 | 110,848,700 | -81,500 | 20.98% | 76,485,603 |
| 2025-03-05 | 2025-03-03 | 0.700 | 110,930,200 | -767,500 | 21.00% | 77,651,140 |
| 2025-03-04 | 2025-02-28 | 0.640 | 111,697,700 | -121,000 | 21.14% | 71,486,528 |
| 2025-03-03 | 2025-02-27 | 0.690 | 111,818,700 | -76,000 | 21.17% | 77,154,903 |
| 2025-02-28 | 2025-02-26 | 0.640 | 111,894,700 | -246,500 | 21.18% | 71,612,608 |
| 2025-02-27 | 2025-02-25 | 0.630 | 112,141,200 | -498,000 | 21.23% | 70,648,956 |
| 2025-02-26 | 2025-02-24 | 0.660 | 112,639,200 | -192,750 | 21.32% | 74,341,872 |
| 2025-02-25 | 2025-02-21 | 0.660 | 112,831,950 | -3,944,000 | 21.36% | 74,469,087 |
| 2025-02-24 | 2025-02-20 | 0.890 | 116,775,950 | +3,327,000 | 22.10% | 103,930,596 |
| 2025-02-21 | 2025-02-19 | 1.040 | 113,448,950 | +263,500 | 21.47% | 117,986,908 |
| 2025-02-20 | 2025-02-18 | 1.050 | 113,185,450 | +387,500 | 21.42% | 118,844,722 |
| 2025-02-19 | 2025-02-17 | 1.080 | 112,797,950 | +84,500 | 21.35% | 121,821,786 |
| 2025-02-18 | 2025-02-14 | 1.090 | 112,713,450 | -1,811,000 | 21.33% | 122,857,661 |
| 2025-02-17 | 2025-02-13 | 1.080 | 114,524,450 | -288,000 | 21.68% | 123,686,406 |
| 2025-02-14 | 2025-02-12 | 1.090 | 114,812,450 | +168,500 | 21.73% | 125,145,571 |
| 2025-02-13 | 2025-02-11 | 1.080 | 114,643,950 | +122,500 | 21.70% | 123,815,466 |
| 2025-02-12 | 2025-02-10 | 1.100 | 114,521,450 | +112,500 | 21.68% | 125,973,595 |
| 2025-02-11 | 2025-02-07 | 1.100 | 114,408,950 | -873,500 | 21.66% | 125,849,845 |
| 2025-02-10 | 2025-02-06 | 1.070 | 115,282,450 | -96,000 | 21.82% | 123,352,222 |
| 2025-02-07 | 2025-02-05 | 1.060 | 115,378,450 | -133,000 | 21.84% | 122,301,157 |
| 2025-02-04 | 2025-01-28 | 1.020 | 115,511,450 | +5,500 | 21.86% | 117,821,679 |
| 2025-02-03 | 2025-01-24 | 1.070 | 115,505,950 | +1,049,500 | 21.86% | 123,591,366 |
| 2025-01-27 | 2025-01-23 | 1.170 | 114,456,450 | -56,500 | 21.66% | 133,914,046 |
| 2025-01-24 | 2025-01-22 | 1.170 | 114,512,950 | +19,000 | 21.68% | 133,980,151 |
| 2025-01-23 | 2025-01-21 | 1.180 | 114,493,950 | -8,500 | 21.67% | 135,102,861 |
| 2025-01-22 | 2025-01-20 | 1.180 | 114,502,450 | -138,000 | 21.67% | 135,112,891 |
| 2025-01-21 | 2025-01-17 | 1.170 | 114,640,450 | +76,500 | 21.70% | 134,129,326 |
| 2025-01-20 | 2025-01-16 | 1.180 | 114,563,950 | +192,000 | 21.69% | 135,185,461 |
| 2025-01-17 | 2025-01-15 | 1.160 | 114,371,950 | -122,500 | 21.65% | 132,671,462 |
| 2025-01-16 | 2025-01-14 | 1.150 | 114,494,450 | -20,500 | 21.67% | 131,668,617 |
| 2025-01-15 | 2025-01-13 | 1.120 | 114,514,950 | +125,500 | 21.68% | 128,256,744 |
| 2025-01-14 | 2025-01-10 | 1.120 | 114,389,450 | -191,500 | 21.65% | 128,116,184 |
| 2025-01-13 | 2025-01-09 | 1.150 | 114,580,950 | +43,000 | 21.69% | 131,768,092 |
| 2025-01-10 | 2025-01-08 | 1.160 | 114,537,950 | +233,000 | 21.68% | 132,864,022 |
| 2025-01-09 | 2025-01-07 | 1.180 | 114,304,950 | -292,000 | 21.64% | 134,879,841 |
| 2025-01-08 | 2025-01-06 | 1.180 | 114,596,950 | -794,500 | 21.69% | 135,224,401 |
| 2025-01-07 | 2025-01-03 | 1.200 | 115,391,450 | -78,500 | 21.84% | 138,469,740 |
| 2025-01-06 | 2025-01-02 | 1.220 | 115,469,950 | +757,000 | 21.86% | 140,873,339 |
| 2025-01-03 | 2024-12-31 | 1.250 | 114,712,950 | +173,500 | 21.71% | 143,391,188 |
| 2025-01-02 | 2024-12-27 | 1.280 | 114,539,450 | -64,000 | 21.68% | 146,610,496 |
| 2024-12-30 | 2024-12-24 | 1.270 | 114,603,450 | -378,500 | 21.69% | 145,546,382 |
| 2024-12-27 | 2024-12-20 | 1.260 | 114,981,950 | +113,500 | 21.76% | 144,877,257 |
| 2024-12-23 | 2024-12-19 | 1.270 | 114,868,450 | +303,000 | 21.74% | 145,882,932 |
| 2024-12-20 | 2024-12-18 | 1.280 | 114,565,450 | -1,056,500 | 21.69% | 146,643,776 |
| 2024-12-19 | 2024-12-17 | 1.280 | 115,621,950 | +719,000 | 21.89% | 147,996,096 |
| 2024-12-18 | 2024-12-16 | 1.320 | 114,902,950 | +311,500 | 21.75% | 151,671,894 |
| 2024-12-17 | 2024-12-13 | 1.340 | 114,591,450 | -293,500 | 21.69% | 153,552,543 |
| 2024-12-16 | 2024-12-12 | 1.370 | 114,884,950 | -1,255,500 | 21.75% | 157,392,382 |
| 2024-12-13 | 2024-12-11 | 1.340 | 116,140,450 | -2,136,000 | 21.98% | 155,628,203 |
| 2024-12-12 | 2024-12-10 | 1.320 | 118,276,450 | -318,250 | 22.39% | 156,124,914 |
| 2024-12-11 | 2024-12-09 | 1.350 | 118,594,700 | +45,500 | 22.45% | 160,102,845 |
| 2024-12-10 | 2024-12-06 | 1.300 | 118,549,200 | -50,000 | 22.44% | 154,113,960 |
| 2024-12-09 | 2024-12-05 | 1.270 | 118,599,200 | -1,969,000 | 22.45% | 150,620,984 |
| 2024-12-06 | 2024-12-04 | 1.270 | 120,568,200 | -2,442,500 | 22.82% | 153,121,614 |
| 2024-12-05 | 2024-12-03 | 1.310 | 123,010,700 | -2,174,000 | 23.28% | 161,144,017 |
| 2024-12-04 | 2024-12-02 | 1.320 | 125,184,700 | -1,144,500 | 23.70% | 165,243,804 |
| 2024-12-03 | 2024-11-29 | 1.270 | 126,329,200 | -243,500 | 23.91% | 160,438,084 |
| 2024-12-02 | 2024-11-28 | 1.250 | 126,572,700 | -2,093,500 | 23.96% | 158,215,875 |
| 2024-11-29 | 2024-11-27 | 1.300 | 128,666,200 | -375,500 | 24.35% | 167,266,060 |
| 2024-11-28 | 2024-11-26 | 1.270 | 129,041,700 | -690,500 | 24.43% | 163,882,959 |
| 2024-11-27 | 2024-11-25 | 1.260 | 129,732,200 | +735,000 | 24.56% | 163,462,572 |
| 2024-11-26 | 2024-11-22 | 1.280 | 128,997,200 | +961,000 | 24.42% | 165,116,416 |
| 2024-11-25 | 2024-11-21 | 1.360 | 128,036,200 | +9,293,500 | 24.24% | 174,129,232 |
| 2024-11-22 | 2024-11-20 | 1.310 | 118,742,700 | +5,179,500 | 22.48% | 155,552,937 |
| 2024-11-21 | 2024-11-19 | 1.700 | 113,563,200 | +403,500 | 21.50% | 193,057,440 |
| 2024-11-20 | 2024-11-18 | 1.710 | 113,159,700 | -90,500 | 21.42% | 193,503,087 |
| 2024-11-19 | 2024-11-15 | 1.690 | 113,250,200 | +219,000 | 21.44% | 191,392,838 |
| 2024-11-18 | 2024-11-14 | 1.700 | 113,031,200 | -113,500 | 21.40% | 192,153,040 |
| 2024-11-15 | 2024-11-13 | 1.710 | 113,144,700 | -966,500 | 21.42% | 193,477,437 |
| 2024-11-14 | 2024-11-12 | 1.770 | 114,111,200 | -597,000 | 21.60% | 201,976,824 |
| 2024-11-13 | 2024-11-11 | 1.780 | 114,708,200 | -359,000 | 21.71% | 204,180,596 |
| 2024-11-12 | 2024-11-08 | 1.820 | 115,067,200 | -523,500 | 21.78% | 209,422,304 |
| 2024-11-11 | 2024-11-07 | 1.840 | 115,590,700 | -445,000 | 21.88% | 212,686,888 |
| 2024-11-08 | 2024-11-06 | 1.780 | 116,035,700 | -596,500 | 21.96% | 206,543,546 |
| 2024-11-07 | 2024-11-05 | 1.720 | 116,632,200 | -858,500 | 22.08% | 200,607,384 |
| 2024-11-06 | 2024-11-04 | 1.660 | 117,490,700 | -319,500 | 22.24% | 195,034,562 |
| 2024-11-05 | 2024-11-01 | 1.650 | 117,810,200 | -23,500 | 22.30% | 194,386,830 |
| 2024-11-04 | 2024-10-31 | 1.670 | 117,833,700 | -1,167,500 | 22.30% | 196,782,279 |
| 2024-11-01 | 2024-10-30 | 1.780 | 119,001,200 | +245,000 | 22.53% | 211,822,136 |
| 2024-10-31 | 2024-10-29 | 1.810 | 118,756,200 | +1,820,500 | 22.48% | 214,948,722 |
| 2024-10-30 | 2024-10-28 | 1.880 | 116,935,700 | -523,000 | 22.13% | 219,839,116 |
| 2024-10-29 | 2024-10-25 | 1.760 | 117,458,700 | +48,000 | 22.23% | 206,727,312 |
| 2024-10-28 | 2024-10-24 | 1.740 | 117,410,700 | +162,500 | 22.22% | 204,294,618 |
| 2024-10-25 | 2024-10-23 | 1.760 | 117,248,200 | +371,000 | 22.19% | 206,356,832 |
| 2024-10-24 | 2024-10-22 | 1.770 | 116,877,200 | +58,000 | 22.12% | 206,872,644 |
| 2024-10-23 | 2024-10-21 | 1.780 | 116,819,200 | +284,000 | 22.11% | 207,938,176 |
| 2024-10-22 | 2024-10-18 | 1.780 | 116,535,200 | -452,000 | 22.06% | 207,432,656 |
| 2024-10-21 | 2024-10-17 | 1.700 | 116,987,200 | -144,500 | 22.14% | 198,878,240 |
| 2024-10-18 | 2024-10-16 | 1.730 | 117,131,700 | -137,500 | 22.17% | 202,637,841 |
| 2024-10-17 | 2024-10-15 | 1.710 | 117,269,200 | +191,000 | 22.20% | 200,530,332 |
| 2024-10-16 | 2024-10-14 | 1.780 | 117,078,200 | +338,500 | 22.16% | 208,399,196 |
| 2024-10-15 | 2024-10-10 | 1.830 | 116,739,700 | +307,500 | 22.10% | 213,633,651 |
| 2024-10-14 | 2024-10-09 | 1.810 | 116,432,200 | +92,500 | 22.04% | 210,742,282 |
| 2024-10-10 | 2024-10-08 | 1.950 | 116,339,700 | -244,500 | 22.02% | 226,862,415 |
| 2024-10-03 | 2024-09-30 | 1.890 | 116,584,200 | -946,500 | 22.07% | 220,344,138 |
| 2024-10-02 | 2024-09-27 | 1.740 | 117,530,700 | -56,000 | 22.25% | 204,503,418 |
| 2024-09-30 | 2024-09-26 | 1.660 | 117,586,700 | -135,000 | 22.26% | 195,193,922 |
| 2024-09-27 | 2024-09-25 | 1.580 | 117,721,700 | +186,000 | 22.28% | 186,000,286 |
| 2024-09-26 | 2024-09-24 | 1.570 | 117,535,700 | -59,000 | 22.25% | 184,531,049 |
| 2024-09-25 | 2024-09-23 | 1.480 | 117,594,700 | -128,000 | 22.26% | 174,040,156 |
| 2024-09-24 | 2024-09-20 | 1.490 | 117,722,700 | +26,000 | 22.28% | 175,406,823 |
| 2024-09-23 | 2024-09-19 | 1.500 | 117,696,700 | -177,500 | 22.28% | 176,545,050 |
| 2024-09-17 | 2024-09-13 | 1.470 | 117,874,200 | +268,000 | 22.31% | 173,275,074 |
| 2024-09-16 | 2024-09-12 | 1.470 | 117,606,200 | +6,500 | 22.26% | 172,881,114 |
| 2024-09-13 | 2024-09-11 | 1.440 | 117,599,700 | +30,500 | 22.26% | 169,343,568 |
| 2024-09-12 | 2024-09-10 | 1.450 | 117,569,200 | +351,000 | 22.25% | 170,475,340 |
| 2024-09-11 | 2024-09-09 | 1.500 | 117,218,200 | +318,000 | 22.19% | 175,827,300 |
| 2024-09-10 | 2024-09-05 | 1.530 | 116,900,200 | +127,000 | 22.13% | 178,857,306 |
| 2024-09-09 | 2024-09-04 | 1.530 | 116,773,200 | -90,000 | 22.10% | 178,662,996 |
| 2024-09-05 | 2024-09-03 | 1.560 | 116,863,200 | +121,000 | 22.12% | 182,306,592 |
| 2024-09-04 | 2024-09-02 | 1.550 | 116,742,200 | -30,500 | 22.10% | 180,950,410 |
| 2024-09-03 | 2024-08-30 | 1.550 | 116,772,700 | +212,500 | 22.10% | 180,997,685 |
| 2024-09-02 | 2024-08-29 | 1.530 | 116,560,200 | +219,000 | 22.06% | 178,337,106 |
| 2024-08-30 | 2024-08-28 | 1.530 | 116,341,200 | +19,500 | 22.02% | 178,002,036 |
| 2024-08-29 | 2024-08-27 | 1.550 | 116,321,700 | +40,000 | 22.02% | 180,298,635 |
| 2024-08-28 | 2024-08-26 | 1.570 | 116,281,700 | +131,000 | 22.01% | 182,562,269 |
| 2024-08-27 | 2024-08-23 | 1.560 | 116,150,700 | +21,000 | 21.99% | 181,195,092 |
| 2024-08-26 | 2024-08-22 | 1.540 | 116,129,700 | +65,000 | 21.98% | 178,839,738 |
| 2024-08-23 | 2024-08-21 | 1.550 | 116,064,700 | +521,500 | 21.97% | 179,900,285 |
| 2024-08-22 | 2024-08-20 | 1.570 | 115,543,200 | +452,500 | 21.87% | 181,402,824 |
| 2024-08-21 | 2024-08-19 | 1.570 | 115,090,700 | +999,500 | 21.78% | 180,692,399 |
| 2024-08-20 | 2024-08-16 | 1.620 | 114,091,200 | +644,000 | 21.60% | 184,827,744 |
| 2024-08-19 | 2024-08-15 | 1.650 | 113,447,200 | +319,500 | 21.47% | 187,187,880 |
| 2024-08-16 | 2024-08-14 | 1.700 | 113,127,700 | +4,000 | 21.41% | 192,317,090 |
| 2024-08-15 | 2024-08-13 | 1.710 | 113,123,700 | -91,000 | 21.41% | 193,441,527 |
| 2024-08-14 | 2024-08-12 | 1.710 | 113,214,700 | -13,000 | 21.43% | 193,597,137 |
| 2024-08-13 | 2024-08-09 | 1.730 | 113,227,700 | -40,000 | 21.43% | 195,883,921 |
| 2024-08-12 | 2024-08-08 | 1.710 | 113,267,700 | +86,500 | 21.44% | 193,687,767 |
| 2024-08-09 | 2024-08-07 | 1.710 | 113,181,200 | +80,500 | 21.42% | 193,539,852 |
| 2024-08-08 | 2024-08-06 | 1.700 | 113,100,700 | +97,500 | 21.41% | 192,271,190 |
| 2024-08-07 | 2024-08-05 | 1.660 | 113,003,200 | +134,500 | 21.39% | 187,585,312 |
| 2024-08-06 | 2024-08-02 | 1.700 | 112,868,700 | +70,500 | 21.36% | 191,876,790 |
| 2024-08-05 | 2024-08-01 | 1.710 | 112,798,200 | +107,000 | 21.35% | 192,884,922 |
| 2024-08-02 | 2024-07-31 | 1.720 | 112,691,200 | +5,500 | 21.33% | 193,828,864 |
| 2024-08-01 | 2024-07-30 | 1.680 | 112,685,700 | +163,500 | 21.33% | 189,311,976 |
| 2024-07-31 | 2024-07-29 | 1.670 | 112,522,200 | -48,500 | 21.30% | 187,912,074 |
| 2024-07-30 | 2024-07-26 | 1.690 | 112,570,700 | -67,000 | 21.31% | 190,244,483 |
| 2024-07-29 | 2024-07-25 | 1.670 | 112,637,700 | +76,500 | 21.32% | 188,104,959 |
| 2024-07-26 | 2024-07-24 | 1.660 | 112,561,200 | -22,500 | 21.31% | 186,851,592 |
| 2024-07-25 | 2024-07-23 | 1.690 | 112,583,700 | +16,500 | 21.31% | 190,266,453 |
| 2024-07-24 | 2024-07-22 | 1.710 | 112,567,200 | -23,500 | 21.31% | 192,489,912 |
| 2024-07-23 | 2024-07-19 | 1.710 | 112,590,700 | -21,500 | 21.31% | 192,530,097 |
| 2024-07-22 | 2024-07-18 | 1.690 | 112,612,200 | -18,000 | 21.32% | 190,314,618 |
| 2024-07-19 | 2024-07-17 | 1.710 | 112,630,200 | +64,500 | 21.32% | 192,597,642 |
| 2024-07-18 | 2024-07-16 | 1.690 | 112,565,700 | +167,000 | 21.31% | 190,236,033 |
| 2024-07-17 | 2024-07-15 | 1.710 | 112,398,700 | +48,000 | 21.28% | 192,201,777 |
| 2024-07-16 | 2024-07-12 | 1.760 | 112,350,700 | -149,500 | 21.27% | 197,737,232 |
| 2024-07-15 | 2024-07-11 | 1.730 | 112,500,200 | +138,000 | 21.29% | 194,625,346 |
| 2024-07-12 | 2024-07-10 | 1.680 | 112,362,200 | +23,500 | 21.27% | 188,768,496 |
| 2024-07-11 | 2024-07-09 | 1.680 | 112,338,700 | +113,500 | 21.26% | 188,729,016 |
| 2024-07-10 | 2024-07-08 | 1.690 | 112,225,200 | +161,500 | 21.24% | 189,660,588 |
| 2024-07-09 | 2024-07-05 | 1.710 | 112,063,700 | +139,000 | 21.21% | 191,628,927 |
| 2024-07-08 | 2024-07-04 | 1.710 | 111,924,700 | -99,500 | 21.19% | 191,391,237 |
| 2024-07-05 | 2024-07-03 | 1.730 | 112,024,200 | +33,000 | 21.20% | 193,801,866 |
| 2024-07-04 | 2024-07-02 | 1.700 | 111,991,200 | +239,000 | 21.20% | 190,385,040 |
| 2024-07-03 | 2024-06-28 | 1.720 | 111,752,200 | +142,500 | 21.15% | 192,213,784 |
| 2024-07-02 | 2024-06-27 | 1.720 | 111,609,700 | +381,500 | 21.13% | 191,968,684 |
| 2024-06-28 | 2024-06-26 | 1.780 | 111,228,200 | +66,500 | 21.05% | 197,986,196 |
| 2024-06-27 | 2024-06-25 | 1.750 | 111,161,700 | -16,500 | 21.04% | 194,532,975 |
| 2024-06-26 | 2024-06-24 | 1.760 | 111,178,200 | -31,000 | 21.04% | 195,673,632 |
| 2024-06-25 | 2024-06-21 | 1.760 | 111,209,200 | +40,000 | 21.05% | 195,728,192 |
| 2024-06-24 | 2024-06-20 | 1.830 | 111,169,200 | -2,500 | 21.04% | 203,439,636 |
| 2024-06-21 | 2024-06-19 | 1.870 | 111,171,700 | +191,500 | 21.04% | 207,891,079 |
| 2024-06-20 | 2024-06-18 | 1.860 | 110,980,200 | +243,000 | 21.01% | 206,423,172 |
| 2024-06-19 | 2024-06-17 | 1.850 | 110,737,200 | +21,000 | 20.96% | 204,863,820 |
| 2024-06-18 | 2024-06-14 | 1.900 | 110,716,200 | -37,000 | 20.96% | 210,360,780 |
| 2024-06-17 | 2024-06-13 | 1.830 | 110,753,200 | +14,500 | 20.96% | 202,678,356 |
| 2024-06-14 | 2024-06-12 | 1.830 | 110,738,700 | -11,000 | 20.96% | 202,651,821 |
| 2024-06-13 | 2024-06-11 | 1.840 | 110,749,700 | +122,000 | 20.96% | 203,779,448 |
| 2024-06-12 | 2024-06-07 | 1.880 | 110,627,700 | -46,000 | 20.94% | 207,980,076 |
| 2024-06-11 | 2024-06-06 | 1.830 | 110,673,700 | -222,000 | 20.95% | 202,532,871 |
| 2024-06-07 | 2024-06-05 | 1.870 | 110,895,700 | -21,000 | 20.99% | 207,374,959 |
| 2024-06-06 | 2024-06-04 | 1.910 | 110,916,700 | +96,500 | 20.99% | 211,850,897 |
| 2024-06-05 | 2024-06-03 | 1.930 | 110,820,200 | -40,000 | 20.98% | 213,882,986 |
| 2024-06-04 | 2024-05-31 | 1.950 | 110,860,200 | -3,500 | 20.98% | 216,177,390 |
| 2024-06-03 | 2024-05-30 | 1.960 | 110,863,700 | +432,000 | 20.98% | 217,292,852 |
| 2024-05-31 | 2024-05-29 | 1.990 | 110,431,700 | +108,500 | 20.90% | 219,759,083 |
| 2024-05-30 | 2024-05-28 | 2.030 | 110,323,200 | -500 | 20.88% | 223,956,096 |
| 2024-05-29 | 2024-05-27 | 2.050 | 110,323,700 | -82,000 | 20.88% | 226,163,585 |
| 2024-05-28 | 2024-05-24 | 2.010 | 110,405,700 | -105,500 | 20.90% | 221,915,457 |
| 2024-05-27 | 2024-05-23 | 2.040 | 110,511,200 | +13,000 | 20.92% | 225,442,848 |
| 2024-05-24 | 2024-05-22 | 2.120 | 110,498,200 | -179,500 | 20.92% | 234,256,184 |
| 2024-05-23 | 2024-05-21 | 2.130 | 110,677,700 | +401,000 | 20.95% | 235,743,501 |
| 2024-05-22 | 2024-05-20 | 2.200 | 110,276,700 | -590,250 | 20.87% | 242,608,740 |
| 2024-05-21 | 2024-05-17 | 2.080 | 110,866,950 | -243,500 | 20.99% | 230,603,256 |
| 2024-05-20 | 2024-05-16 | 2.080 | 111,110,450 | +115,500 | 21.03% | 231,109,736 |
| 2024-05-17 | 2024-05-14 | 2.060 | 110,994,950 | +233,500 | 21.01% | 228,649,597 |
| 2024-05-16 | 2024-05-13 | 2.030 | 110,761,450 | +19,000 | 20.97% | 224,845,743 |
| 2024-05-14 | 2024-05-10 | 1.980 | 110,742,450 | -610,500 | 20.96% | 219,270,051 |
| 2024-05-13 | 2024-05-09 | 1.870 | 111,352,950 | -413,500 | 21.08% | 208,230,016 |
| 2024-05-10 | 2024-05-08 | 1.830 | 111,766,450 | -254,500 | 21.16% | 204,532,604 |
| 2024-05-09 | 2024-05-07 | 1.890 | 112,020,950 | +221,000 | 21.20% | 211,719,596 |
| 2024-05-08 | 2024-05-06 | 1.900 | 111,799,950 | +468,750 | 21.16% | 212,419,905 |
| 2024-05-03 | 2024-04-30 | 1.830 | 111,331,200 | +244,000 | 21.07% | 203,736,096 |
| 2024-05-02 | 2024-04-29 | 1.860 | 111,087,200 | -163,500 | 21.03% | 206,622,192 |
| 2024-04-30 | 2024-04-26 | 1.810 | 111,250,700 | -16,000 | 21.06% | 201,363,767 |
| 2024-04-29 | 2024-04-25 | 1.800 | 111,266,700 | -44,000 | 21.06% | 200,280,060 |
| 2024-04-26 | 2024-04-24 | 1.800 | 111,310,700 | +192,000 | 21.07% | 200,359,260 |
| 2024-04-25 | 2024-04-23 | 1.810 | 111,118,700 | -22,500 | 21.03% | 201,124,847 |
| 2024-04-24 | 2024-04-22 | 1.820 | 111,141,200 | -330,000 | 21.04% | 202,276,984 |
| 2024-04-23 | 2024-04-19 | 1.750 | 111,471,200 | -967,000 | 21.10% | 195,074,600 |
| 2024-04-22 | 2024-04-18 | 1.780 | 112,438,200 | -284,500 | 21.28% | 200,139,996 |
| 2024-04-19 | 2024-04-17 | 1.800 | 112,722,700 | -376,500 | 21.34% | 202,900,860 |
| 2024-04-18 | 2024-04-16 | 1.770 | 113,099,200 | -149,000 | 21.41% | 200,185,584 |
| 2024-04-17 | 2024-04-15 | 1.630 | 113,248,200 | +166,500 | 21.44% | 184,594,566 |
| 2024-04-16 | 2024-04-12 | 1.670 | 113,081,700 | -31,500 | 21.40% | 188,846,439 |
| 2024-04-15 | 2024-04-11 | 1.740 | 113,113,200 | +398,000 | 21.41% | 196,816,968 |
| 2024-04-12 | 2024-04-10 | 1.740 | 112,715,200 | +141,500 | 21.34% | 196,124,448 |
| 2024-04-11 | 2024-04-09 | 1.780 | 112,573,700 | +42,500 | 21.31% | 200,381,186 |
| 2024-04-10 | 2024-04-08 | 1.700 | 112,531,200 | -13,250 | 21.30% | 191,303,040 |
| 2024-04-08 | 2024-04-03 | 1.700 | 112,544,450 | +297,500 | 21.30% | 191,325,565 |
| 2024-04-05 | 2024-04-02 | 1.670 | 112,246,950 | +49,000 | 21.25% | 187,452,406 |
| 2024-04-03 | 2024-03-28 | 1.690 | 112,197,950 | +76,000 | 21.24% | 189,614,536 |
| 2024-04-02 | 2024-03-27 | 1.690 | 112,121,950 | +104,000 | 21.22% | 189,486,096 |
| 2024-03-28 | 2024-03-26 | 1.730 | 112,017,950 | +192,000 | 21.20% | 193,791,054 |
| 2024-03-27 | 2024-03-25 | 1.740 | 111,825,950 | +33,000 | 21.17% | 194,577,153 |
| 2024-03-26 | 2024-03-22 | 1.760 | 111,792,950 | -202,500 | 21.16% | 196,755,592 |
| 2024-03-25 | 2024-03-21 | 1.790 | 111,995,450 | +98,500 | 21.20% | 200,471,856 |
| 2024-03-22 | 2024-03-20 | 1.820 | 111,896,950 | -528,000 | 21.18% | 203,652,449 |
| 2024-03-21 | 2024-03-19 | 1.810 | 112,424,950 | -57,500 | 21.28% | 203,489,160 |
| 2024-03-20 | 2024-03-18 | 1.820 | 112,482,450 | -200,500 | 21.29% | 204,718,059 |
| 2024-03-19 | 2024-03-15 | 1.770 | 112,682,950 | +440,500 | 21.33% | 199,448,822 |
| 2024-03-18 | 2024-03-14 | 1.840 | 112,242,450 | +91,500 | 21.25% | 206,526,108 |
| 2024-03-15 | 2024-03-13 | 1.840 | 112,150,950 | -53,000 | 21.23% | 206,357,748 |
| 2024-03-14 | 2024-03-12 | 1.850 | 112,203,950 | -177,000 | 21.24% | 207,577,308 |
| 2024-03-13 | 2024-03-11 | 1.840 | 112,380,950 | +42,000 | 21.27% | 206,780,948 |
| 2024-03-12 | 2024-03-08 | 1.820 | 112,338,950 | +68,000 | 21.26% | 204,456,889 |
| 2024-03-11 | 2024-03-07 | 1.800 | 112,270,950 | +129,000 | 21.25% | 202,087,710 |
| 2024-03-08 | 2024-03-06 | 1.810 | 112,141,950 | +84,500 | 21.23% | 202,976,930 |
| 2024-03-07 | 2024-03-05 | 1.790 | 112,057,450 | +32,500 | 21.21% | 200,582,836 |
| 2024-03-06 | 2024-03-04 | 1.840 | 112,024,950 | +240,000 | 21.20% | 206,125,908 |
| 2024-03-05 | 2024-03-01 | 1.860 | 111,784,950 | +1,410,500 | 21.16% | 207,920,007 |
| 2024-03-04 | 2024-02-29 | 1.790 | 110,374,450 | -14,500 | 20.89% | 197,570,266 |
| 2024-03-01 | 2024-02-28 | 1.730 | 110,388,950 | +50,000 | 20.89% | 190,972,884 |
| 2024-02-29 | 2024-02-27 | 1.810 | 110,338,950 | +120,500 | 20.89% | 199,713,500 |
| 2024-02-28 | 2024-02-26 | 1.780 | 110,218,450 | -8,000 | 20.86% | 196,188,841 |
| 2024-02-27 | 2024-02-23 | 1.770 | 110,226,450 | -2,500 | 20.86% | 195,100,816 |
| 2024-02-26 | 2024-02-22 | 1.770 | 110,228,950 | +129,000 | 20.86% | 195,105,242 |
| 2024-02-23 | 2024-02-21 | 1.770 | 110,099,950 | -189,500 | 20.84% | 194,876,912 |
| 2024-02-22 | 2024-02-20 | 1.750 | 110,289,450 | +60,500 | 20.88% | 193,006,538 |
| 2024-02-21 | 2024-02-19 | 1.750 | 110,228,950 | +23,500 | 20.86% | 192,900,662 |
| 2024-02-15 | 2024-02-09 | 1.740 | 110,205,450 | -142,500 | 20.86% | 191,757,483 |
| 2024-02-14 | 2024-02-07 | 1.700 | 110,347,950 | -79,000 | 20.89% | 187,591,515 |
| 2024-02-08 | 2024-02-06 | 1.690 | 110,426,950 | -350,500 | 20.90% | 186,621,546 |
| 2024-02-07 | 2024-02-05 | 1.610 | 110,777,450 | -184,000 | 20.97% | 178,351,694 |
| 2024-02-06 | 2024-02-02 | 1.650 | 110,961,450 | +547,000 | 21.00% | 183,086,392 |
| 2024-02-05 | 2024-02-01 | 1.620 | 110,414,450 | +59,500 | 20.90% | 178,871,409 |
| 2024-02-02 | 2024-01-31 | 1.630 | 110,354,950 | -221,500 | 20.89% | 179,878,568 |
| 2024-02-01 | 2024-01-30 | 1.660 | 110,576,450 | +25,000 | 20.93% | 183,556,907 |
| 2024-01-31 | 2024-01-29 | 1.700 | 110,551,450 | +176,000 | 20.93% | 187,937,465 |
| 2024-01-30 | 2024-01-26 | 1.710 | 110,375,450 | +86,500 | 20.89% | 188,742,020 |
| 2024-01-29 | 2024-01-25 | 1.740 | 110,288,950 | +167,500 | 20.88% | 191,902,773 |
| 2024-01-26 | 2024-01-24 | 1.710 | 110,121,450 | +223,000 | 20.84% | 188,307,680 |
| 2024-01-25 | 2024-01-23 | 1.690 | 109,898,450 | -85,000 | 20.80% | 185,728,380 |
| 2024-01-24 | 2024-01-22 | 1.700 | 109,983,450 | +131,000 | 20.82% | 186,971,865 |
| 2024-01-23 | 2024-01-19 | 1.800 | 109,852,450 | +446,000 | 20.79% | 197,734,410 |
| 2024-01-22 | 2024-01-18 | 1.800 | 109,406,450 | -63,500 | 20.71% | 196,931,610 |
| 2024-01-19 | 2024-01-17 | 1.860 | 109,469,950 | +148,500 | 20.72% | 203,614,107 |
| 2024-01-18 | 2024-01-16 | 1.950 | 109,321,450 | +378,500 | 20.69% | 213,176,828 |
| 2024-01-17 | 2024-01-15 | 1.960 | 108,942,950 | +35,500 | 20.62% | 213,528,182 |
| 2024-01-16 | 2024-01-12 | 1.970 | 108,907,450 | -109,500 | 20.61% | 214,547,676 |
| 2024-01-15 | 2024-01-11 | 1.960 | 109,016,950 | +161,000 | 20.64% | 213,673,222 |
| 2024-01-12 | 2024-01-10 | 1.950 | 108,855,950 | +5,500 | 20.60% | 212,269,102 |
| 2024-01-11 | 2024-01-09 | 1.950 | 108,850,450 | -167,500 | 20.60% | 212,258,378 |
| 2024-01-10 | 2024-01-08 | 1.980 | 109,017,950 | +55,750 | 20.64% | 215,855,541 |
| 2024-01-09 | 2024-01-05 | 2.040 | 108,962,200 | +263,000 | 20.62% | 222,282,888 |
| 2024-01-08 | 2024-01-04 | 2.020 | 108,699,200 | +214,000 | 20.58% | 219,572,384 |
| 2024-01-05 | 2024-01-03 | 2.080 | 108,485,200 | +147,000 | 20.53% | 225,649,216 |
| 2024-01-04 | 2024-01-02 | 2.070 | 108,338,200 | +432,500 | 20.51% | 224,260,074 |
| 2024-01-03 | 2023-12-29 | 2.000 | 107,905,700 | +44,500 | 20.42% | 215,811,400 |
| 2024-01-02 | 2023-12-28 | 2.080 | 107,861,200 | +371,750 | 20.42% | 224,351,296 |
| 2023-12-29 | 2023-12-27 | 1.970 | 107,489,450 | -466,000 | 20.35% | 211,754,216 |
| 2023-12-28 | 2023-12-22 | 2.000 | 107,955,450 | -76,000 | 20.43% | 215,910,900 |
| 2023-12-27 | 2023-12-21 | 1.980 | 108,031,450 | +9,500 | 20.45% | 213,902,271 |
| 2023-12-22 | 2023-12-20 | 1.980 | 108,021,950 | -2,500 | 20.45% | 213,883,461 |
| 2023-12-21 | 2023-12-19 | 2.000 | 108,024,450 | -97,500 | 20.45% | 216,048,900 |
| 2023-12-20 | 2023-12-18 | 1.980 | 108,121,950 | +39,500 | 20.47% | 214,081,461 |
| 2023-12-19 | 2023-12-15 | 2.020 | 108,082,450 | -228,500 | 20.46% | 218,326,549 |
| 2023-12-18 | 2023-12-14 | 1.950 | 108,310,950 | -500 | 20.50% | 211,206,352 |
| 2023-12-15 | 2023-12-13 | 1.950 | 108,311,450 | +193,500 | 20.50% | 211,207,328 |
| 2023-12-14 | 2023-12-12 | 1.970 | 108,117,950 | -8,000 | 20.47% | 212,992,362 |
| 2023-12-13 | 2023-12-11 | 1.970 | 108,125,950 | +149,500 | 20.47% | 213,008,122 |
| 2023-12-12 | 2023-12-08 | 2.020 | 107,976,450 | -263,000 | 20.44% | 218,112,429 |
| 2023-12-11 | 2023-12-07 | 2.020 | 108,239,450 | +122,000 | 20.49% | 218,643,689 |
| 2023-12-08 | 2023-12-06 | 2.040 | 108,117,450 | -14,000 | 20.46% | 220,559,598 |
| 2023-12-07 | 2023-12-05 | 2.040 | 108,131,450 | +133,000 | 20.47% | 220,588,158 |
| 2023-12-06 | 2023-12-04 | 2.080 | 107,998,450 | +297,000 | 20.44% | 224,636,776 |
| 2023-12-05 | 2023-12-01 | 2.110 | 107,701,450 | +7,000 | 20.39% | 227,250,060 |
| 2023-12-04 | 2023-11-30 | 2.100 | 107,694,450 | +210,500 | 20.38% | 226,158,345 |
| 2023-12-01 | 2023-11-29 | 2.140 | 107,483,950 | +180,000 | 20.35% | 230,015,653 |
| 2023-11-30 | 2023-11-28 | 2.190 | 107,303,950 | +52,000 | 20.31% | 234,995,650 |
| 2023-11-29 | 2023-11-27 | 2.170 | 107,251,950 | +54,000 | 20.30% | 232,736,732 |
| 2023-11-28 | 2023-11-24 | 2.190 | 107,197,950 | -23,000 | 20.29% | 234,763,510 |
| 2023-11-27 | 2023-11-23 | 2.210 | 107,220,950 | +37,000 | 20.30% | 236,958,300 |
| 2023-11-24 | 2023-11-22 | 2.190 | 107,183,950 | -71,500 | 20.29% | 234,732,850 |
| 2023-11-23 | 2023-11-21 | 2.200 | 107,255,450 | +126,500 | 20.30% | 235,961,990 |
| 2023-11-22 | 2023-11-20 | 2.190 | 107,128,950 | -157,500 | 20.28% | 234,612,400 |
| 2023-11-21 | 2023-11-17 | 2.160 | 107,286,450 | +46,500 | 20.31% | 231,738,732 |
| 2023-11-20 | 2023-11-16 | 2.260 | 107,239,950 | +123,500 | 20.30% | 242,362,287 |
| 2023-11-17 | 2023-11-15 | 2.280 | 107,116,450 | +23,500 | 20.28% | 244,225,506 |
| 2023-11-16 | 2023-11-14 | 2.250 | 107,092,950 | +16,500 | 20.27% | 240,959,138 |
| 2023-11-15 | 2023-11-13 | 2.280 | 107,076,450 | -2,500 | 20.27% | 244,134,306 |
| 2023-11-14 | 2023-11-10 | 2.260 | 107,078,950 | -130,500 | 20.27% | 241,998,427 |
| 2023-11-13 | 2023-11-09 | 2.280 | 107,209,450 | -4,500 | 20.29% | 244,437,546 |
| 2023-11-10 | 2023-11-08 | 2.280 | 107,213,950 | -46,000 | 20.29% | 244,447,806 |
| 2023-11-09 | 2023-11-07 | 2.260 | 107,259,950 | +26,500 | 20.30% | 242,407,487 |
| 2023-11-08 | 2023-11-06 | 2.290 | 107,233,450 | +33,500 | 20.30% | 245,564,600 |
| 2023-11-07 | 2023-11-03 | 2.260 | 107,199,950 | +271,000 | 20.29% | 242,271,887 |
| 2023-11-06 | 2023-11-02 | 2.290 | 106,928,950 | -12,500 | 20.24% | 244,867,296 |
| 2023-11-03 | 2023-11-01 | 2.290 | 106,941,450 | -88,000 | 20.24% | 244,895,920 |
| 2023-11-02 | 2023-10-31 | 2.290 | 107,029,450 | -50,000 | 20.26% | 245,097,440 |
| 2023-11-01 | 2023-10-30 | 2.300 | 107,079,450 | +205,500 | 20.27% | 246,282,735 |
| 2023-10-31 | 2023-10-27 | 2.280 | 106,873,950 | -85,000 | 20.23% | 243,672,606 |
| 2023-10-30 | 2023-10-26 | 2.250 | 106,958,950 | -20,500 | 20.25% | 240,657,638 |
| 2023-10-27 | 2023-10-25 | 2.250 | 106,979,450 | -191,500 | 20.25% | 240,703,762 |
| 2023-10-26 | 2023-10-24 | 2.200 | 107,170,950 | -64,500 | 20.29% | 235,776,090 |
| 2023-10-25 | 2023-10-20 | 2.250 | 107,235,450 | -387,000 | 20.30% | 241,279,762 |
| 2023-10-24 | 2023-10-19 | 2.220 | 107,622,450 | -158,500 | 20.37% | 238,921,839 |
| 2023-10-20 | 2023-10-18 | 2.260 | 107,780,950 | -130,500 | 20.40% | 243,584,947 |
| 2023-10-19 | 2023-10-17 | 2.260 | 107,911,450 | +9,500 | 20.43% | 243,879,877 |
| 2023-10-18 | 2023-10-16 | 2.220 | 107,901,950 | -32,000 | 20.42% | 239,542,329 |
| 2023-10-17 | 2023-10-13 | 2.220 | 107,933,950 | +76,000 | 20.43% | 239,613,369 |
| 2023-10-16 | 2023-10-12 | 2.260 | 107,857,950 | -13,000 | 20.42% | 243,758,967 |
| 2023-10-13 | 2023-10-11 | 2.220 | 107,870,950 | +84,500 | 20.42% | 239,473,509 |
| 2023-10-12 | 2023-10-10 | 2.230 | 107,786,450 | +23,500 | 20.40% | 240,363,784 |
| 2023-10-11 | 2023-10-09 | 2.240 | 107,762,950 | -20,500 | 20.40% | 241,389,008 |
| 2023-10-03 | 2023-09-28 | 2.330 | 107,783,450 | -127,500 | 20.40% | 251,135,438 |
| 2023-09-29 | 2023-09-27 | 2.320 | 107,910,950 | +15,000 | 20.43% | 250,353,404 |
| 2023-09-28 | 2023-09-26 | 2.310 | 107,895,950 | +40,000 | 20.42% | 249,239,644 |
| 2023-09-27 | 2023-09-25 | 2.360 | 107,855,950 | +113,500 | 20.42% | 254,540,042 |
| 2023-09-26 | 2023-09-22 | 2.360 | 107,742,450 | +50,500 | 20.39% | 254,272,182 |
| 2023-09-25 | 2023-09-21 | 2.320 | 107,691,950 | -36,000 | 20.38% | 249,845,324 |
| 2023-09-22 | 2023-09-20 | 2.360 | 107,727,950 | -126,000 | 20.39% | 254,237,962 |
| 2023-09-21 | 2023-09-19 | 2.400 | 107,853,950 | -379,500 | 20.42% | 258,849,480 |
| 2023-09-20 | 2023-09-18 | 2.380 | 108,233,450 | -49,500 | 20.49% | 257,595,611 |
| 2023-09-19 | 2023-09-15 | 2.340 | 108,282,950 | -78,500 | 20.50% | 253,382,103 |
| 2023-09-18 | 2023-09-14 | 2.310 | 108,361,450 | -86,000 | 20.51% | 250,314,950 |
| 2023-09-15 | 2023-09-13 | 2.300 | 108,447,450 | -302,500 | 20.53% | 249,429,135 |
| 2023-09-14 | 2023-09-12 | 2.310 | 108,749,950 | +6,000 | 20.58% | 251,212,384 |
| 2023-09-13 | 2023-09-11 | 2.310 | 108,743,950 | -75,000 | 20.58% | 251,198,524 |
| 2023-09-12 | 2023-09-07 | 2.270 | 108,818,950 | +20,000 | 20.60% | 247,019,016 |
| 2023-09-11 | 2023-09-06 | 2.310 | 108,798,950 | -50,500 | 20.59% | 251,325,574 |
| 2023-09-07 | 2023-09-05 | 2.300 | 108,849,450 | +8,000 | 20.60% | 250,353,735 |
| 2023-09-06 | 2023-09-04 | 2.350 | 108,841,450 | -142,000 | 20.60% | 255,777,408 |
| 2023-09-05 | 2023-08-31 | 2.260 | 108,983,450 | -290,250 | 20.63% | 246,302,597 |
| 2023-09-04 | 2023-08-30 | 2.280 | 109,273,700 | +64,000 | 20.68% | 249,144,036 |
| 2023-08-31 | 2023-08-29 | 2.320 | 109,209,700 | +38,000 | 20.67% | 253,366,504 |
| 2023-08-30 | 2023-08-28 | 2.320 | 109,171,700 | +187,000 | 20.66% | 253,278,344 |
| 2023-08-29 | 2023-08-25 | 2.280 | 108,984,700 | +143,000 | 20.63% | 248,485,116 |
| 2023-08-28 | 2023-08-24 | 2.290 | 108,841,700 | +22,500 | 20.60% | 249,247,493 |
| 2023-08-25 | 2023-08-23 | 2.280 | 108,819,200 | -231,000 | 20.60% | 248,107,776 |
| 2023-08-24 | 2023-08-22 | 2.290 | 109,050,200 | +170,000 | 20.64% | 249,724,958 |
| 2023-08-23 | 2023-08-21 | 2.320 | 108,880,200 | +162,000 | 20.61% | 252,602,064 |
| 2023-08-22 | 2023-08-18 | 2.390 | 108,718,200 | -130,000 | 20.58% | 259,836,498 |
| 2023-08-21 | 2023-08-17 | 2.410 | 108,848,200 | +25,500 | 20.60% | 262,324,162 |
| 2023-08-18 | 2023-08-16 | 2.390 | 108,822,700 | +692,500 | 20.60% | 260,086,253 |
| 2023-08-17 | 2023-08-15 | 2.390 | 108,130,200 | -11,500 | 20.47% | 258,431,178 |
| 2023-08-16 | 2023-08-14 | 2.390 | 108,141,700 | +166,500 | 20.47% | 258,458,663 |
| 2023-08-15 | 2023-08-11 | 2.450 | 107,975,200 | -78,000 | 20.44% | 264,539,240 |
| 2023-08-14 | 2023-08-10 | 2.490 | 108,053,200 | -53,000 | 20.45% | 269,052,468 |
| 2023-08-11 | 2023-08-09 | 2.470 | 108,106,200 | +28,000 | 20.46% | 267,022,314 |
| 2023-08-10 | 2023-08-08 | 2.450 | 108,078,200 | -31,500 | 20.46% | 264,791,590 |
| 2023-08-09 | 2023-08-07 | 2.490 | 108,109,700 | +112,500 | 20.46% | 269,193,153 |
| 2023-08-08 | 2023-08-04 | 2.470 | 107,997,200 | +152,000 | 20.44% | 266,753,084 |
| 2023-08-07 | 2023-08-03 | 2.500 | 107,845,200 | +190,000 | 20.41% | 269,613,000 |
| 2023-08-04 | 2023-08-02 | 2.510 | 107,655,200 | -40,000 | 20.38% | 270,214,552 |
| 2023-08-03 | 2023-08-01 | 2.530 | 107,695,200 | +320,500 | 20.39% | 272,468,856 |
| 2023-08-02 | 2023-07-31 | 2.550 | 107,374,700 | -133,000 | 20.32% | 273,805,485 |
| 2023-08-01 | 2023-07-28 | 2.520 | 107,507,700 | -118,500 | 20.35% | 270,919,404 |
| 2023-07-31 | 2023-07-27 | 2.520 | 107,626,200 | +162,500 | 20.37% | 271,218,024 |
| 2023-07-28 | 2023-07-26 | 2.500 | 107,463,700 | +483,000 | 20.34% | 268,659,250 |
| 2023-07-27 | 2023-07-25 | 2.490 | 106,980,700 | +45,500 | 20.25% | 266,381,943 |
| 2023-07-26 | 2023-07-24 | 2.520 | 106,935,200 | -193,500 | 20.24% | 269,476,704 |
| 2023-07-25 | 2023-07-21 | 2.530 | 107,128,700 | +224,000 | 20.28% | 271,035,611 |
| 2023-07-24 | 2023-07-20 | 2.510 | 106,904,700 | -223,000 | 20.24% | 268,330,797 |
| 2023-07-21 | 2023-07-19 | 2.520 | 107,127,700 | -178,250 | 20.28% | 269,961,804 |
| 2023-07-20 | 2023-07-18 | 2.520 | 107,305,950 | -13,000 | 20.31% | 270,410,994 |
| 2023-07-19 | 2023-07-14 | 2.570 | 107,318,950 | -90,750 | 20.31% | 275,809,702 |
| 2023-07-18 | 2023-07-13 | 2.580 | 107,409,700 | -281,000 | 20.33% | 277,117,026 |
| 2023-07-14 | 2023-07-12 | 2.540 | 107,690,700 | -186,000 | 20.38% | 273,534,378 |
| 2023-07-13 | 2023-07-11 | 2.540 | 107,876,700 | -129,500 | 20.42% | 274,006,818 |
| 2023-07-12 | 2023-07-10 | 2.540 | 108,006,200 | -52,500 | 20.44% | 274,335,748 |
| 2023-07-11 | 2023-07-07 | 2.560 | 108,058,700 | +38,000 | 20.45% | 276,630,272 |
| 2023-07-10 | 2023-07-06 | 2.560 | 108,020,700 | +23,000 | 20.45% | 276,532,992 |
| 2023-07-07 | 2023-07-05 | 2.550 | 107,997,700 | -142,500 | 20.44% | 275,394,135 |
| 2023-07-06 | 2023-07-04 | 2.580 | 108,140,200 | -836,500 | 20.47% | 279,001,716 |
| 2023-07-05 | 2023-07-03 | 2.570 | 108,976,700 | -358,500 | 20.63% | 280,070,119 |
| 2023-07-04 | 2023-06-30 | 2.530 | 109,335,200 | -340,500 | 20.70% | 276,618,056 |
| 2023-07-03 | 2023-06-29 | 2.500 | 109,675,700 | -183,500 | 20.76% | 274,189,250 |
| 2023-06-30 | 2023-06-28 | 2.500 | 109,859,200 | -201,000 | 20.79% | 274,648,000 |
| 2023-06-29 | 2023-06-27 | 2.500 | 110,060,200 | -229,000 | 20.83% | 275,150,500 |
| 2023-06-28 | 2023-06-26 | 2.470 | 110,289,200 | -435,500 | 20.88% | 272,414,324 |
| 2023-06-26 | 2023-06-21 | 2.480 | 110,724,700 | -386,500 | 20.96% | 274,597,256 |
| 2023-06-23 | 2023-06-20 | 2.480 | 111,111,200 | -76,500 | 21.03% | 275,555,776 |
| 2023-06-21 | 2023-06-19 | 2.540 | 111,187,700 | -314,000 | 21.05% | 282,416,758 |
| 2023-06-20 | 2023-06-16 | 2.510 | 111,501,700 | -364,000 | 21.11% | 279,869,267 |
| 2023-06-19 | 2023-06-15 | 2.470 | 111,865,700 | -405,500 | 21.17% | 276,308,279 |
| 2023-06-16 | 2023-06-14 | 2.460 | 112,271,200 | -1,009,500 | 21.25% | 276,187,152 |
| 2023-06-15 | 2023-06-13 | 2.450 | 113,280,700 | -210,500 | 21.44% | 277,537,715 |
| 2023-06-14 | 2023-06-12 | 2.430 | 113,491,200 | -56,500 | 21.48% | 275,783,616 |
| 2023-06-13 | 2023-06-09 | 2.500 | 113,547,700 | -1,800,000 | 21.49% | 283,869,250 |
| 2023-06-12 | 2023-06-08 | 2.420 | 115,347,700 | -329,000 | 21.83% | 279,141,434 |
| 2023-06-09 | 2023-06-07 | 2.420 | 115,676,700 | +687,500 | 21.90% | 279,937,614 |
| 2023-06-08 | 2023-06-06 | 2.370 | 114,989,200 | +534,000 | 21.77% | 272,524,404 |
| 2023-06-07 | 2023-06-05 | 2.320 | 114,455,200 | -566,000 | 21.66% | 265,536,064 |
| 2023-06-06 | 2023-06-02 | 2.260 | 115,021,200 | +4,500 | 21.77% | 259,947,912 |
| 2023-06-05 | 2023-06-01 | 2.200 | 115,016,700 | -122,500 | 21.77% | 253,036,740 |
| 2023-06-02 | 2023-05-31 | 2.220 | 115,139,200 | +1,104,500 | 21.79% | 255,609,024 |
| 2023-06-01 | 2023-05-30 | 2.220 | 114,034,700 | +993,500 | 21.59% | 253,157,034 |
| 2023-05-31 | 2023-05-29 | 2.220 | 113,041,200 | +372,500 | 21.40% | 250,951,464 |
| 2023-05-30 | 2023-05-25 | 2.170 | 112,668,700 | +239,000 | 21.33% | 244,491,079 |
| 2023-05-29 | 2023-05-24 | 2.190 | 112,429,700 | +401,000 | 21.28% | 246,221,043 |
| 2023-05-25 | 2023-05-23 | 2.240 | 112,028,700 | +218,500 | 21.21% | 250,944,288 |
| 2023-05-24 | 2023-05-22 | 2.280 | 111,810,200 | +203,000 | 21.16% | 254,927,256 |
| 2023-05-23 | 2023-05-19 | 2.280 | 111,607,200 | +152,500 | 21.13% | 254,464,416 |
| 2023-05-22 | 2023-05-18 | 2.310 | 111,454,700 | +170,000 | 21.10% | 257,460,357 |
| 2023-05-19 | 2023-05-17 | 2.340 | 111,284,700 | +263,000 | 21.06% | 260,406,198 |
| 2023-05-18 | 2023-05-16 | 2.380 | 111,021,700 | +21,000 | 21.01% | 264,231,646 |
| 2023-05-17 | 2023-05-15 | 2.390 | 111,000,700 | -454,000 | 21.01% | 265,291,673 |
| 2023-05-16 | 2023-05-12 | 2.400 | 111,454,700 | +98,000 | 21.10% | 267,491,280 |
| 2023-05-15 | 2023-05-11 | 2.420 | 111,356,700 | +143,500 | 21.08% | 269,483,214 |
| 2023-05-12 | 2023-05-10 | 2.420 | 111,213,200 | -316,500 | 21.05% | 269,135,944 |
| 2023-05-11 | 2023-05-09 | 2.410 | 111,529,700 | -65,000 | 21.11% | 268,786,577 |
| 2023-05-10 | 2023-05-08 | 2.440 | 111,594,700 | +145,000 | 21.12% | 272,291,068 |
| 2023-05-09 | 2023-05-05 | 2.380 | 111,449,700 | +134,500 | 21.10% | 265,250,286 |
| 2023-05-08 | 2023-05-04 | 2.380 | 111,315,200 | +101,000 | 21.07% | 264,930,176 |
| 2023-05-03 | 2023-04-28 | 2.410 | 111,214,200 | +61,250 | 21.05% | 268,026,222 |
| 2023-05-02 | 2023-04-27 | 2.390 | 111,152,950 | +28,500 | 21.04% | 265,655,550 |
| 2023-04-28 | 2023-04-26 | 2.410 | 111,124,450 | +6,500 | 21.03% | 267,809,925 |
| 2023-04-27 | 2023-04-25 | 2.380 | 111,117,950 | +195,000 | 21.03% | 264,460,721 |
| 2023-04-26 | 2023-04-24 | 2.460 | 110,922,950 | +87,500 | 21.00% | 272,870,457 |
| 2023-04-25 | 2023-04-21 | 2.460 | 110,835,450 | -114,000 | 20.98% | 272,655,207 |
| 2023-04-24 | 2023-04-20 | 2.500 | 110,949,450 | -10,000 | 21.00% | 277,373,625 |
| 2023-04-21 | 2023-04-19 | 2.470 | 110,959,450 | +165,500 | 21.00% | 274,069,842 |
| 2023-04-20 | 2023-04-18 | 2.490 | 110,793,950 | -3,500 | 20.97% | 275,876,936 |
| 2023-04-19 | 2023-04-17 | 2.480 | 110,797,450 | -100,000 | 20.97% | 274,777,676 |
| 2023-04-18 | 2023-04-14 | 2.450 | 110,897,450 | +26,000 | 20.99% | 271,698,752 |
| 2023-04-17 | 2023-04-13 | 2.440 | 110,871,450 | +65,000 | 20.99% | 270,526,338 |
| 2023-04-14 | 2023-04-12 | 2.460 | 110,806,450 | -176,500 | 20.97% | 272,583,867 |
| 2023-04-13 | 2023-04-11 | 2.450 | 110,982,950 | -150,500 | 21.01% | 271,908,228 |
| 2023-04-12 | 2023-04-06 | 2.430 | 111,133,450 | +178,000 | 21.04% | 270,054,284 |
| 2023-04-11 | 2023-04-04 | 2.460 | 110,955,450 | -391,500 | 21.00% | 272,950,407 |
| 2023-04-06 | 2023-04-03 | 2.470 | 111,346,950 | -108,000 | 21.08% | 275,026,966 |
| 2023-04-04 | 2023-03-31 | 2.460 | 111,454,950 | +97,000 | 21.10% | 274,179,177 |
| 2023-04-03 | 2023-03-30 | 2.440 | 111,357,950 | +263,500 | 21.08% | 271,713,398 |
| 2023-03-31 | 2023-03-29 | 2.460 | 111,094,450 | +149,500 | 21.03% | 273,292,347 |
| 2023-03-30 | 2023-03-28 | 2.460 | 110,944,950 | +76,000 | 21.00% | 272,924,577 |
| 2023-03-29 | 2023-03-27 | 2.430 | 110,868,950 | +174,000 | 20.99% | 269,411,548 |
| 2023-03-28 | 2023-03-24 | 2.450 | 110,694,950 | +152,000 | 20.95% | 271,202,628 |
| 2023-03-27 | 2023-03-23 | 2.480 | 110,542,950 | +12,000 | 20.92% | 274,146,516 |
| 2023-03-24 | 2023-03-22 | 2.480 | 110,530,950 | +476,000 | 20.92% | 274,116,756 |
| 2023-03-23 | 2023-03-21 | 2.450 | 110,054,950 | +96,000 | 20.83% | 269,634,628 |
| 2023-03-22 | 2023-03-20 | 2.430 | 109,958,950 | -163,500 | 20.81% | 267,200,249 |
| 2023-03-21 | 2023-03-17 | 2.500 | 110,122,450 | -6,000 | 20.84% | 275,306,125 |
| 2023-03-20 | 2023-03-16 | 2.460 | 110,128,450 | -269,500 | 20.85% | 270,915,987 |
| 2023-03-17 | 2023-03-15 | 2.510 | 110,397,950 | -131,000 | 20.90% | 277,098,854 |
| 2023-03-16 | 2023-03-14 | 2.440 | 110,528,950 | +406,000 | 20.92% | 269,690,638 |
| 2023-03-15 | 2023-03-13 | 2.440 | 110,122,950 | +175,000 | 20.84% | 268,699,998 |
| 2023-03-14 | 2023-03-10 | 2.470 | 109,947,950 | +390,000 | 20.81% | 271,571,436 |
| 2023-03-13 | 2023-03-09 | 2.470 | 109,557,950 | +176,500 | 20.74% | 270,608,136 |
| 2023-03-10 | 2023-03-08 | 2.510 | 109,381,450 | +372,500 | 20.70% | 274,547,440 |
| 2023-03-09 | 2023-03-07 | 2.550 | 109,008,950 | +469,500 | 20.63% | 277,972,822 |
| 2023-03-08 | 2023-03-06 | 2.590 | 108,539,450 | +459,000 | 20.54% | 281,117,176 |
| 2023-03-07 | 2023-03-03 | 2.590 | 108,080,450 | -219,500 | 20.46% | 279,928,366 |
| 2023-03-06 | 2023-03-02 | 2.570 | 108,299,950 | +34,500 | 20.50% | 278,330,872 |
| 2023-03-03 | 2023-03-01 | 2.550 | 108,265,450 | +264,500 | 20.49% | 276,076,898 |
| 2023-03-02 | 2023-02-28 | 2.520 | 108,000,950 | +157,000 | 20.44% | 272,162,394 |
| 2023-03-01 | 2023-02-27 | 2.530 | 107,843,950 | +140,000 | 20.41% | 272,845,194 |
| 2023-02-28 | 2023-02-24 | 2.580 | 107,703,950 | +419,000 | 20.39% | 277,876,191 |
| 2023-02-27 | 2023-02-23 | 2.630 | 107,284,950 | +351,500 | 20.31% | 282,159,418 |
| 2023-02-24 | 2023-02-22 | 2.650 | 106,933,450 | +393,000 | 20.24% | 283,373,642 |
| 2023-02-23 | 2023-02-21 | 2.630 | 106,540,450 | +199,000 | 20.17% | 280,201,384 |
| 2023-02-22 | 2023-02-20 | 2.590 | 106,341,450 | -1,279,500 | 20.13% | 275,424,356 |
| 2023-02-21 | 2023-02-17 | 2.570 | 107,620,950 | -121,500 | 20.37% | 276,585,842 |
| 2023-02-20 | 2023-02-16 | 2.550 | 107,742,450 | +596,000 | 20.39% | 274,743,248 |
| 2023-02-17 | 2023-02-15 | 2.630 | 107,146,450 | +642,000 | 20.28% | 281,795,164 |
| 2023-02-16 | 2023-02-14 | 2.740 | 106,504,450 | -717,000 | 20.16% | 291,822,193 |
| 2023-02-15 | 2023-02-13 | 2.690 | 107,221,450 | +1,159,500 | 20.30% | 288,425,700 |
| 2023-02-14 | 2023-02-10 | 2.680 | 106,061,950 | +216,500 | 20.08% | 284,246,026 |
| 2023-02-13 | 2023-02-09 | 2.650 | 105,845,450 | -196,000 | 20.03% | 280,490,442 |
| 2023-02-10 | 2023-02-08 | 2.620 | 106,041,450 | -475,000 | 20.07% | 277,828,599 |
| 2023-02-09 | 2023-02-07 | 2.590 | 106,516,450 | -365,000 | 20.16% | 275,877,606 |
| 2023-02-08 | 2023-02-06 | 2.610 | 106,881,450 | +588,000 | 20.23% | 278,960,584 |
| 2023-02-07 | 2023-02-03 | 2.680 | 106,293,450 | +295,500 | 20.12% | 284,866,446 |
| 2023-02-06 | 2023-02-02 | 2.680 | 105,997,950 | -27,000 | 20.06% | 284,074,506 |
| 2023-02-03 | 2023-02-01 | 2.700 | 106,024,950 | +20,500 | 20.07% | 286,267,365 |
| 2023-02-02 | 2023-01-31 | 2.630 | 106,004,450 | +196,500 | 20.07% | 278,791,704 |
| 2023-02-01 | 2023-01-30 | 2.640 | 105,807,950 | +256,500 | 20.03% | 279,332,988 |
| 2023-01-20 | 2023-01-18 | 2.680 | 105,551,450 | -165,000 | 19.98% | 282,877,886 |
| 2023-01-19 | 2023-01-17 | 2.700 | 105,716,450 | -299,500 | 20.01% | 285,434,415 |
| 2023-01-18 | 2023-01-16 | 2.700 | 106,015,950 | +129,500 | 20.07% | 286,243,065 |
| 2023-01-17 | 2023-01-13 | 2.680 | 105,886,450 | -492,500 | 20.04% | 283,775,686 |
| 2023-01-16 | 2023-01-12 | 2.600 | 106,378,950 | -26,500 | 20.14% | 276,585,270 |
| 2023-01-13 | 2023-01-11 | 2.640 | 106,405,450 | +419,000 | 20.14% | 280,910,388 |
| 2023-01-12 | 2023-01-10 | 2.640 | 105,986,450 | +181,000 | 20.06% | 279,804,228 |
| 2023-01-11 | 2023-01-09 | 2.630 | 105,805,450 | +462,500 | 20.03% | 278,268,334 |
| 2023-01-10 | 2023-01-06 | 2.600 | 105,342,950 | +578,500 | 19.94% | 273,891,670 |
| 2023-01-09 | 2023-01-05 | 2.610 | 104,764,450 | -980,000 | 19.83% | 273,435,214 |
| 2023-01-06 | 2023-01-04 | 2.600 | 105,744,450 | -1,445,500 | 20.02% | 274,935,570 |
| 2023-01-05 | 2023-01-03 | 2.520 | 107,189,950 | -357,000 | 20.29% | 270,118,674 |
| 2023-01-04 | 2022-12-30 | 2.470 | 107,546,950 | +130,500 | 20.36% | 265,640,967 |
| 2023-01-03 | 2022-12-29 | 2.440 | 107,416,450 | +309,000 | 20.33% | 262,096,138 |
| 2022-12-30 | 2022-12-28 | 2.490 | 107,107,450 | -338,500 | 20.27% | 266,697,551 |
| 2022-12-29 | 2022-12-23 | 2.460 | 107,445,950 | +379,500 | 20.34% | 264,317,037 |
| 2022-12-28 | 2022-12-22 | 2.490 | 107,066,450 | -265,000 | 20.27% | 266,595,461 |
| 2022-12-23 | 2022-12-21 | 2.480 | 107,331,450 | +14,500 | 20.32% | 266,181,996 |
| 2022-12-22 | 2022-12-20 | 2.460 | 107,316,950 | -58,000 | 20.31% | 263,999,697 |
| 2022-12-21 | 2022-12-19 | 2.490 | 107,374,950 | +770,000 | 20.32% | 267,363,626 |
| 2022-12-20 | 2022-12-16 | 2.580 | 106,604,950 | -391,500 | 20.18% | 275,040,771 |
| 2022-12-19 | 2022-12-15 | 2.590 | 106,996,450 | +691,000 | 20.25% | 277,120,806 |
| 2022-12-16 | 2022-12-14 | 2.700 | 106,305,450 | -641,000 | 20.12% | 287,024,715 |
| 2022-12-15 | 2022-12-13 | 2.620 | 106,946,450 | -180,000 | 20.24% | 280,199,699 |
| 2022-12-14 | 2022-12-12 | 2.540 | 107,126,450 | -528,000 | 20.28% | 272,101,183 |
| 2022-12-13 | 2022-12-09 | 2.520 | 107,654,450 | -746,000 | 20.38% | 271,289,214 |
| 2022-12-12 | 2022-12-08 | 2.470 | 108,400,450 | +257,000 | 20.52% | 267,749,112 |
| 2022-12-09 | 2022-12-07 | 2.480 | 108,143,450 | +129,500 | 20.47% | 268,195,756 |
| 2022-12-08 | 2022-12-06 | 2.530 | 108,013,950 | +582,000 | 20.45% | 273,275,294 |
| 2022-12-07 | 2022-12-05 | 2.510 | 107,431,950 | -399,000 | 20.34% | 269,654,194 |
| 2022-12-06 | 2022-12-02 | 2.460 | 107,830,950 | -72,000 | 20.41% | 265,264,137 |
| 2022-12-05 | 2022-12-01 | 2.480 | 107,902,950 | +189,000 | 20.42% | 267,599,316 |
| 2022-12-02 | 2022-11-30 | 2.490 | 107,713,950 | -1,281,500 | 20.39% | 268,207,736 |
| 2022-12-01 | 2022-11-29 | 2.440 | 108,995,450 | +154,500 | 20.63% | 265,948,898 |
| 2022-11-30 | 2022-11-28 | 2.390 | 108,840,950 | -252,000 | 20.60% | 260,129,870 |
| 2022-11-29 | 2022-11-25 | 2.430 | 109,092,950 | +114,500 | 20.65% | 265,095,869 |
| 2022-11-28 | 2022-11-24 | 2.440 | 108,978,450 | +29,500 | 20.63% | 265,907,418 |
| 2022-11-25 | 2022-11-23 | 2.400 | 108,948,950 | +93,500 | 20.62% | 261,477,480 |
| 2022-11-24 | 2022-11-22 | 2.410 | 108,855,450 | -878,500 | 20.60% | 262,341,635 |
| 2022-11-23 | 2022-11-21 | 2.420 | 109,733,950 | -399,000 | 20.77% | 265,556,159 |
| 2022-11-22 | 2022-11-18 | 2.440 | 110,132,950 | -531,500 | 20.85% | 268,724,398 |
| 2022-11-21 | 2022-11-17 | 2.430 | 110,664,450 | -1,098,500 | 20.95% | 268,914,614 |
| 2022-11-18 | 2022-11-16 | 2.450 | 111,762,950 | -912,500 | 21.15% | 273,819,228 |
| 2022-11-17 | 2022-11-15 | 2.480 | 112,675,450 | -727,500 | 21.33% | 279,435,116 |
| 2022-11-16 | 2022-11-14 | 2.420 | 113,402,950 | -1,928,500 | 21.47% | 274,435,139 |
| 2022-11-15 | 2022-11-11 | 2.380 | 115,331,450 | +256,000 | 21.83% | 274,488,851 |
| 2022-11-14 | 2022-11-10 | 2.350 | 115,075,450 | +58,500 | 21.78% | 270,427,308 |
| 2022-11-11 | 2022-11-09 | 2.370 | 115,016,950 | +70,500 | 21.77% | 272,590,172 |
| 2022-11-10 | 2022-11-08 | 2.370 | 114,946,450 | -69,000 | 21.76% | 272,423,086 |
| 2022-11-09 | 2022-11-07 | 2.380 | 115,015,450 | -898,000 | 21.77% | 273,736,771 |
| 2022-11-08 | 2022-11-04 | 2.300 | 115,913,450 | -1,247,500 | 21.94% | 266,600,935 |
| 2022-11-07 | 2022-11-03 | 2.260 | 117,160,950 | -427,500 | 22.18% | 264,783,747 |
| 2022-11-04 | 2022-11-02 | 2.290 | 117,588,450 | -639,000 | 22.26% | 269,277,550 |
| 2022-11-03 | 2022-11-01 | 2.250 | 118,227,450 | -755,000 | 22.38% | 266,011,762 |
| 2022-11-02 | 2022-10-31 | 2.220 | 118,982,450 | -813,000 | 22.52% | 264,141,039 |
| 2022-11-01 | 2022-10-28 | 2.260 | 119,795,450 | -321,000 | 22.68% | 270,737,717 |
| 2022-10-31 | 2022-10-27 | 2.280 | 120,116,450 | -1,198,500 | 22.74% | 273,865,506 |
| 2022-10-28 | 2022-10-26 | 2.210 | 121,314,950 | -380,500 | 22.96% | 268,106,040 |
| 2022-10-27 | 2022-10-25 | 2.150 | 121,695,450 | +235,000 | 23.04% | 261,645,218 |
| 2022-10-26 | 2022-10-24 | 2.120 | 121,460,450 | +487,250 | 22.99% | 257,496,154 |
| 2022-10-25 | 2022-10-21 | 2.210 | 120,973,200 | -560,000 | 22.90% | 267,350,772 |
| 2022-10-24 | 2022-10-20 | 2.180 | 121,533,200 | -669,000 | 23.00% | 264,942,376 |
| 2022-10-21 | 2022-10-19 | 2.200 | 122,202,200 | +420,000 | 23.13% | 268,844,840 |
| 2022-10-20 | 2022-10-18 | 2.210 | 121,782,200 | -186,500 | 23.05% | 269,138,662 |
| 2022-10-19 | 2022-10-17 | 2.200 | 121,968,700 | +141,000 | 23.09% | 268,331,140 |
| 2022-10-18 | 2022-10-14 | 2.230 | 121,827,700 | -774,500 | 23.06% | 271,675,771 |
| 2022-10-17 | 2022-10-13 | 2.180 | 122,602,200 | -102,000 | 23.21% | 267,272,796 |
| 2022-10-14 | 2022-10-12 | 2.180 | 122,704,200 | +128,000 | 23.23% | 267,495,156 |
| 2022-10-13 | 2022-10-11 | 2.160 | 122,576,200 | -32,500 | 23.20% | 264,764,592 |
| 2022-10-12 | 2022-10-10 | 2.180 | 122,608,700 | +837,000 | 23.21% | 267,286,966 |
| 2022-09-30 | 2022-09-28 | 2.200 | 121,771,700 | +298,000 | 23.05% | 267,897,740 |
| 2022-09-29 | 2022-09-27 | 2.270 | 121,473,700 | -35,000 | 22.99% | 275,745,299 |
| 2022-09-28 | 2022-09-26 | 2.260 | 121,508,700 | +28,000 | 23.00% | 274,609,662 |
| 2022-09-27 | 2022-09-23 | 2.280 | 121,480,700 | +459,500 | 22.99% | 276,975,996 |
| 2022-09-26 | 2022-09-22 | 2.320 | 121,021,200 | +649,500 | 22.91% | 280,769,184 |
| 2022-09-23 | 2022-09-21 | 2.360 | 120,371,700 | +341,000 | 22.78% | 284,077,212 |
| 2022-09-22 | 2022-09-20 | 2.390 | 120,030,700 | -2,408,500 | 22.72% | 286,873,373 |
| 2022-09-21 | 2022-09-19 | 2.400 | 122,439,200 | +237,750 | 23.18% | 293,854,080 |
| 2022-09-20 | 2022-09-16 | 2.440 | 122,201,450 | -153,000 | 23.13% | 298,171,538 |
| 2022-09-19 | 2022-09-15 | 2.480 | 122,354,450 | -925,500 | 23.16% | 303,439,036 |
| 2022-09-16 | 2022-09-14 | 2.490 | 123,279,950 | -467,000 | 23.33% | 306,967,076 |
| 2022-09-15 | 2022-09-13 | 2.530 | 123,746,950 | -457,000 | 23.42% | 313,079,784 |
| 2022-09-14 | 2022-09-09 | 2.500 | 124,203,950 | +47,000 | 23.51% | 310,509,875 |
| 2022-09-13 | 2022-09-08 | 2.470 | 124,156,950 | -381,000 | 23.50% | 306,667,666 |
| 2022-09-09 | 2022-09-07 | 2.470 | 124,537,950 | -805,000 | 23.57% | 307,608,736 |
| 2022-09-08 | 2022-09-06 | 2.490 | 125,342,950 | -211,500 | 23.73% | 312,103,946 |
| 2022-09-07 | 2022-09-05 | 2.470 | 125,554,450 | -49,000 | 23.77% | 310,119,492 |
| 2022-09-06 | 2022-09-02 | 2.510 | 125,603,450 | -193,000 | 23.77% | 315,264,660 |
| 2022-09-05 | 2022-09-01 | 2.540 | 125,796,450 | +421,500 | 23.81% | 319,522,983 |
| 2022-09-02 | 2022-08-31 | 2.580 | 125,374,950 | +201,500 | 23.73% | 323,467,371 |
| 2022-09-01 | 2022-08-30 | 2.590 | 125,173,450 | -74,000 | 23.69% | 324,199,236 |
| 2022-08-31 | 2022-08-29 | 2.600 | 125,247,450 | -43,000 | 23.71% | 325,643,370 |
| 2022-08-30 | 2022-08-26 | 2.600 | 125,290,450 | +22,500 | 23.72% | 325,755,170 |
| 2022-08-29 | 2022-08-25 | 2.620 | 125,267,950 | +128,750 | 23.71% | 328,202,029 |
| 2022-08-26 | 2022-08-24 | 2.570 | 125,139,200 | +211,500 | 23.69% | 321,607,744 |
| 2022-08-25 | 2022-08-23 | 2.600 | 124,927,700 | +189,000 | 23.65% | 324,812,020 |
| 2022-08-24 | 2022-08-22 | 2.650 | 124,738,700 | -637,500 | 23.61% | 330,557,555 |
| 2022-08-23 | 2022-08-19 | 2.650 | 125,376,200 | +6,500 | 23.73% | 332,246,930 |
| 2022-08-22 | 2022-08-18 | 2.630 | 125,369,700 | +30,000 | 23.73% | 329,722,311 |
| 2022-08-19 | 2022-08-17 | 2.680 | 125,339,700 | -171,500 | 23.72% | 335,910,396 |
| 2022-08-18 | 2022-08-16 | 2.660 | 125,511,200 | -28,000 | 23.76% | 333,859,792 |
| 2022-08-17 | 2022-08-15 | 2.680 | 125,539,200 | -215,000 | 23.76% | 336,445,056 |
| 2022-08-16 | 2022-08-12 | 2.710 | 125,754,200 | -372,500 | 23.80% | 340,793,882 |
| 2022-08-15 | 2022-08-11 | 2.690 | 126,126,700 | -169,000 | 23.87% | 339,280,823 |
| 2022-08-12 | 2022-08-10 | 2.670 | 126,295,700 | +267,000 | 23.91% | 337,209,519 |
| 2022-08-11 | 2022-08-09 | 2.680 | 126,028,700 | -135,500 | 23.86% | 337,756,916 |
| 2022-08-10 | 2022-08-08 | 2.720 | 126,164,200 | +533,000 | 23.88% | 343,166,624 |
| 2022-08-09 | 2022-08-05 | 2.690 | 125,631,200 | -611,500 | 23.78% | 337,947,928 |
| 2022-08-08 | 2022-08-04 | 2.630 | 126,242,700 | +373,000 | 23.90% | 332,018,301 |
| 2022-08-05 | 2022-08-03 | 2.650 | 125,869,700 | -52,500 | 23.83% | 333,554,705 |
| 2022-08-04 | 2022-08-02 | 2.660 | 125,922,200 | +559,000 | 23.84% | 334,953,052 |
| 2022-08-03 | 2022-08-01 | 2.740 | 125,363,200 | +236,500 | 23.73% | 343,495,168 |
| 2022-08-02 | 2022-07-29 | 2.760 | 125,126,700 | +314,500 | 23.68% | 345,349,692 |
| 2022-08-01 | 2022-07-28 | 2.790 | 124,812,200 | -294,500 | 23.63% | 348,226,038 |
| 2022-07-29 | 2022-07-27 | 2.750 | 125,106,700 | -224,500 | 23.68% | 344,043,425 |
| 2022-07-28 | 2022-07-26 | 2.760 | 125,331,200 | -168,500 | 23.72% | 345,914,112 |
| 2022-07-27 | 2022-07-25 | 2.770 | 125,499,700 | +142,500 | 23.76% | 347,634,169 |
| 2022-07-26 | 2022-07-22 | 2.800 | 125,357,200 | -91,000 | 23.73% | 351,000,160 |
| 2022-07-25 | 2022-07-21 | 2.810 | 125,448,200 | +52,250 | 23.75% | 352,509,442 |
| 2022-07-22 | 2022-07-20 | 2.810 | 125,395,950 | -9,000 | 23.74% | 352,362,620 |
| 2022-07-21 | 2022-07-19 | 2.830 | 125,404,950 | +207,000 | 23.74% | 354,896,008 |
| 2022-07-20 | 2022-07-18 | 2.800 | 125,197,950 | +9,500 | 23.70% | 350,554,260 |
| 2022-07-19 | 2022-07-15 | 2.770 | 125,188,450 | +207,500 | 23.70% | 346,772,006 |
| 2022-07-18 | 2022-07-14 | 2.820 | 124,980,950 | +767,000 | 23.66% | 352,446,279 |
| 2022-07-15 | 2022-07-13 | 2.840 | 124,213,950 | +222,500 | 23.51% | 352,767,618 |
| 2022-07-14 | 2022-07-12 | 2.850 | 123,991,450 | +82,500 | 23.47% | 353,375,632 |
| 2022-07-13 | 2022-07-11 | 2.840 | 123,908,950 | -266,500 | 23.45% | 351,901,418 |
| 2022-07-12 | 2022-07-08 | 2.880 | 124,175,450 | +175,000 | 23.50% | 357,625,296 |
| 2022-07-11 | 2022-07-07 | 2.880 | 124,000,450 | -98,500 | 23.47% | 357,121,296 |
| 2022-07-08 | 2022-07-06 | 2.890 | 124,098,950 | +1,181,500 | 23.49% | 358,645,966 |
| 2022-07-07 | 2022-07-05 | 2.930 | 122,917,450 | -76,000 | 23.27% | 360,148,128 |
| 2022-07-06 | 2022-07-04 | 2.940 | 122,993,450 | +354,500 | 23.28% | 361,600,743 |
| 2022-07-05 | 2022-06-30 | 2.990 | 122,638,950 | -85,750 | 23.21% | 366,690,460 |
| 2022-07-04 | 2022-06-29 | 3.000 | 122,724,700 | -316,500 | 23.23% | 368,174,100 |
| 2022-06-30 | 2022-06-28 | 3.010 | 123,041,200 | -1,131,500 | 23.29% | 370,354,012 |
| 2022-06-29 | 2022-06-27 | 2.970 | 124,172,700 | -531,500 | 23.50% | 368,792,919 |
| 2022-06-28 | 2022-06-24 | 2.920 | 124,704,200 | +306,500 | 23.60% | 364,136,264 |
| 2022-06-27 | 2022-06-23 | 2.930 | 124,397,700 | +147,500 | 23.55% | 364,485,261 |
| 2022-06-24 | 2022-06-22 | 2.910 | 124,250,200 | +23,500 | 23.52% | 361,568,082 |
| 2022-06-23 | 2022-06-21 | 2.970 | 124,226,700 | -262,500 | 23.51% | 368,953,299 |
| 2022-06-22 | 2022-06-20 | 2.950 | 124,489,200 | -216,000 | 23.56% | 367,243,140 |
| 2022-06-21 | 2022-06-17 | 2.950 | 124,705,200 | -314,500 | 23.60% | 367,880,340 |
| 2022-06-20 | 2022-06-16 | 2.910 | 125,019,700 | +845,500 | 23.66% | 363,807,327 |
| 2022-06-17 | 2022-06-15 | 2.890 | 124,174,200 | +483,500 | 23.50% | 358,863,438 |
| 2022-06-16 | 2022-06-14 | 2.890 | 123,690,700 | -169,500 | 23.41% | 357,466,123 |
| 2022-06-15 | 2022-06-13 | 2.900 | 123,860,200 | +18,000 | 23.44% | 359,194,580 |
| 2022-06-14 | 2022-06-10 | 2.970 | 123,842,200 | +187,500 | 23.44% | 367,811,334 |
| 2022-06-13 | 2022-06-09 | 2.970 | 123,654,700 | +1,385,000 | 23.41% | 367,254,459 |
| 2022-06-10 | 2022-06-08 | 3.030 | 122,269,700 | -70,000 | 23.14% | 370,477,191 |
| 2022-06-09 | 2022-06-07 | 2.990 | 122,339,700 | +56,500 | 23.16% | 365,795,703 |
| 2022-06-08 | 2022-06-06 | 2.990 | 122,283,200 | -8,000 | 23.15% | 365,626,768 |
| 2022-06-07 | 2022-06-02 | 3.000 | 122,291,200 | -238,000 | 23.15% | 366,873,600 |
| 2022-06-06 | 2022-06-01 | 3.020 | 122,529,200 | -238,000 | 23.19% | 370,038,184 |
| 2022-06-02 | 2022-05-31 | 3.020 | 122,767,200 | -627,500 | 23.24% | 370,756,944 |
| 2022-06-01 | 2022-05-30 | 2.960 | 123,394,700 | -533,000 | 23.36% | 365,248,312 |
| 2022-05-31 | 2022-05-27 | 2.940 | 123,927,700 | +328,000 | 23.46% | 364,347,438 |
| 2022-05-30 | 2022-05-26 | 2.940 | 123,599,700 | +81,500 | 23.40% | 363,383,118 |
| 2022-05-27 | 2022-05-25 | 2.880 | 123,518,200 | -206,000 | 23.38% | 355,732,416 |
| 2022-05-26 | 2022-05-24 | 2.850 | 123,724,200 | +26,500 | 23.42% | 352,613,970 |
| 2022-05-25 | 2022-05-23 | 2.920 | 123,697,700 | +177,500 | 23.41% | 361,197,284 |
| 2022-05-24 | 2022-05-20 | 2.910 | 123,520,200 | +98,500 | 23.38% | 359,443,782 |
| 2022-05-23 | 2022-05-19 | 2.880 | 123,421,700 | +155,500 | 23.36% | 355,454,496 |
| 2022-05-20 | 2022-05-18 | 2.940 | 123,266,200 | -225,000 | 23.33% | 362,402,628 |
| 2022-05-19 | 2022-05-17 | 2.950 | 123,491,200 | -605,000 | 23.37% | 364,299,040 |
| 2022-05-18 | 2022-05-16 | 2.910 | 124,096,200 | -404,500 | 23.49% | 361,119,942 |
| 2022-05-17 | 2022-05-13 | 2.900 | 124,500,700 | -47,000 | 23.57% | 361,052,030 |
| 2022-05-16 | 2022-05-12 | 2.890 | 124,547,700 | -356,000 | 23.57% | 359,942,853 |
| 2022-05-13 | 2022-05-11 | 2.930 | 124,903,700 | +208,500 | 23.64% | 365,967,841 |
| 2022-05-12 | 2022-05-10 | 2.920 | 124,695,200 | +1,867,000 | 23.60% | 364,109,984 |
| 2022-05-11 | 2022-05-06 | 2.790 | 122,828,200 | -283,000 | 23.25% | 342,690,678 |
| 2022-05-10 | 2022-05-05 | 2.870 | 123,111,200 | -86,000 | 23.30% | 353,329,144 |
| 2022-04-29 | 2022-04-27 | 2.860 | 123,197,200 | -1,624,000 | 23.32% | 352,343,992 |
| 2022-04-28 | 2022-04-26 | 2.830 | 124,821,200 | +2,058,000 | 23.63% | 353,243,996 |
| 2022-04-27 | 2022-04-25 | 2.830 | 122,763,200 | +1,503,000 | 23.24% | 347,419,856 |
| 2022-04-26 | 2022-04-22 | 2.940 | 121,260,200 | +524,500 | 22.95% | 356,504,988 |
| 2022-04-25 | 2022-04-21 | 2.940 | 120,735,700 | +125,500 | 22.85% | 354,962,958 |
| 2022-04-22 | 2022-04-20 | 3.030 | 120,610,200 | +2,131,500 | 22.83% | 365,448,906 |
| 2022-04-21 | 2022-04-19 | 3.080 | 118,478,700 | +517,500 | 22.43% | 364,914,396 |
| 2022-04-20 | 2022-04-14 | 3.110 | 117,961,200 | -136,500 | 22.33% | 366,859,332 |
| 2022-04-19 | 2022-04-13 | 3.050 | 118,097,700 | -1,114,000 | 22.35% | 360,197,985 |
| 2022-04-14 | 2022-04-12 | 3.100 | 119,211,700 | -206,500 | 22.56% | 369,556,270 |
| 2022-04-13 | 2022-04-11 | 3.130 | 119,418,200 | +1,251,500 | 22.60% | 373,778,966 |
| 2022-04-12 | 2022-04-08 | 3.210 | 118,166,700 | +211,000 | 22.37% | 379,315,107 |
| 2022-04-11 | 2022-04-07 | 3.210 | 117,955,700 | +576,000 | 22.33% | 378,637,797 |
| 2022-04-08 | 2022-04-06 | 3.300 | 117,379,700 | -380,500 | 22.22% | 387,353,010 |
| 2022-04-01 | 2022-03-30 | 3.440 | 117,760,200 | -918,500 | 22.29% | 405,095,088 |
| 2022-03-31 | 2022-03-29 | 3.390 | 118,678,700 | +570,000 | 22.46% | 402,320,793 |
| 2022-03-30 | 2022-03-28 | 3.390 | 118,108,700 | -1,458,500 | 22.36% | 400,388,493 |
| 2022-03-29 | 2022-03-25 | 3.360 | 119,567,200 | -84,500 | 22.63% | 401,745,792 |
| 2022-03-28 | 2022-03-24 | 3.450 | 119,651,700 | -315,500 | 22.65% | 412,798,365 |
| 2022-03-25 | 2022-03-23 | 3.450 | 119,967,200 | -199,750 | 22.71% | 413,886,840 |
| 2022-03-24 | 2022-03-22 | 3.450 | 120,166,950 | -282,000 | 22.75% | 414,575,978 |
| 2022-03-23 | 2022-03-21 | 3.400 | 120,448,950 | +615,000 | 22.80% | 409,526,430 |
| 2022-03-22 | 2022-03-18 | 3.530 | 119,833,950 | -502,000 | 22.68% | 423,013,844 |
| 2022-03-21 | 2022-03-17 | 3.500 | 120,335,950 | +977,500 | 22.78% | 421,175,825 |
| 2022-03-18 | 2022-03-16 | 3.420 | 119,358,450 | +1,941,500 | 22.59% | 408,205,899 |
| 2022-03-17 | 2022-03-15 | 3.340 | 117,416,950 | +1,862,000 | 22.23% | 392,172,613 |
| 2022-03-16 | 2022-03-14 | 3.510 | 115,554,950 | +1,408,500 | 21.87% | 405,597,874 |
| 2022-03-15 | 2022-03-11 | 3.770 | 114,146,450 | +592,000 | 21.61% | 430,332,116 |
| 2022-03-14 | 2022-03-10 | 3.830 | 113,554,450 | +1,558,500 | 21.49% | 434,913,544 |
| 2022-03-11 | 2022-03-09 | 3.690 | 111,995,950 | +341,500 | 21.20% | 413,265,056 |
| 2022-03-10 | 2022-03-08 | 3.690 | 111,654,450 | +1,453,500 | 21.13% | 412,004,920 |
| 2022-03-09 | 2022-03-07 | 3.860 | 110,200,950 | +1,121,000 | 20.86% | 425,375,667 |
| 2022-03-08 | 2022-03-04 | 3.860 | 109,079,950 | +131,500 | 20.65% | 421,048,607 |
| 2022-03-07 | 2022-03-03 | 3.910 | 108,948,450 | -960,000 | 20.62% | 425,988,440 |
| 2022-03-04 | 2022-03-02 | 3.740 | 109,908,450 | +193,000 | 20.80% | 411,057,603 |
| 2022-03-03 | 2022-03-01 | 3.750 | 109,715,450 | +96,000 | 20.77% | 411,432,938 |
| 2022-03-02 | 2022-02-28 | 3.770 | 109,619,450 | +198,500 | 20.75% | 413,265,326 |
| 2022-03-01 | 2022-02-25 | 3.810 | 109,420,950 | -466,000 | 20.71% | 416,893,820 |
| 2022-02-28 | 2022-02-24 | 3.800 | 109,886,950 | +1,326,000 | 20.80% | 417,570,410 |
| 2022-02-25 | 2022-02-23 | 3.850 | 108,560,950 | +241,000 | 20.55% | 417,959,658 |
| 2022-02-24 | 2022-02-22 | 3.840 | 108,319,950 | +900,500 | 20.50% | 415,948,608 |
| 2022-02-23 | 2022-02-21 | 3.930 | 107,419,450 | -1,982,000 | 20.33% | 422,158,438 |
| 2022-02-22 | 2022-02-18 | 3.790 | 109,401,450 | -222,500 | 20.71% | 414,631,496 |
| 2022-02-21 | 2022-02-17 | 3.760 | 109,623,950 | -866,078 | 20.75% | 412,186,052 |
| 2022-02-18 | 2022-02-16 | 3.800 | 110,490,028 | -749,500 | 20.91% | 419,862,106 |
| 2022-02-17 | 2022-02-15 | 3.760 | 111,239,528 | +181,000 | 21.06% | 418,260,625 |
| 2022-02-16 | 2022-02-14 | 3.780 | 111,058,528 | +207,500 | 21.02% | 419,801,236 |
| 2022-02-15 | 2022-02-11 | 3.840 | 110,851,028 | -1,357,000 | 20.98% | 425,667,948 |
| 2022-02-14 | 2022-02-10 | 3.840 | 112,208,028 | -199,000 | 21.24% | 430,878,828 |
| 2022-02-11 | 2022-02-09 | 3.770 | 112,407,028 | -719,500 | 21.28% | 423,774,496 |
| 2022-02-10 | 2022-02-08 | 3.730 | 113,126,528 | +456,500 | 21.41% | 421,961,949 |
| 2022-02-09 | 2022-02-07 | 3.700 | 112,670,028 | +586,000 | 21.33% | 416,879,104 |
| 2022-01-28 | 2022-01-26 | 3.720 | 112,084,028 | -177,000 | 21.22% | 416,952,584 |
| 2022-01-27 | 2022-01-25 | 3.710 | 112,261,028 | +978,000 | 21.25% | 416,488,414 |
| 2022-01-26 | 2022-01-24 | 3.860 | 111,283,028 | -268,000 | 21.06% | 429,552,488 |
| 2022-01-25 | 2022-01-21 | 3.910 | 111,551,028 | -575,500 | 21.11% | 436,164,519 |
| 2022-01-24 | 2022-01-20 | 3.930 | 112,126,528 | -1,575,000 | 21.22% | 440,657,255 |
| 2022-01-21 | 2022-01-19 | 3.870 | 113,701,528 | -1,254,500 | 21.52% | 440,024,913 |
| 2022-01-20 | 2022-01-18 | 3.840 | 114,956,028 | -658,000 | 21.76% | 441,431,148 |
| 2022-01-19 | 2022-01-17 | 3.800 | 115,614,028 | -152,500 | 21.88% | 439,333,306 |
| 2022-01-18 | 2022-01-14 | 3.840 | 115,766,528 | +1,133,500 | 21.91% | 444,543,468 |
| 2022-01-17 | 2022-01-13 | 3.890 | 114,633,028 | +478,500 | 21.70% | 445,922,479 |
| 2022-01-14 | 2022-01-12 | 3.920 | 114,154,528 | +318,500 | 21.61% | 447,485,750 |
| 2022-01-13 | 2022-01-11 | 3.880 | 113,836,028 | -166,500 | 21.55% | 441,683,789 |
| 2022-01-12 | 2022-01-10 | 3.890 | 114,002,528 | -700,000 | 21.58% | 443,469,834 |
| 2022-01-11 | 2022-01-07 | 3.840 | 114,702,528 | -276,500 | 21.71% | 440,457,708 |
| 2022-01-10 | 2022-01-06 | 3.780 | 114,979,028 | -590,000 | 21.76% | 434,620,726 |
| 2022-01-07 | 2022-01-05 | 3.800 | 115,569,028 | +745,000 | 21.88% | 439,162,306 |
| 2022-01-06 | 2022-01-04 | 3.830 | 114,824,028 | +651,500 | 21.73% | 439,776,027 |
| 2021-12-30 | 2021-12-28 | 3.680 | 114,172,528 | +124,500 | 21.61% | 420,154,903 |
| 2021-12-29 | 2021-12-24 | 3.660 | 114,048,028 | +176,000 | 21.59% | 417,415,782 |
| 2021-12-28 | 2021-12-22 | 3.590 | 113,872,028 | +593,750 | 21.55% | 408,800,581 |
| 2021-12-23 | 2021-12-21 | 3.600 | 113,278,278 | +432,000 | 21.44% | 407,801,801 |
| 2021-12-22 | 2021-12-20 | 3.560 | 112,846,278 | +885,500 | 21.36% | 401,732,750 |
| 2021-12-21 | 2021-12-17 | 3.650 | 111,960,778 | +1,175,500 | 21.19% | 408,656,840 |
| 2021-12-20 | 2021-12-16 | 3.680 | 110,785,278 | +214,500 | 20.97% | 407,689,823 |
| 2021-12-17 | 2021-12-15 | 3.630 | 110,570,778 | +463,500 | 20.93% | 401,371,924 |
| 2021-12-16 | 2021-12-14 | 3.650 | 110,107,278 | -51,500 | 20.84% | 401,891,565 |
| 2021-12-15 | 2021-12-13 | 3.710 | 110,158,778 | -875,500 | 20.85% | 408,689,066 |
| 2021-12-14 | 2021-12-10 | 3.730 | 111,034,278 | -1,260,000 | 21.02% | 414,157,857 |
| 2021-12-13 | 2021-12-09 | 3.810 | 112,294,278 | -846,000 | 21.26% | 427,841,199 |
| 2021-12-10 | 2021-12-08 | 3.800 | 113,140,278 | -202,500 | 21.42% | 429,933,056 |
| 2021-12-09 | 2021-12-07 | 3.770 | 113,342,778 | -785,000 | 21.45% | 427,302,273 |
| 2021-12-08 | 2021-12-06 | 3.690 | 114,127,778 | -147,000 | 21.60% | 421,131,501 |
| 2021-12-07 | 2021-12-03 | 3.800 | 114,274,778 | +328,500 | 21.63% | 434,244,156 |
| 2021-12-06 | 2021-12-02 | 3.840 | 113,946,278 | +170,000 | 21.57% | 437,553,708 |
| 2021-12-03 | 2021-12-01 | 3.880 | 113,776,278 | -822,000 | 21.54% | 441,451,959 |
| 2021-12-02 | 2021-11-30 | 3.690 | 114,598,278 | +1,478,000 | 21.69% | 422,867,646 |
| 2021-12-01 | 2021-11-29 | 3.670 | 113,120,278 | +9,500 | 21.41% | 415,151,420 |
| 2021-11-30 | 2021-11-26 | 3.720 | 113,110,778 | +610,500 | 21.41% | 420,772,094 |
| 2021-11-29 | 2021-11-25 | 3.740 | 112,500,278 | +133,500 | 21.29% | 420,751,040 |
| 2021-11-26 | 2021-11-24 | 3.710 | 112,366,778 | +161,000 | 21.27% | 416,880,746 |
| 2021-11-25 | 2021-11-23 | 3.760 | 112,205,778 | +490,000 | 21.24% | 421,893,725 |
| 2021-11-24 | 2021-11-22 | 3.670 | 111,715,778 | -87,000 | 21.15% | 409,996,905 |
| 2021-11-23 | 2021-11-19 | 3.690 | 111,802,778 | -4,000 | 21.16% | 412,552,251 |
| 2021-11-22 | 2021-11-18 | 3.680 | 111,806,778 | +478,500 | 21.16% | 411,448,943 |
| 2021-11-19 | 2021-11-17 | 3.670 | 111,328,278 | +89,000 | 21.07% | 408,574,780 |
| 2021-11-18 | 2021-11-16 | 3.700 | 111,239,278 | +66,000 | 21.06% | 411,585,329 |
| 2021-11-17 | 2021-11-15 | 3.680 | 111,173,278 | +420,000 | 21.04% | 409,117,663 |
| 2021-11-16 | 2021-11-12 | 3.750 | 110,753,278 | -183,500 | 20.96% | 415,324,792 |
| 2021-11-15 | 2021-11-11 | 3.790 | 110,936,778 | -853,000 | 21.00% | 420,450,389 |
| 2021-11-12 | 2021-11-10 | 3.710 | 111,789,778 | +207,500 | 21.16% | 414,740,076 |
| 2021-11-11 | 2021-11-09 | 3.730 | 111,582,278 | -188,500 | 21.12% | 416,201,897 |
| 2021-11-10 | 2021-11-08 | 3.720 | 111,770,778 | -155,000 | 21.16% | 415,787,294 |
| 2021-11-09 | 2021-11-05 | 3.710 | 111,925,778 | -110,500 | 21.19% | 415,244,636 |
| 2021-11-08 | 2021-11-04 | 3.630 | 112,036,278 | -405,000 | 21.21% | 406,691,689 |
| 2021-11-05 | 2021-11-03 | 3.580 | 112,441,278 | +999,000 | 21.28% | 402,539,775 |
| 2021-11-04 | 2021-11-02 | 3.610 | 111,442,278 | +557,500 | 21.09% | 402,306,624 |
| 2021-11-03 | 2021-11-01 | 3.700 | 110,884,778 | -88,000 | 20.99% | 410,273,679 |
| 2021-11-02 | 2021-10-29 | 3.750 | 110,972,778 | +22,500 | 21.01% | 416,147,918 |
| 2021-11-01 | 2021-10-28 | 3.690 | 110,950,278 | -536,000 | 21.00% | 409,406,526 |
| 2021-10-29 | 2021-10-27 | 3.710 | 111,486,278 | -361,500 | 21.10% | 413,614,091 |
| 2021-10-28 | 2021-10-26 | 3.820 | 111,847,778 | -310,000 | 21.17% | 427,258,512 |
| 2021-10-27 | 2021-10-25 | 3.900 | 112,157,778 | -32,500 | 21.23% | 437,415,334 |
| 2021-10-26 | 2021-10-22 | 3.960 | 112,190,278 | -150,500 | 21.24% | 444,273,501 |
| 2021-10-25 | 2021-10-21 | 4.010 | 112,340,778 | +219,000 | 21.26% | 450,486,520 |
| 2021-10-22 | 2021-10-20 | 4.050 | 112,121,778 | -162,000 | 21.22% | 454,093,201 |
| 2021-10-21 | 2021-10-19 | 4.080 | 112,283,778 | -607,250 | 21.25% | 458,117,814 |
| 2021-10-20 | 2021-10-18 | 4.000 | 112,891,028 | -1,951,500 | 21.37% | 451,564,112 |
| 2021-10-19 | 2021-10-15 | 4.070 | 114,842,528 | -625,000 | 21.74% | 467,409,089 |
| 2021-10-18 | 2021-10-12 | 4.250 | 115,467,528 | +2,990,000 | 21.86% | 490,736,994 |
| 2021-10-15 | 2021-10-11 | 4.370 | 112,477,528 | +338,000 | 21.29% | 491,526,797 |
| 2021-10-12 | 2021-10-08 | 4.370 | 112,139,528 | -212,500 | 21.23% | 490,049,737 |
| 2021-09-30 | 2021-09-28 | 4.620 | 112,352,028 | -428,000 | 21.27% | 519,066,369 |
| 2021-09-29 | 2021-09-27 | 4.440 | 112,780,028 | +391,000 | 21.35% | 500,743,324 |
| 2021-09-28 | 2021-09-24 | 4.570 | 112,389,028 | +1,337,000 | 21.27% | 513,617,858 |
| 2021-09-27 | 2021-09-23 | 4.960 | 111,052,028 | -1,328,000 | 21.02% | 550,818,059 |
| 2021-09-17 | 2021-09-15 | 4.550 | 112,380,028 | +2,620,000 | 21.27% | 511,329,127 |
| 2021-09-16 | 2021-09-14 | 4.680 | 109,760,028 | +2,596,000 | 20.78% | 513,676,931 |
| 2021-09-15 | 2021-09-13 | 4.910 | 107,164,028 | +2,628,500 | 20.28% | 526,175,377 |
| 2021-09-14 | 2021-09-10 | 4.960 | 104,535,528 | +1,225,500 | 19.79% | 518,496,219 |
| 2021-09-13 | 2021-09-09 | 4.990 | 103,310,028 | +1,115,750 | 19.55% | 515,517,040 |
| 2021-09-10 | 2021-09-08 | 5.080 | 102,194,278 | -858,000 | 19.34% | 519,146,932 |
| 2021-09-09 | 2021-09-07 | 4.820 | 103,052,278 | -110,000 | 19.51% | 496,711,980 |
| 2021-09-08 | 2021-09-06 | 4.760 | 103,162,278 | -86,250 | 19.53% | 491,052,443 |
| 2021-09-07 | 2021-09-03 | 4.740 | 103,248,528 | -684,500 | 19.54% | 489,398,023 |
| 2021-09-06 | 2021-09-02 | 4.680 | 103,933,028 | -1,545,000 | 19.67% | 486,406,571 |
| 2021-09-03 | 2021-09-01 | 4.550 | 105,478,028 | -659,500 | 19.97% | 479,925,027 |
| 2021-09-02 | 2021-08-31 | 4.440 | 106,137,528 | +874,000 | 20.09% | 471,250,624 |
| 2021-09-01 | 2021-08-30 | 4.460 | 105,263,528 | +1,120,000 | 19.92% | 469,475,335 |
| 2021-08-31 | 2021-08-27 | 4.580 | 104,143,528 | -123,000 | 19.71% | 476,977,358 |
| 2021-08-30 | 2021-08-26 | 4.620 | 104,266,528 | -349,000 | 19.74% | 481,711,359 |
| 2021-08-27 | 2021-08-25 | 4.650 | 104,615,528 | -810,000 | 19.80% | 486,462,205 |
| 2021-08-26 | 2021-08-24 | 4.460 | 105,425,528 | -560,500 | 19.96% | 470,197,855 |
| 2021-08-25 | 2021-08-23 | 4.400 | 105,986,028 | -1,294,500 | 20.06% | 466,338,523 |
| 2021-08-24 | 2021-08-20 | 4.230 | 107,280,528 | +2,017,500 | 20.31% | 453,796,633 |
| 2021-08-23 | 2021-08-19 | 4.420 | 105,263,028 | +482,000 | 19.92% | 465,262,584 |
| 2021-08-20 | 2021-08-18 | 4.630 | 104,781,028 | +1,236,000 | 19.83% | 485,136,160 |
| 2021-08-19 | 2021-08-17 | 4.590 | 103,545,028 | +643,500 | 19.60% | 475,271,679 |
| 2021-08-18 | 2021-08-16 | 4.730 | 102,901,528 | +435,500 | 19.48% | 486,724,227 |
| 2021-08-17 | 2021-08-13 | 4.830 | 102,466,028 | -1,337,000 | 19.40% | 494,910,915 |
| 2021-08-16 | 2021-08-12 | 4.610 | 103,803,028 | +1,762,500 | 19.65% | 478,531,959 |
| 2021-08-13 | 2021-08-11 | 4.620 | 102,040,528 | -215,500 | 19.31% | 471,427,239 |
| 2021-08-12 | 2021-08-10 | 4.510 | 102,256,028 | -698,500 | 19.36% | 461,174,686 |
| 2021-08-11 | 2021-08-09 | 4.430 | 102,954,528 | +3,500 | 19.49% | 456,088,559 |
| 2021-08-10 | 2021-08-06 | 4.420 | 102,951,028 | +695,000 | 19.49% | 455,043,544 |
| 2021-08-09 | 2021-08-05 | 4.440 | 102,256,028 | +133,250 | 19.36% | 454,016,764 |
| 2021-08-06 | 2021-08-04 | 4.570 | 102,122,778 | -233,500 | 19.33% | 466,701,095 |
| 2021-08-05 | 2021-08-03 | 4.340 | 102,356,278 | +512,000 | 19.37% | 444,226,247 |
| 2021-08-04 | 2021-08-02 | 4.490 | 101,844,278 | -1,786,000 | 19.28% | 457,280,808 |
| 2021-08-03 | 2021-07-30 | 4.200 | 103,630,278 | -210,000 | 19.62% | 435,247,168 |
| 2021-08-02 | 2021-07-29 | 4.280 | 103,840,278 | +273,500 | 19.66% | 444,436,390 |
| 2021-07-30 | 2021-07-28 | 4.230 | 103,566,778 | -280,750 | 19.60% | 438,087,471 |
| 2021-07-29 | 2021-07-27 | 4.030 | 103,847,528 | +1,633,500 | 19.66% | 418,505,538 |
| 2021-07-28 | 2021-07-26 | 4.330 | 102,214,028 | +986,000 | 19.35% | 442,586,741 |
| 2021-07-27 | 2021-07-23 | 4.580 | 101,228,028 | +587,250 | 19.16% | 463,624,368 |
| 2021-07-26 | 2021-07-22 | 4.770 | 100,640,778 | -478,000 | 19.05% | 480,056,511 |
| 2021-07-23 | 2021-07-21 | 4.710 | 101,118,778 | +852,500 | 19.14% | 476,269,444 |
| 2021-07-22 | 2021-07-20 | 4.690 | 100,266,278 | +2,510,500 | 18.98% | 470,248,844 |
| 2021-07-21 | 2021-07-19 | 4.900 | 97,755,778 | +224,000 | 18.50% | 479,003,312 |
| 2021-07-20 | 2021-07-16 | 5.060 | 97,531,778 | -5,153,000 | 18.46% | 493,510,797 |
| 2021-07-19 | 2021-07-15 | 4.700 | 102,684,778 | -286,500 | 19.44% | 482,618,457 |
| 2021-07-16 | 2021-07-14 | 4.650 | 102,971,278 | +3,212,000 | 19.49% | 478,816,443 |
| 2021-07-14 | 2021-07-12 | 4.850 | 99,759,278 | +1,439,500 | 18.88% | 483,832,498 |
| 2021-07-13 | 2021-07-09 | 4.940 | 98,319,778 | -807,000 | 18.61% | 485,699,703 |
| 2021-07-12 | 2021-07-08 | 4.800 | 99,126,778 | +1,318,000 | 18.76% | 475,808,534 |
| 2021-07-09 | 2021-07-07 | 4.960 | 97,808,778 | +234,000 | 18.51% | 485,131,539 |
| 2021-07-08 | 2021-07-06 | 4.940 | 97,574,778 | -745,000 | 18.47% | 482,019,403 |
| 2021-07-07 | 2021-07-05 | 4.850 | 98,319,778 | +1,085,000 | 18.61% | 476,850,923 |
| 2021-07-06 | 2021-07-02 | 4.950 | 97,234,778 | -2,579,000 | 18.41% | 481,312,151 |
| 2021-07-05 | 2021-06-30 | 4.840 | 99,813,778 | -344,500 | 18.89% | 483,098,686 |
| 2021-07-02 | 2021-06-29 | 4.860 | 100,158,278 | -624,500 | 18.96% | 486,769,231 |
| 2021-06-30 | 2021-06-28 | 4.970 | 100,782,778 | -423,000 | 19.08% | 500,890,407 |
| 2021-06-29 | 2021-06-25 | 5.040 | 101,205,778 | -2,175,500 | 19.16% | 510,077,121 |
| 2021-06-28 | 2021-06-24 | 4.840 | 103,381,278 | -16,000 | 19.57% | 500,365,386 |
| 2021-06-25 | 2021-06-23 | 5.000 | 103,397,278 | -1,417,000 | 19.57% | 516,986,390 |
| 2021-06-24 | 2021-06-22 | 5.254 | 104,814,278 | -2,029,000 | 19.84% | 550,731,163 |
| 2021-06-23 | 2021-06-21 | 5.286 | 106,843,278 | +2,927,194 | 20.22% | 564,747,178 |
| 2021-06-22 | 2021-06-18 | 5.359 | 103,916,084 | -3,472,396 | 20.59% | 556,888,463 |
| 2021-06-21 | 2021-06-17 | 5.474 | 107,388,480 | -2,400,916 | 21.28% | 587,861,301 |
| 2021-06-18 | 2021-06-16 | 5.652 | 109,789,396 | -5,259,946 | 21.75% | 620,539,802 |
| 2021-06-17 | 2021-06-15 | 5.903 | 115,049,342 | -688,086 | 22.79% | 679,170,370 |
| 2021-06-16 | 2021-06-11 | 5.997 | 115,737,428 | -1,643,285 | 22.93% | 694,134,989 |
| 2021-06-15 | 2021-06-10 | 6.102 | 117,380,713 | -1,685,323 | 23.26% | 716,276,636 |
| 2021-06-11 | 2021-06-09 | 6.270 | 119,066,036 | -692,186 | 23.59% | 746,500,675 |
| 2021-06-10 | 2021-06-08 | 6.228 | 119,758,222 | -1,116,383 | 23.73% | 745,826,470 |
| 2021-06-09 | 2021-06-07 | 6.270 | 120,874,605 | +420,853 | 23.95% | 757,839,744 |
| 2021-06-08 | 2021-06-04 | 6.353 | 120,453,752 | +1,584,050 | 23.86% | 765,287,308 |
| 2021-06-07 | 2021-06-03 | 6.542 | 118,869,702 | -939,634 | 23.55% | 777,618,669 |
| 2021-06-04 | 2021-06-02 | 6.552 | 119,809,336 | -32,961 | 23.74% | 785,019,567 |
| 2021-06-03 | 2021-06-01 | 6.720 | 119,842,297 | -1,011,767 | 23.74% | 805,305,453 |
| 2021-06-02 | 2021-05-31 | 6.615 | 120,854,064 | -1,015,430 | 23.94% | 799,454,635 |
| 2021-06-01 | 2021-05-28 | 6.678 | 121,869,494 | -560,341 | 24.14% | 813,825,276 |
| 2021-05-31 | 2021-05-27 | 6.699 | 122,429,835 | -2,990,875 | 24.26% | 820,130,051 |
| 2021-05-28 | 2021-05-26 | 6.929 | 125,420,710 | -1,565,898 | 24.85% | 869,045,934 |
| 2021-05-27 | 2021-05-25 | 6.803 | 126,986,608 | -2,544,226 | 25.16% | 863,946,335 |
| 2021-05-26 | 2021-05-24 | 6.919 | 129,530,834 | +163,851 | 25.66% | 896,169,396 |
| 2021-05-25 | 2021-05-21 | 6.950 | 129,366,983 | -2,186,110 | 25.63% | 899,097,969 |
| 2021-05-24 | 2021-05-20 | 6.730 | 131,553,093 | -824,987 | 26.06% | 885,375,548 |
| 2021-05-21 | 2021-05-18 | 7.023 | 132,378,080 | +204,455 | 26.23% | 929,724,093 |
| 2021-05-20 | 2021-05-17 | 7.044 | 132,173,625 | +107,005 | 26.19% | 931,055,035 |
| 2021-05-18 | 2021-05-14 | 7.002 | 132,066,620 | -5,554,134 | 26.17% | 924,771,992 |
| 2021-05-17 | 2021-05-13 | 7.243 | 137,620,754 | -138,055 | 27.27% | 996,794,229 |
| 2021-05-14 | 2021-05-12 | 7.442 | 137,758,809 | -772,226 | 27.29% | 1,025,190,251 |
| 2021-05-13 | 2021-05-11 | 7.735 | 138,531,035 | -389,802 | 27.45% | 1,071,536,588 |
| 2021-05-12 | 2021-05-10 | 8.091 | 138,920,837 | -1,558,494 | 27.52% | 1,123,989,807 |
| 2021-05-11 | 2021-05-07 | 7.745 | 140,479,331 | -692,664 | 27.83% | 1,088,077,018 |
| 2021-05-10 | 2021-05-06 | 7.306 | 141,171,995 | -462,413 | 27.97% | 1,031,381,797 |
| 2021-04-30 | 2021-04-28 | 6.845 | 141,634,408 | +259,869 | 28.06% | 969,531,687 |
| 2021-04-29 | 2021-04-27 | 6.950 | 141,374,539 | +382,637 | 28.01% | 982,550,246 |
| 2021-04-28 | 2021-04-26 | 6.898 | 140,991,902 | -1,778,952 | 27.93% | 972,512,229 |
| 2021-04-27 | 2021-04-23 | 7.159 | 142,770,854 | -1,900,765 | 28.29% | 1,022,141,794 |
| 2021-04-26 | 2021-04-22 | 7.337 | 144,671,619 | -3,155,457 | 28.66% | 1,061,492,297 |
| 2021-04-23 | 2021-04-21 | 7.411 | 147,827,076 | -447,604 | 29.29% | 1,095,475,658 |
| 2021-04-22 | 2021-04-20 | 7.515 | 148,274,680 | -2,482,603 | 29.38% | 1,114,312,307 |
| 2021-04-21 | 2021-04-19 | 7.547 | 150,757,283 | -134,233 | 29.87% | 1,137,703,395 |
| 2021-04-20 | 2021-04-16 | 7.463 | 150,891,516 | -205,411 | 29.89% | 1,126,081,540 |
| 2021-04-19 | 2021-04-15 | 7.390 | 151,096,927 | +98,406 | 29.94% | 1,116,543,944 |
| 2021-04-16 | 2021-04-14 | 7.630 | 150,998,521 | -1,105,396 | 29.92% | 1,152,167,735 |
| 2021-04-15 | 2021-04-13 | 7.327 | 152,103,917 | -1,094,886 | 30.13% | 1,114,432,902 |
| 2021-04-14 | 2021-04-12 | 7.170 | 153,198,803 | -5,495,930 | 30.35% | 1,098,402,293 |
| 2021-04-13 | 2021-04-09 | 7.745 | 158,694,733 | +894,731 | 31.44% | 1,229,163,683 |
| 2021-04-12 | 2021-04-08 | 7.683 | 157,800,002 | -1,161,864 | 31.26% | 1,212,323,578 |
| 2021-04-09 | 2021-04-07 | 8.196 | 158,961,866 | +120,169 | 31.49% | 1,302,777,357 |
| 2021-04-08 | 2021-04-01 | 7.944 | 158,841,697 | -1,132,147 | 31.47% | 1,261,890,822 |
| 2021-04-07 | 2021-03-31 | 7.526 | 159,973,844 | +666,868 | 31.69% | 1,203,908,161 |
| 2021-04-01 | 2021-03-30 | 7.840 | 159,306,976 | -1,807,614 | 31.56% | 1,248,912,749 |
| 2021-03-31 | 2021-03-29 | 8.112 | 161,114,590 | +5,159,630 | 31.92% | 1,306,929,197 |
| 2021-03-30 | 2021-03-26 | 7.117 | 155,954,960 | -203,500 | 30.90% | 1,110,001,567 |
| 2021-03-29 | 2021-03-25 | 6.960 | 156,158,460 | -300,951 | 30.94% | 1,086,932,689 |
| 2021-03-26 | 2021-03-24 | 7.138 | 156,459,411 | +1,026,576 | 31.00% | 1,116,867,242 |
| 2021-03-25 | 2021-03-23 | 7.452 | 155,432,835 | -72,610 | 30.79% | 1,158,345,856 |
| 2021-03-24 | 2021-03-22 | 8.028 | 155,505,445 | +1,716,373 | 30.81% | 1,248,407,738 |
| 2021-03-23 | 2021-03-19 | 7.808 | 153,789,072 | +319,581 | 30.47% | 1,200,825,194 |
| 2021-03-22 | 2021-03-18 | 8.311 | 153,469,491 | +5,188,768 | 30.41% | 1,275,434,154 |
| 2021-03-19 | 2021-03-17 | 7.442 | 148,280,723 | +2,198,962 | 29.38% | 1,103,493,510 |
| 2021-03-18 | 2021-03-16 | 7.013 | 146,081,761 | +239,480 | 28.94% | 1,024,439,430 |
| 2021-03-17 | 2021-03-15 | 6.960 | 145,842,281 | -1,534,848 | 28.89% | 1,015,127,472 |
| 2021-03-16 | 2021-03-12 | 7.055 | 147,377,129 | +1,174,662 | 29.20% | 1,039,693,852 |
| 2021-03-15 | 2021-03-11 | 7.327 | 146,202,467 | +800,723 | 28.97% | 1,071,194,239 |
| 2021-03-12 | 2021-03-10 | 6.573 | 145,401,744 | +518,781 | 28.81% | 955,750,969 |
| 2021-03-11 | 2021-03-09 | 6.448 | 144,882,963 | -1,061,714 | 28.70% | 934,143,333 |
| 2021-03-10 | 2021-03-08 | 6.406 | 145,944,677 | +1,753,931 | 28.91% | 934,878,494 |
| 2021-03-09 | 2021-03-05 | 6.856 | 144,190,746 | -98,406 | 28.57% | 988,539,838 |
| 2021-03-08 | 2021-03-04 | 7.013 | 144,289,152 | +3,234,979 | 28.59% | 1,011,868,255 |
| 2021-03-05 | 2021-03-03 | 7.829 | 141,054,173 | +640,594 | 27.95% | 1,104,340,563 |
| 2021-03-04 | 2021-03-02 | 7.620 | 140,413,579 | -1,655,705 | 27.82% | 1,069,931,505 |
| 2021-03-03 | 2021-03-01 | 8.342 | 142,069,284 | +2,270,504 | 28.15% | 1,185,151,855 |
| 2021-03-02 | 2021-02-26 | 8.227 | 139,798,780 | -1,028,964 | 27.70% | 1,150,115,390 |
| 2021-03-01 | 2021-02-25 | 8.583 | 140,827,744 | +8,245,327 | 27.90% | 1,208,697,328 |
| 2021-02-26 | 2021-02-24 | 8.489 | 132,582,417 | +113,215 | 26.27% | 1,125,439,811 |
| 2021-02-25 | 2021-02-23 | 9.682 | 132,469,202 | +5,504,289 | 26.24% | 1,282,543,607 |
| 2021-02-24 | 2021-02-22 | 8.834 | 126,964,913 | -2,319,230 | 25.15% | 1,121,609,434 |
| 2021-02-23 | 2021-02-19 | 9.253 | 129,284,143 | +2,852,020 | 25.61% | 1,196,225,383 |
| 2021-02-22 | 2021-02-18 | 8.918 | 126,432,123 | -4,010,046 | 25.05% | 1,127,489,517 |
| 2021-02-10 | 2021-02-08 | 6.772 | 130,442,169 | -962,563 | 25.84% | 883,360,102 |
| 2021-02-09 | 2021-02-05 | 5.861 | 131,404,732 | -956,354 | 26.03% | 770,219,517 |
| 2021-02-08 | 2021-02-04 | 6.155 | 132,361,086 | -9,663,855 | 26.22% | 814,616,374 |
| 2021-02-05 | 2021-02-03 | 5.893 | 142,024,941 | -4,650,880 | 28.14% | 836,928,775 |
| 2021-02-04 | 2021-02-02 | 5.129 | 146,675,821 | -1,625,132 | 29.06% | 752,263,682 |
| 2021-02-03 | 2021-02-01 | 5.181 | 148,300,953 | -605,245 | 29.38% | 768,359,788 |
| 2021-02-02 | 2021-01-29 | 4.762 | 148,906,198 | -1,001,974 | 29.50% | 709,152,534 |
| 2021-02-01 | 2021-01-28 | 4.616 | 149,908,172 | +263,212 | 29.70% | 691,957,443 |
| 2021-01-29 | 2021-01-27 | 5.118 | 149,644,960 | +4,032,259 | 29.65% | 765,925,345 |
| 2021-01-28 | 2021-01-26 | 4.919 | 145,612,701 | +4,388,623 | 28.85% | 716,329,115 |
| 2021-01-27 | 2021-01-25 | 5.118 | 141,224,078 | +4,774,364 | 27.98% | 722,824,883 |
| 2021-01-26 | 2021-01-22 | 5.003 | 136,449,714 | +3,939,586 | 27.03% | 682,678,167 |
| 2021-01-25 | 2021-01-21 | 5.055 | 132,510,128 | -689,320 | 26.25% | 669,902,644 |
| 2021-01-22 | 2021-01-20 | 5.265 | 133,199,448 | -1,485,645 | 26.39% | 701,271,029 |
| 2021-01-21 | 2021-01-19 | 5.422 | 134,685,093 | -234,550 | 26.68% | 730,238,586 |
| 2021-01-20 | 2021-01-18 | 5.652 | 134,919,643 | -2,264,772 | 26.73% | 762,578,279 |
| 2021-01-19 | 2021-01-15 | 5.443 | 137,184,415 | +2,203,387 | 27.18% | 746,661,239 |
| 2021-01-18 | 2021-01-14 | 5.537 | 134,981,028 | +3,644,368 | 26.74% | 747,384,163 |
| 2021-01-15 | 2021-01-13 | 5.694 | 131,336,660 | +3,758,059 | 26.02% | 747,825,646 |
| 2021-01-14 | 2021-01-12 | 5.537 | 127,578,601 | -2,266,921 | 25.28% | 706,397,242 |
| 2021-01-13 | 2021-01-11 | 4.972 | 129,845,522 | +6,288,910 | 25.73% | 645,559,199 |
| 2021-01-12 | 2021-01-08 | 5.192 | 123,556,612 | -902,374 | 24.48% | 641,450,511 |
| 2021-01-11 | 2021-01-07 | 4.710 | 124,458,986 | -3,480,039 | 24.66% | 586,211,400 |
| 2021-01-08 | 2021-01-06 | 4.386 | 127,939,025 | -558,908 | 25.35% | 561,090,024 |
| 2021-01-07 | 2021-01-05 | 4.250 | 128,497,933 | +853,649 | 25.46% | 546,056,603 |
| 2021-01-06 | 2021-01-04 | 4.291 | 127,644,284 | -1,783,251 | 25.29% | 547,773,118 |
| 2021-01-05 | 2020-12-31 | 3.904 | 129,427,535 | -220,698 | 25.64% | 505,301,979 |
| 2021-01-04 | 2020-12-29 | 3.799 | 129,648,233 | +1,436,442 | 25.69% | 492,593,543 |
| 2020-12-30 | 2020-12-28 | 3.737 | 128,211,791 | +309,549 | 25.40% | 479,084,004 |
| 2020-12-29 | 2020-12-24 | 3.611 | 127,902,242 | -914,794 | 25.34% | 461,862,540 |
| 2020-12-28 | 2020-12-22 | 3.852 | 128,817,036 | +592,347 | 25.52% | 496,176,976 |
| 2020-12-23 | 2020-12-21 | 4.061 | 128,224,689 | +3,921,433 | 25.40% | 520,737,516 |
| 2020-12-22 | 2020-12-18 | 4.354 | 124,303,256 | -1,537,236 | 24.63% | 541,241,791 |
| 2020-12-21 | 2020-12-17 | 4.239 | 125,840,492 | -3,406,473 | 24.93% | 533,446,559 |
| 2020-12-18 | 2020-12-16 | 4.103 | 129,246,965 | +343,704 | 25.61% | 530,300,343 |
| 2020-12-17 | 2020-12-15 | 4.040 | 128,903,261 | -253,180 | 25.54% | 520,794,869 |
| 2020-12-16 | 2020-12-14 | 3.998 | 129,156,441 | +635,340 | 25.59% | 516,410,328 |
| 2020-12-15 | 2020-12-11 | 3.820 | 128,521,101 | +276,110 | 25.46% | 491,001,467 |
| 2020-12-14 | 2020-12-10 | 3.967 | 128,244,991 | +86,941 | 25.41% | 508,739,090 |
| 2020-12-11 | 2020-12-09 | 3.904 | 128,158,050 | -209,710 | 25.39% | 500,345,744 |
| 2020-12-09 | 2020-12-07 | 4.009 | 128,367,760 | +1,619,878 | 25.43% | 514,600,524 |
| 2020-12-07 | 2020-12-03 | 4.134 | 126,747,882 | +652,537 | 25.11% | 524,026,553 |
| 2020-12-04 | 2020-12-02 | 4.208 | 126,095,345 | +2,030,700 | 24.98% | 530,567,440 |
| 2020-12-03 | 2020-12-01 | 4.155 | 124,064,645 | +1,512,873 | 24.58% | 515,530,105 |
| 2020-12-02 | 2020-11-30 | 4.166 | 122,551,772 | -207,799 | 24.28% | 510,526,341 |
| 2020-12-01 | 2020-11-27 | 4.218 | 122,759,571 | -468,623 | 24.32% | 517,816,513 |
| 2020-11-30 | 2020-11-26 | 4.448 | 123,228,194 | -99,362 | 24.41% | 548,169,037 |
| 2020-11-27 | 2020-11-25 | 4.396 | 123,327,556 | +3,030,047 | 24.43% | 542,156,792 |
| 2020-11-26 | 2020-11-24 | 4.522 | 120,297,509 | +3,841,418 | 23.83% | 543,946,102 |
| 2020-11-25 | 2020-11-23 | 4.333 | 116,456,091 | +4,278,513 | 23.07% | 504,635,777 |
| 2020-11-24 | 2020-11-20 | 3.799 | 112,177,578 | +673,078 | 22.22% | 426,214,452 |
| 2020-11-23 | 2020-11-19 | 3.674 | 111,504,500 | +351,586 | 22.09% | 409,651,924 |
| 2020-11-20 | 2020-11-18 | 3.737 | 111,152,914 | +2,248,053 | 22.02% | 415,340,763 |
| 2020-11-19 | 2020-11-17 | 3.663 | 108,904,861 | +966,863 | 21.58% | 398,961,324 |
| 2020-11-18 | 2020-11-16 | 3.601 | 107,937,998 | +872,279 | 21.38% | 388,640,708 |
| 2020-11-17 | 2020-11-13 | 3.517 | 107,065,719 | +74,999 | 21.21% | 376,534,871 |
| 2020-11-16 | 2020-11-12 | 3.548 | 106,990,720 | +839,317 | 21.20% | 379,630,674 |
| 2020-11-13 | 2020-11-11 | 3.559 | 106,151,403 | +898,075 | 21.03% | 377,763,630 |
| 2020-11-12 | 2020-11-10 | 3.454 | 105,253,328 | +374,993 | 20.85% | 363,550,933 |
| 2020-11-11 | 2020-11-09 | 3.412 | 104,878,335 | +395,535 | 20.78% | 357,864,708 |
| 2020-11-10 | 2020-11-06 | 3.360 | 104,482,800 | +16,720 | 20.70% | 351,047,046 |
| 2020-11-09 | 2020-11-05 | 3.245 | 104,466,080 | +503,972 | 20.70% | 338,963,144 |
| 2020-11-06 | 2020-11-04 | 3.255 | 103,962,108 | +394,102 | 20.60% | 338,416,051 |
| 2020-11-05 | 2020-11-03 | 3.297 | 103,568,006 | -14,808 | 20.52% | 341,469,294 |
| 2020-11-04 | 2020-11-02 | 3.276 | 103,582,814 | +189,169 | 20.52% | 339,349,747 |
| 2020-11-03 | 2020-10-30 | 3.224 | 103,393,645 | +138,532 | 20.48% | 333,318,984 |
| 2020-11-02 | 2020-10-29 | 3.255 | 103,255,113 | +311,460 | 20.46% | 336,114,650 |
| 2020-10-30 | 2020-10-28 | 3.266 | 102,943,653 | +348,243 | 20.40% | 336,178,285 |
| 2020-10-29 | 2020-10-27 | 3.360 | 102,595,410 | +363,529 | 20.33% | 344,705,689 |
| 2020-10-28 | 2020-10-23 | 3.423 | 102,231,881 | +174,838 | 20.25% | 349,904,551 |
| 2020-10-27 | 2020-10-22 | 3.412 | 102,057,043 | -75,954 | 20.22% | 348,237,927 |
| 2020-10-23 | 2020-10-21 | 3.506 | 102,132,997 | +113,214 | 20.23% | 358,118,182 |
| 2020-10-22 | 2020-10-20 | 3.569 | 102,019,783 | -9,076 | 20.21% | 364,128,156 |
| 2020-10-21 | 2020-10-19 | 3.506 | 102,028,859 | +54,936 | 20.21% | 357,753,033 |
| 2020-10-20 | 2020-10-16 | 3.517 | 101,973,923 | -3,344 | 20.20% | 358,627,750 |
| 2020-10-19 | 2020-10-15 | 3.454 | 101,977,267 | +41,560 | 20.20% | 352,235,234 |
| 2020-10-16 | 2020-10-14 | 3.517 | 101,935,707 | +170,538 | 20.20% | 358,493,350 |
| 2020-10-15 | 2020-10-12 | 3.632 | 101,765,169 | +9,076 | 20.16% | 369,610,347 |
| 2020-10-14 | 2020-10-09 | 3.611 | 101,756,093 | +154,297 | 20.16% | 367,447,254 |
| 2020-09-30 | 2020-09-28 | 3.517 | 101,601,796 | -125,635 | 20.13% | 357,319,033 |
| 2020-09-29 | 2020-09-25 | 3.642 | 101,727,431 | +108,916 | 20.15% | 370,538,047 |
| 2020-09-28 | 2020-09-24 | 3.705 | 101,618,515 | +541,711 | 20.13% | 376,523,072 |
| 2020-09-25 | 2020-09-23 | 3.747 | 101,076,804 | -744,256 | 20.03% | 378,747,710 |
| 2020-09-24 | 2020-09-22 | 3.632 | 101,821,060 | +346,332 | 20.17% | 369,813,343 |
| 2020-09-23 | 2020-09-21 | 3.768 | 101,474,728 | +237,417 | 20.10% | 382,363,021 |
| 2020-09-22 | 2020-09-18 | 3.852 | 101,237,311 | +675,944 | 20.06% | 389,945,495 |
| 2020-09-21 | 2020-09-17 | 3.705 | 100,561,367 | -242,193 | 19.92% | 372,606,063 |
| 2020-09-18 | 2020-09-16 | 3.684 | 100,803,560 | -573,717 | 19.97% | 371,393,263 |
| 2020-09-17 | 2020-09-15 | 3.653 | 101,377,277 | +87,419 | 20.08% | 370,323,725 |
| 2020-09-16 | 2020-09-14 | 3.642 | 101,289,858 | +128,979 | 20.07% | 368,944,205 |
| 2020-09-15 | 2020-09-11 | 3.538 | 101,160,879 | +26,751 | 20.04% | 357,886,060 |
| 2020-09-14 | 2020-09-10 | 3.465 | 101,134,128 | +238,372 | 20.04% | 350,381,539 |
| 2020-09-11 | 2020-09-09 | 3.663 | 100,895,756 | -31,528 | 19.99% | 369,620,824 |
| 2020-09-10 | 2020-09-08 | 3.559 | 100,927,284 | -51,592 | 20.00% | 359,172,428 |
| 2020-09-09 | 2020-09-07 | 3.527 | 100,978,876 | -79,298 | 20.01% | 356,185,242 |
| 2020-09-08 | 2020-09-04 | 3.601 | 101,058,174 | +185,347 | 20.02% | 363,869,268 |
| 2020-09-07 | 2020-09-03 | 3.590 | 100,872,827 | +23,885 | 19.99% | 362,146,089 |
| 2020-09-04 | 2020-09-02 | 3.674 | 100,848,942 | -395,535 | 19.98% | 370,504,895 |
| 2020-09-03 | 2020-09-01 | 3.705 | 101,244,477 | -64,011 | 20.06% | 375,137,164 |
| 2020-09-02 | 2020-08-31 | 3.684 | 101,308,488 | +393,146 | 20.07% | 373,253,582 |
| 2020-09-01 | 2020-08-28 | 3.538 | 100,915,342 | -9,554 | 19.99% | 357,017,401 |
| 2020-08-31 | 2020-08-27 | 3.559 | 100,924,896 | +8,360 | 20.00% | 359,163,930 |
| 2020-08-28 | 2020-08-26 | 3.590 | 100,916,536 | -306,205 | 19.99% | 362,303,010 |
| 2020-08-27 | 2020-08-25 | 3.601 | 101,222,741 | -40,605 | 20.05% | 364,461,806 |
| 2020-08-26 | 2020-08-24 | 3.695 | 101,263,346 | +160,985 | 20.06% | 374,147,171 |
| 2020-08-25 | 2020-08-21 | 3.653 | 101,102,361 | -135,189 | 20.03% | 369,319,477 |
| 2020-08-24 | 2020-08-20 | 3.622 | 101,237,550 | -25,318 | 20.06% | 366,634,402 |
| 2020-08-21 | 2020-08-19 | 3.590 | 101,262,868 | +20,063 | 20.06% | 363,546,385 |
| 2020-08-20 | 2020-08-18 | 3.590 | 101,242,805 | -19,585 | 20.06% | 363,474,357 |
| 2020-08-19 | 2020-08-17 | 3.590 | 101,262,390 | +48,725 | 20.06% | 363,544,669 |
| 2020-08-18 | 2020-08-14 | 3.538 | 101,213,665 | -25,318 | 20.05% | 358,072,805 |
| 2020-08-17 | 2020-08-13 | 3.527 | 101,238,983 | -99,839 | 20.06% | 357,102,723 |
| 2020-08-14 | 2020-08-12 | 3.548 | 101,338,822 | +313,370 | 20.08% | 359,576,282 |
| 2020-08-13 | 2020-08-11 | 3.622 | 101,025,452 | +328,180 | 20.02% | 365,866,283 |
| 2020-08-12 | 2020-08-10 | 3.768 | 100,697,272 | +162,895 | 19.95% | 379,433,519 |
| 2020-08-11 | 2020-08-07 | 3.799 | 100,534,377 | +1,433 | 19.92% | 381,976,551 |
| 2020-08-10 | 2020-08-06 | 3.883 | 100,532,944 | -200,156 | 19.92% | 390,389,203 |
| 2020-08-07 | 2020-08-05 | 3.915 | 100,733,100 | -3,344 | 19.96% | 394,329,519 |
| 2020-08-06 | 2020-08-04 | 3.925 | 100,736,444 | -699,829 | 19.96% | 395,397,001 |
| 2020-08-05 | 2020-08-03 | 3.873 | 101,436,273 | -181,048 | 20.10% | 392,835,290 |
| 2020-08-04 | 2020-07-31 | 3.831 | 101,617,321 | -82,642 | 20.13% | 389,281,992 |
| 2020-08-03 | 2020-07-30 | 3.852 | 101,699,963 | -407,955 | 20.15% | 391,727,536 |
| 2020-07-31 | 2020-07-29 | 3.747 | 102,107,918 | -660,180 | 20.23% | 382,611,426 |
| 2020-07-30 | 2020-07-28 | 3.810 | 102,768,098 | +7,165 | 20.36% | 391,539,147 |
| 2020-07-29 | 2020-07-27 | 3.737 | 102,760,933 | -26,273 | 20.36% | 383,982,774 |
| 2020-07-28 | 2020-07-24 | 3.789 | 102,787,206 | +394,102 | 20.36% | 389,460,233 |
| 2020-07-27 | 2020-07-23 | 3.841 | 102,393,104 | +159,312 | 20.29% | 393,325,642 |
| 2020-07-24 | 2020-07-22 | 3.789 | 102,233,792 | +1,586,917 | 20.25% | 387,363,350 |
| 2020-07-23 | 2020-07-21 | 3.758 | 100,646,875 | +3,303,051 | 19.94% | 378,190,165 |
| 2020-07-22 | 2020-07-20 | 3.737 | 97,343,824 | -495,852 | 19.29% | 363,740,874 |
| 2020-07-21 | 2020-07-17 | 3.360 | 97,839,676 | +147,609 | 19.38% | 328,727,113 |
| 2020-07-20 | 2020-07-16 | 3.276 | 97,692,067 | -159,790 | 19.35% | 320,050,952 |
| 2020-07-17 | 2020-07-15 | 3.370 | 97,851,857 | +132,800 | 19.39% | 329,792,239 |
| 2020-07-16 | 2020-07-14 | 3.402 | 97,719,057 | +696,964 | 19.36% | 332,413,089 |
| 2020-07-15 | 2020-07-13 | 3.485 | 97,022,093 | -309,072 | 19.22% | 338,166,327 |
| 2020-07-14 | 2020-07-10 | 3.287 | 97,331,165 | +888,521 | 19.28% | 319,887,343 |
| 2020-07-13 | 2020-07-09 | 3.370 | 96,442,644 | +2,168,754 | 19.11% | 325,042,738 |
| 2020-07-10 | 2020-07-08 | 3.276 | 94,273,890 | +495,374 | 18.68% | 308,852,594 |
| 2020-07-09 | 2020-07-07 | 3.245 | 93,778,516 | +1,247,273 | 18.58% | 304,284,995 |
| 2020-07-08 | 2020-07-06 | 3.234 | 92,531,243 | -420,853 | 18.33% | 299,269,435 |
| 2020-07-07 | 2020-07-03 | 2.973 | 92,952,096 | +21,496 | 18.42% | 276,307,717 |
| 2020-07-06 | 2020-07-02 | 2.962 | 92,930,600 | -4,777 | 18.41% | 275,271,129 |
| 2020-07-03 | 2020-06-30 | 2.910 | 92,935,377 | -45,859 | 18.41% | 270,421,582 |
| 2020-07-02 | 2020-06-29 | 2.952 | 92,981,236 | -161,940 | 18.42% | 274,447,899 |
| 2020-06-24 | 2020-06-22 | 3.244 | 93,143,176 | -452,381 | 18.45% | 302,182,650 |
| 2020-06-23 | 2020-06-19 | 3.167 | 93,595,557 | +5,289,136 | 18.54% | 296,395,857 |
| 2020-06-22 | 2020-06-18 | 3.189 | 88,306,421 | -1,355 | 18.51% | 281,601,935 |
| 2020-06-19 | 2020-06-17 | 3.189 | 88,307,776 | -452 | 18.51% | 281,606,256 |
| 2020-06-18 | 2020-06-16 | 3.200 | 88,308,228 | +25,288 | 18.51% | 282,585,502 |
| 2020-06-17 | 2020-06-15 | 3.145 | 88,282,940 | -106,118 | 18.50% | 277,616,958 |
| 2020-06-16 | 2020-06-12 | 3.189 | 88,389,058 | -14,901 | 18.53% | 281,865,457 |
| 2020-06-15 | 2020-06-11 | 3.211 | 88,403,959 | -28,449 | 18.53% | 283,870,704 |
| 2020-06-12 | 2020-06-10 | 3.277 | 88,432,408 | -13,547 | 18.53% | 289,837,133 |
| 2020-06-11 | 2020-06-09 | 3.255 | 88,445,955 | -32,061 | 18.54% | 287,922,874 |
| 2020-06-10 | 2020-06-08 | 3.244 | 88,478,016 | +22,579 | 18.54% | 287,047,560 |
| 2020-06-09 | 2020-06-05 | 3.222 | 88,455,437 | -217,428 | 18.54% | 285,015,438 |
| 2020-06-08 | 2020-06-04 | 3.178 | 88,672,865 | +163,917 | 18.58% | 281,788,652 |
| 2020-06-05 | 2020-06-03 | 3.200 | 88,508,948 | +113,794 | 18.55% | 283,227,804 |
| 2020-06-04 | 2020-06-02 | 3.178 | 88,395,154 | +151,726 | 18.53% | 280,906,130 |
| 2020-06-03 | 2020-06-01 | 3.189 | 88,243,428 | +9,483 | 18.49% | 281,401,055 |
| 2020-06-02 | 2020-05-29 | 3.122 | 88,233,945 | -31,610 | 18.49% | 275,508,923 |
| 2020-06-01 | 2020-05-28 | 3.078 | 88,265,555 | -96,183 | 18.50% | 271,698,296 |
| 2020-05-29 | 2020-05-27 | 3.134 | 88,361,738 | -86,249 | 18.52% | 276,886,351 |
| 2020-05-28 | 2020-05-26 | 3.156 | 88,447,987 | +164,821 | 18.54% | 279,115,321 |
| 2020-05-27 | 2020-05-25 | 3.134 | 88,283,166 | +162,337 | 18.50% | 276,640,141 |
| 2020-05-26 | 2020-05-22 | 3.111 | 88,120,829 | +459,692 | 18.47% | 274,179,990 |
| 2020-05-25 | 2020-05-21 | 3.255 | 87,661,137 | -65,928 | 18.37% | 285,368,014 |
| 2020-05-22 | 2020-05-20 | 3.255 | 87,727,065 | +23,030 | 18.39% | 285,582,633 |
| 2020-05-21 | 2020-05-19 | 3.277 | 87,704,035 | -270,487 | 18.38% | 287,449,891 |
| 2020-05-20 | 2020-05-18 | 3.244 | 87,974,522 | -463,756 | 18.44% | 285,414,083 |
| 2020-05-19 | 2020-05-15 | 3.200 | 88,438,278 | -69,089 | 18.54% | 283,001,660 |
| 2020-05-18 | 2020-05-14 | 3.222 | 88,507,367 | -330,997 | 18.55% | 285,182,763 |
| 2020-05-15 | 2020-05-13 | 3.266 | 88,838,364 | -46,962 | 18.62% | 290,183,979 |
| 2020-05-14 | 2020-05-12 | 3.300 | 88,885,326 | +229,394 | 18.63% | 293,289,960 |
| 2020-05-13 | 2020-05-11 | 3.333 | 88,655,932 | +83,539 | 18.58% | 295,478,005 |
| 2020-05-12 | 2020-05-08 | 3.355 | 88,572,393 | +202,753 | 18.56% | 297,161,040 |
| 2020-05-11 | 2020-05-07 | 3.289 | 88,369,640 | +197,785 | 18.52% | 290,609,895 |
| 2020-05-08 | 2020-05-06 | 3.300 | 88,171,855 | -313,386 | 18.48% | 290,935,760 |
| 2020-04-29 | 2020-04-27 | 3.322 | 88,485,241 | +903 | 18.55% | 293,929,351 |
| 2020-04-28 | 2020-04-24 | 3.333 | 88,484,338 | +195,979 | 18.55% | 294,906,106 |
| 2020-04-27 | 2020-04-23 | 3.333 | 88,288,359 | -241,135 | 18.50% | 294,252,935 |
| 2020-04-24 | 2020-04-22 | 3.333 | 88,529,494 | -77,669 | 18.55% | 295,056,605 |
| 2020-04-23 | 2020-04-21 | 3.344 | 88,607,163 | -1,337,532 | 18.57% | 296,296,579 |
| 2020-04-22 | 2020-04-20 | 3.532 | 89,944,695 | -26,642 | 18.85% | 317,699,916 |
| 2020-04-21 | 2020-04-17 | 3.654 | 89,971,337 | -133,663 | 18.86% | 328,752,434 |
| 2020-04-20 | 2020-04-16 | 3.599 | 90,105,000 | -99,547 | 18.88% | 324,252,337 |
| 2020-04-17 | 2020-04-15 | 3.588 | 90,204,547 | -237,975 | 18.91% | 323,611,766 |
| 2020-04-16 | 2020-04-14 | 3.532 | 90,442,522 | -32,535 | 18.96% | 319,458,325 |
| 2020-04-15 | 2020-04-09 | 3.499 | 90,475,057 | +273,196 | 18.96% | 316,567,853 |
| 2020-04-14 | 2020-04-08 | 3.410 | 90,201,861 | -900,869 | 18.91% | 307,621,777 |
| 2020-04-09 | 2020-04-07 | 3.266 | 91,102,730 | -644,382 | 19.09% | 297,580,364 |
| 2020-04-03 | 2020-04-01 | 3.100 | 91,747,112 | -129,147 | 19.23% | 284,446,960 |
| 2020-04-02 | 2020-03-31 | 3.078 | 91,876,259 | -254,682 | 19.26% | 282,812,735 |
| 2020-04-01 | 2020-03-30 | 2.979 | 92,130,941 | -127,793 | 19.31% | 274,415,507 |
| 2020-03-31 | 2020-03-27 | 3.012 | 92,258,734 | +496,269 | 19.34% | 277,860,785 |
| 2020-03-30 | 2020-03-26 | 2.967 | 91,762,465 | +423,115 | 19.23% | 272,301,936 |
| 2020-03-27 | 2020-03-25 | 2.945 | 91,339,350 | +237,523 | 19.14% | 269,023,622 |
| 2020-03-26 | 2020-03-24 | 2.857 | 91,101,827 | +648,897 | 19.09% | 260,254,145 |
| 2020-03-25 | 2020-03-23 | 2.735 | 90,452,930 | +1,018,276 | 18.96% | 247,383,344 |
| 2020-03-24 | 2020-03-20 | 2.912 | 89,434,654 | +18,966 | 18.74% | 260,442,852 |
| 2020-03-23 | 2020-03-19 | 2.812 | 89,415,688 | +1,192,580 | 18.74% | 251,477,018 |
| 2020-03-20 | 2020-03-18 | 2.934 | 88,223,108 | +524,266 | 18.49% | 258,868,430 |
| 2020-03-19 | 2020-03-17 | 3.023 | 87,698,842 | +710,310 | 18.38% | 265,098,560 |
| 2020-03-18 | 2020-03-16 | 3.100 | 86,988,532 | +464,207 | 18.23% | 269,693,759 |
| 2020-03-17 | 2020-03-13 | 3.277 | 86,524,325 | +202,301 | 18.13% | 283,583,393 |
| 2020-03-16 | 2020-03-12 | 3.311 | 86,322,024 | +254,230 | 18.09% | 285,787,787 |
| 2020-03-13 | 2020-03-11 | 3.388 | 86,067,794 | +400,989 | 18.04% | 291,617,083 |
| 2020-03-12 | 2020-03-10 | 3.444 | 85,666,805 | +274,551 | 17.95% | 295,001,227 |
| 2020-03-11 | 2020-03-09 | 3.433 | 85,392,254 | +551,359 | 17.90% | 293,110,269 |
| 2020-03-10 | 2020-03-06 | 3.576 | 84,840,895 | +233,459 | 17.78% | 303,430,076 |
| 2020-03-09 | 2020-03-05 | 3.632 | 84,607,436 | +72,250 | 17.73% | 307,279,255 |
| 2020-03-06 | 2020-03-04 | 3.554 | 84,535,186 | +37,028 | 17.72% | 300,464,666 |
| 2020-03-05 | 2020-03-03 | 3.499 | 84,498,158 | +365,315 | 17.71% | 295,654,972 |
| 2020-03-04 | 2020-03-02 | 3.576 | 84,132,843 | -264,616 | 17.63% | 300,897,757 |
| 2020-03-03 | 2020-02-28 | 3.499 | 84,397,459 | +141,339 | 17.69% | 295,302,631 |
| 2020-03-02 | 2020-02-27 | 3.599 | 84,256,120 | +264,165 | 17.66% | 303,204,526 |
| 2020-02-28 | 2020-02-26 | 3.532 | 83,991,955 | +94,829 | 17.60% | 296,673,828 |
| 2020-02-27 | 2020-02-25 | 3.588 | 83,897,126 | +482,270 | 17.58% | 300,983,686 |
| 2020-02-26 | 2020-02-24 | 3.521 | 83,414,856 | +309,772 | 17.48% | 293,711,795 |
| 2020-02-25 | 2020-02-21 | 3.576 | 83,105,084 | +282,679 | 17.42% | 297,222,018 |
| 2020-02-24 | 2020-02-20 | 3.687 | 82,822,405 | +330,545 | 17.36% | 305,381,648 |
| 2020-02-21 | 2020-02-19 | 3.765 | 82,491,860 | -1,215,158 | 17.29% | 310,556,681 |
| 2020-02-20 | 2020-02-18 | 3.499 | 83,707,018 | +250,166 | 17.54% | 292,886,812 |
| 2020-02-19 | 2020-02-17 | 3.499 | 83,456,852 | -18,965 | 17.49% | 292,011,493 |
| 2020-02-18 | 2020-02-14 | 3.455 | 83,475,817 | +308,418 | 17.50% | 288,380,663 |
| 2020-02-17 | 2020-02-13 | 3.455 | 83,167,399 | +261,455 | 17.43% | 287,315,183 |
| 2020-02-14 | 2020-02-12 | 3.477 | 82,905,944 | +296,000 | 17.38% | 288,247,918 |
| 2020-02-13 | 2020-02-11 | 3.510 | 82,609,944 | +108,827 | 17.31% | 289,962,912 |
| 2020-02-12 | 2020-02-10 | 3.455 | 82,501,117 | +285,388 | 17.29% | 285,013,404 |
| 2020-02-11 | 2020-02-07 | 3.477 | 82,215,729 | +212,687 | 17.23% | 285,848,174 |
| 2020-02-10 | 2020-02-06 | 3.532 | 82,003,042 | +78,572 | 17.19% | 289,648,650 |
| 2020-02-07 | 2020-02-05 | 3.444 | 81,924,470 | +115,149 | 17.17% | 282,114,165 |
| 2020-02-06 | 2020-02-04 | 3.455 | 81,809,321 | +492,882 | 17.15% | 282,623,484 |
| 2020-02-05 | 2020-02-03 | 3.388 | 81,316,439 | +814,621 | 17.04% | 275,518,421 |
| 2020-01-23 | 2020-01-21 | 3.953 | 80,501,818 | +158,499 | 16.87% | 318,218,019 |
| 2020-01-22 | 2020-01-20 | 4.108 | 80,343,319 | -83,314 | 16.84% | 330,046,051 |
| 2020-01-21 | 2020-01-17 | 4.097 | 80,426,633 | +177,691 | 16.86% | 329,497,766 |
| 2020-01-20 | 2020-01-16 | 4.108 | 80,248,942 | +385,184 | 16.82% | 329,658,356 |
| 2020-01-17 | 2020-01-15 | 4.152 | 79,863,758 | -342,286 | 16.74% | 331,613,248 |
| 2020-01-16 | 2020-01-14 | 4.053 | 80,206,044 | +60,058 | 16.81% | 325,041,673 |
| 2020-01-15 | 2020-01-13 | 4.130 | 80,145,986 | +593,355 | 16.80% | 331,010,272 |
| 2020-01-14 | 2020-01-10 | 4.097 | 79,552,631 | +113,343 | 16.67% | 325,917,090 |
| 2020-01-13 | 2020-01-09 | 4.108 | 79,439,288 | -160,531 | 16.65% | 326,332,340 |
| 2020-01-10 | 2020-01-08 | 3.942 | 79,599,819 | +153,531 | 16.68% | 313,771,101 |
| 2020-01-09 | 2020-01-07 | 4.042 | 79,446,288 | +8,128 | 16.65% | 321,083,019 |
| 2020-01-08 | 2020-01-06 | 4.064 | 79,438,160 | -316,997 | 16.65% | 322,809,349 |
| 2020-01-07 | 2020-01-03 | 4.152 | 79,755,157 | -434,856 | 16.72% | 331,162,311 |
| 2020-01-06 | 2020-01-02 | 4.219 | 80,190,013 | +30,255 | 16.81% | 338,295,423 |
| 2020-01-03 | 2019-12-31 | 4.030 | 80,159,758 | +476,851 | 16.80% | 323,078,936 |
| 2020-01-02 | 2019-12-27 | 4.008 | 79,682,907 | +1,157,584 | 16.70% | 319,392,419 |
| 2019-12-30 | 2019-12-24 | 3.809 | 78,525,323 | +768,561 | 16.46% | 299,101,807 |
| 2019-12-27 | 2019-12-20 | 3.610 | 77,756,762 | +858,423 | 16.30% | 280,676,873 |
| 2019-12-23 | 2019-12-19 | 3.731 | 76,898,339 | -52,381 | 16.12% | 286,944,380 |
| 2019-12-20 | 2019-12-18 | 3.720 | 76,950,720 | -349,059 | 16.13% | 286,287,791 |
| 2019-12-19 | 2019-12-17 | 3.665 | 77,299,779 | +126,664 | 16.20% | 283,306,872 |
| 2019-12-18 | 2019-12-16 | 3.488 | 77,173,115 | +201,397 | 16.17% | 269,170,491 |
| 2019-12-17 | 2019-12-13 | 3.477 | 76,971,718 | -116,955 | 16.13% | 267,615,763 |
| 2019-12-16 | 2019-12-12 | 3.377 | 77,088,673 | +240,684 | 16.16% | 260,340,223 |
| 2019-12-13 | 2019-12-11 | 3.355 | 76,847,989 | -25,740 | 16.11% | 257,825,577 |
| 2019-12-12 | 2019-12-10 | 3.377 | 76,873,729 | -79,249 | 16.11% | 259,614,324 |
| 2019-12-11 | 2019-12-09 | 3.333 | 76,952,978 | +233,007 | 16.13% | 256,473,672 |
| 2019-12-10 | 2019-12-06 | 3.344 | 76,719,971 | +55,091 | 16.08% | 256,546,584 |
| 2019-12-09 | 2019-12-05 | 3.300 | 76,664,880 | -52,833 | 16.07% | 252,966,835 |
| 2019-12-06 | 2019-12-04 | 3.244 | 76,717,713 | -51,479 | 16.08% | 248,893,830 |
| 2019-12-05 | 2019-12-03 | 3.266 | 76,769,192 | +200,043 | 16.09% | 250,760,917 |
| 2019-12-04 | 2019-12-02 | 3.421 | 76,569,149 | +270,035 | 16.05% | 261,976,999 |
| 2019-12-03 | 2019-11-29 | 3.521 | 76,299,114 | +289,453 | 15.99% | 268,656,577 |
| 2019-12-02 | 2019-11-28 | 3.532 | 76,009,661 | +219,911 | 15.93% | 268,479,012 |
| 2019-11-29 | 2019-11-27 | 3.610 | 75,789,750 | -4,515 | 15.88% | 273,576,593 |
| 2019-11-28 | 2019-11-26 | 3.621 | 75,794,265 | +66,831 | 15.89% | 274,432,133 |
| 2019-11-27 | 2019-11-25 | 3.643 | 75,727,434 | +68,638 | 15.87% | 275,867,159 |
| 2019-11-26 | 2019-11-22 | 3.610 | 75,658,796 | +186,044 | 15.86% | 273,103,892 |
| 2019-11-25 | 2019-11-21 | 3.621 | 75,472,752 | +315,643 | 15.82% | 273,268,015 |
| 2019-11-22 | 2019-11-20 | 3.543 | 75,157,109 | +166,627 | 15.75% | 266,299,841 |
| 2019-11-21 | 2019-11-19 | 3.521 | 74,990,482 | -227,588 | 15.72% | 264,048,757 |
| 2019-11-20 | 2019-11-18 | 3.521 | 75,218,070 | -188,302 | 15.76% | 264,850,117 |
| 2019-11-19 | 2019-11-15 | 3.521 | 75,406,372 | -139,082 | 15.80% | 265,513,146 |
| 2019-11-18 | 2019-11-14 | 3.521 | 75,545,454 | +74,508 | 15.83% | 266,002,868 |
| 2019-11-15 | 2019-11-13 | 3.565 | 75,470,946 | +277,712 | 15.82% | 269,083,166 |
| 2019-11-14 | 2019-11-12 | 3.610 | 75,193,234 | -480,464 | 15.76% | 271,423,363 |
| 2019-11-13 | 2019-11-11 | 3.588 | 75,673,698 | +235,265 | 15.86% | 271,481,869 |
| 2019-11-12 | 2019-11-08 | 3.676 | 75,438,433 | -116,955 | 15.81% | 277,320,264 |
| 2019-11-11 | 2019-11-07 | 3.687 | 75,555,388 | +32,061 | 15.84% | 278,586,801 |
| 2019-11-08 | 2019-11-06 | 3.698 | 75,523,327 | -164,821 | 15.83% | 279,304,828 |
| 2019-11-07 | 2019-11-05 | 3.687 | 75,688,148 | -139,985 | 15.86% | 279,076,312 |
| 2019-11-06 | 2019-11-04 | 3.676 | 75,828,133 | -279,969 | 15.89% | 278,752,846 |
| 2019-11-05 | 2019-11-01 | 3.588 | 76,108,102 | +139,985 | 15.95% | 273,040,308 |
| 2019-11-04 | 2019-10-31 | 3.621 | 75,968,117 | +86,700 | 15.92% | 275,061,608 |
| 2019-11-01 | 2019-10-30 | 3.610 | 75,881,417 | +232,104 | 15.90% | 273,907,482 |
| 2019-10-31 | 2019-10-29 | 3.654 | 75,649,313 | -2,710 | 15.86% | 276,420,209 |
| 2019-10-30 | 2019-10-28 | 3.643 | 75,652,023 | +85,797 | 15.86% | 275,592,444 |
| 2019-10-29 | 2019-10-25 | 3.632 | 75,566,226 | +62,316 | 15.84% | 274,443,178 |
| 2019-10-28 | 2019-10-24 | 3.632 | 75,503,910 | +126,890 | 15.82% | 274,216,857 |
| 2019-10-25 | 2019-10-23 | 3.632 | 75,377,020 | +58,703 | 15.80% | 273,756,015 |
| 2019-10-24 | 2019-10-22 | 3.621 | 75,318,317 | +93,925 | 15.79% | 272,708,844 |
| 2019-10-23 | 2019-10-21 | 3.599 | 75,224,392 | +196,882 | 15.77% | 270,702,901 |
| 2019-10-22 | 2019-10-18 | 3.521 | 75,027,510 | +580,034 | 15.72% | 264,179,136 |
| 2019-10-21 | 2019-10-17 | 3.654 | 74,447,476 | -13,999 | 15.60% | 272,028,735 |
| 2019-10-18 | 2019-10-16 | 3.643 | 74,461,475 | -209,074 | 15.61% | 271,255,402 |
| 2019-10-17 | 2019-10-15 | 3.654 | 74,670,549 | -25,739 | 15.65% | 272,843,836 |
| 2019-10-16 | 2019-10-14 | 3.654 | 74,696,288 | -69,992 | 15.66% | 272,937,886 |
| 2019-10-15 | 2019-10-11 | 3.543 | 74,766,280 | +41,092 | 15.67% | 264,915,039 |
| 2019-10-14 | 2019-10-10 | 3.510 | 74,725,188 | +99,344 | 15.66% | 262,287,227 |
| 2019-10-11 | 2019-10-09 | 3.499 | 74,625,844 | +5,419 | 15.64% | 261,112,223 |
| 2019-10-10 | 2019-10-08 | 3.455 | 74,620,425 | +227,137 | 15.64% | 257,788,284 |
| 2019-09-30 | 2019-09-26 | 3.532 | 74,393,288 | +30,706 | 15.59% | 262,769,709 |
| 2019-09-27 | 2019-09-25 | 3.521 | 74,362,582 | -42,447 | 15.59% | 261,837,861 |
| 2019-09-26 | 2019-09-24 | 3.532 | 74,405,029 | -10,386 | 15.59% | 262,811,180 |
| 2019-09-25 | 2019-09-23 | 3.599 | 74,415,415 | -148,339 | 15.60% | 267,791,712 |
| 2019-09-24 | 2019-09-20 | 3.643 | 74,563,754 | -201,849 | 15.63% | 271,627,994 |
| 2019-09-23 | 2019-09-19 | 3.576 | 74,765,603 | +188,302 | 15.67% | 267,396,197 |
| 2019-09-20 | 2019-09-18 | 3.554 | 74,577,301 | +9,032 | 15.63% | 265,071,208 |
| 2019-09-19 | 2019-09-17 | 3.588 | 74,568,269 | +69,540 | 15.63% | 267,516,106 |
| 2019-09-18 | 2019-09-16 | 3.698 | 74,498,729 | +51,027 | 15.61% | 275,515,599 |
| 2019-09-12 | 2019-09-10 | 3.565 | 74,447,702 | -228,943 | 15.60% | 265,434,904 |
| 2019-09-11 | 2019-09-09 | 3.433 | 74,676,645 | -278,615 | 15.65% | 256,328,771 |
| 2019-09-10 | 2019-09-06 | 3.399 | 74,955,260 | -135,243 | 15.71% | 254,795,265 |
| 2019-09-09 | 2019-09-05 | 3.399 | 75,090,503 | -59,381 | 15.74% | 255,254,996 |
| 2019-09-06 | 2019-09-04 | 3.366 | 75,149,884 | -76,766 | 15.75% | 252,960,529 |
| 2019-09-05 | 2019-09-03 | 3.355 | 75,226,650 | -160,305 | 15.77% | 252,385,973 |
| 2019-09-04 | 2019-09-02 | 3.377 | 75,386,955 | -325,126 | 15.80% | 254,593,261 |
| 2019-09-03 | 2019-08-30 | 3.377 | 75,712,081 | +86,701 | 15.87% | 255,691,261 |
| 2019-09-02 | 2019-08-29 | 3.344 | 75,625,380 | +193,721 | 15.85% | 252,886,343 |
| 2019-08-30 | 2019-08-28 | 3.377 | 75,431,659 | +97,537 | 15.81% | 254,744,233 |
| 2019-08-29 | 2019-08-27 | 3.399 | 75,334,122 | -70,895 | 15.79% | 256,083,130 |
| 2019-08-28 | 2019-08-26 | 3.366 | 75,405,017 | -101,602 | 15.80% | 253,819,327 |
| 2019-08-27 | 2019-08-23 | 3.444 | 75,506,619 | +476,851 | 15.83% | 260,013,727 |
| 2019-08-26 | 2019-08-22 | 3.510 | 75,029,768 | -185,141 | 15.73% | 263,356,310 |
| 2019-08-23 | 2019-08-21 | 3.521 | 75,214,909 | -337,770 | 15.76% | 264,838,987 |
| 2019-08-22 | 2019-08-20 | 3.565 | 75,552,679 | -688,183 | 15.83% | 269,374,575 |
| 2019-08-21 | 2019-08-19 | 3.488 | 76,240,862 | -688,183 | 15.98% | 265,918,906 |
| 2019-08-20 | 2019-08-16 | 3.410 | 76,929,045 | +165,724 | 16.12% | 262,356,556 |
| 2019-08-19 | 2019-08-15 | 3.510 | 76,763,321 | +21,223 | 16.09% | 269,441,123 |
| 2019-08-16 | 2019-08-14 | 3.521 | 76,742,098 | +125,083 | 16.08% | 270,216,367 |
| 2019-08-15 | 2019-08-13 | 3.444 | 76,617,015 | +174,304 | 16.06% | 263,837,474 |
| 2019-08-14 | 2019-08-12 | 3.521 | 76,442,711 | +86,926 | 16.02% | 269,162,196 |
| 2019-08-13 | 2019-08-09 | 3.576 | 76,355,785 | +15,353 | 16.00% | 273,083,419 |
| 2019-08-12 | 2019-08-08 | 3.554 | 76,340,432 | -155,338 | 16.00% | 271,337,931 |
| 2019-08-09 | 2019-08-07 | 3.466 | 76,495,770 | -97,989 | 16.03% | 265,113,975 |
| 2019-08-08 | 2019-08-06 | 3.565 | 76,593,759 | -10,160 | 16.05% | 273,086,429 |
| 2019-08-07 | 2019-08-05 | 3.610 | 76,603,919 | +298,935 | 16.06% | 276,515,481 |
| 2019-08-06 | 2019-08-02 | 3.731 | 76,304,984 | +552,263 | 15.99% | 284,730,289 |
| 2019-08-05 | 2019-08-01 | 3.853 | 75,752,721 | -421,761 | 15.88% | 291,896,135 |
| 2019-08-02 | 2019-07-31 | 3.809 | 76,174,482 | +51,027 | 15.97% | 290,147,488 |
| 2019-08-01 | 2019-07-30 | 3.831 | 76,123,455 | +257,843 | 15.95% | 291,638,901 |
| 2019-07-31 | 2019-07-29 | 3.853 | 75,865,612 | +104,762 | 15.90% | 292,331,135 |
| 2019-07-30 | 2019-07-26 | 3.842 | 75,760,850 | -79,023 | 15.88% | 291,088,586 |
| 2019-07-29 | 2019-07-25 | 3.864 | 75,839,873 | -62,316 | 15.90% | 293,071,702 |
| 2019-07-26 | 2019-07-24 | 3.842 | 75,902,189 | +265,520 | 15.91% | 291,631,639 |
| 2019-07-25 | 2019-07-23 | 3.820 | 75,636,669 | +185,592 | 15.85% | 288,936,463 |
| 2019-07-24 | 2019-07-22 | 3.853 | 75,451,077 | +110,408 | 15.81% | 290,733,817 |
| 2019-07-23 | 2019-07-19 | 3.886 | 75,340,669 | -125,535 | 15.79% | 292,811,043 |
| 2019-07-22 | 2019-07-18 | 3.820 | 75,466,204 | +37,931 | 15.82% | 288,285,277 |
| 2019-07-19 | 2019-07-17 | 3.886 | 75,428,273 | +57,800 | 15.81% | 293,151,515 |
| 2019-07-18 | 2019-07-16 | 3.898 | 75,370,473 | +177,013 | 15.80% | 293,761,426 |
| 2019-07-17 | 2019-07-15 | 3.898 | 75,193,460 | +23,482 | 15.76% | 293,071,506 |
| 2019-07-16 | 2019-07-12 | 3.875 | 75,169,978 | +238,425 | 15.75% | 291,315,324 |
| 2019-07-15 | 2019-07-11 | 3.920 | 74,931,553 | +28,901 | 15.70% | 293,710,085 |
| 2019-07-12 | 2019-07-10 | 3.898 | 74,902,652 | +387,441 | 15.70% | 291,938,062 |
| 2019-07-11 | 2019-07-09 | 3.942 | 74,515,211 | +334,609 | 15.62% | 293,728,303 |
| 2019-07-10 | 2019-07-08 | 4.030 | 74,180,602 | +354,026 | 15.55% | 298,980,318 |
| 2019-07-09 | 2019-07-05 | 4.141 | 73,826,576 | +337,770 | 15.47% | 305,727,984 |
| 2019-07-08 | 2019-07-04 | 4.053 | 73,488,806 | -307,289 | 15.40% | 297,819,506 |
| 2019-07-05 | 2019-07-03 | 3.853 | 73,796,095 | -109,730 | 15.47% | 284,356,715 |
| 2019-07-04 | 2019-07-02 | 3.864 | 73,905,825 | -960,025 | 15.49% | 285,597,867 |
| 2019-07-03 | 2019-06-28 | 3.798 | 74,865,850 | -26,642 | 15.69% | 284,333,966 |
| 2019-07-02 | 2019-06-27 | 3.798 | 74,892,492 | -46,060 | 15.70% | 284,435,150 |
| 2019-06-28 | 2019-06-26 | 3.776 | 74,938,552 | -70,444 | 15.71% | 282,950,548 |
| 2019-06-27 | 2019-06-25 | 3.743 | 75,008,996 | +319,707 | 15.72% | 280,724,887 |
| 2019-06-26 | 2019-06-24 | 3.776 | 74,689,289 | -4,967 | 15.65% | 282,009,389 |
| 2019-06-25 | 2019-06-21 | 3.687 | 74,694,256 | +5,518,110 | 15.66% | 275,411,647 |
| 2019-06-24 | 2019-06-20 | 3.964 | 69,176,146 | -64,573 | 14.50% | 274,214,397 |
| 2019-06-21 | 2019-06-19 | 3.809 | 69,240,719 | +3,160 | 14.51% | 263,736,886 |
| 2019-06-20 | 2019-06-18 | 3.743 | 69,237,559 | +121,020 | 14.51% | 259,124,998 |
| 2019-06-19 | 2019-06-17 | 3.765 | 69,116,539 | +63,219 | 14.49% | 260,202,678 |
| 2019-06-18 | 2019-06-14 | 3.831 | 69,053,320 | +24,384 | 14.47% | 264,552,290 |
| 2019-06-17 | 2019-06-13 | 3.853 | 69,028,936 | +494,462 | 14.47% | 265,987,536 |
| 2019-06-14 | 2019-06-12 | 4.412 | 68,534,474 | -197,333 | 14.36% | 302,400,812 |
| 2019-06-13 | 2019-06-11 | 4.424 | 68,731,807 | +4,728,925 | 14.41% | 304,093,396 |
| 2019-06-12 | 2019-06-10 | 4.293 | 64,002,882 | +222,451 | 14.49% | 274,752,391 |
| 2019-06-11 | 2019-06-06 | 4.281 | 63,780,431 | +127,114 | 14.44% | 273,034,784 |
| 2019-06-10 | 2019-06-05 | 4.377 | 63,653,317 | +7,109 | 14.41% | 278,579,803 |
| 2019-06-06 | 2019-06-04 | 4.353 | 63,646,208 | +138,822 | 14.41% | 277,026,567 |
| 2019-06-05 | 2019-06-03 | 4.448 | 63,507,386 | -183,981 | 14.37% | 282,497,546 |
| 2019-06-04 | 2019-05-31 | 4.412 | 63,691,367 | -9,200 | 14.42% | 281,031,136 |
| 2019-06-03 | 2019-05-30 | 4.388 | 63,700,567 | +63,976 | 14.42% | 279,548,306 |
| 2019-05-31 | 2019-05-29 | 4.436 | 63,636,591 | -61,049 | 14.40% | 282,311,337 |
| 2019-05-30 | 2019-05-28 | 4.329 | 63,697,640 | -23,834 | 14.42% | 275,727,076 |
| 2019-05-29 | 2019-05-27 | 4.281 | 63,721,474 | +139,659 | 14.42% | 272,782,398 |
| 2019-05-28 | 2019-05-24 | 4.257 | 63,581,815 | +50,595 | 14.39% | 270,663,954 |
| 2019-05-27 | 2019-05-23 | 4.245 | 63,531,220 | +304,407 | 14.38% | 269,688,887 |
| 2019-05-24 | 2019-05-22 | 4.353 | 63,226,813 | +232,486 | 14.31% | 275,201,108 |
| 2019-05-23 | 2019-05-21 | 4.365 | 62,994,327 | -10,035 | 14.26% | 274,942,456 |
| 2019-05-22 | 2019-05-20 | 4.353 | 63,004,362 | +87,809 | 14.26% | 274,232,867 |
| 2019-05-21 | 2019-05-17 | 4.424 | 62,916,553 | +310,679 | 14.24% | 278,364,691 |
| 2019-05-20 | 2019-05-16 | 4.580 | 62,605,874 | +56,031 | 14.17% | 286,722,226 |
| 2019-05-17 | 2019-05-15 | 4.472 | 62,549,843 | +151,994 | 14.16% | 279,734,047 |
| 2019-05-16 | 2019-05-14 | 4.508 | 62,397,849 | +60,839 | 14.12% | 281,292,706 |
| 2019-05-15 | 2019-05-10 | 4.436 | 62,337,010 | -3,554 | 14.11% | 276,545,999 |
| 2019-05-14 | 2019-05-09 | 4.365 | 62,340,564 | +606,722 | 14.11% | 272,089,068 |
| 2019-05-10 | 2019-05-08 | 4.532 | 61,733,842 | +160,985 | 13.97% | 279,775,718 |
| 2019-05-09 | 2019-05-07 | 4.520 | 61,572,857 | +447,828 | 13.94% | 278,309,869 |
| 2019-05-08 | 2019-05-06 | 4.508 | 61,125,029 | +1,191,702 | 13.84% | 275,554,768 |
| 2019-04-30 | 2019-04-26 | 4.950 | 59,933,327 | +666,516 | 13.57% | 296,699,101 |
| 2019-04-29 | 2019-04-25 | 5.010 | 59,266,811 | +436,539 | 13.41% | 296,942,995 |
| 2019-04-26 | 2019-04-24 | 5.058 | 58,830,272 | +32,197 | 13.32% | 297,569,713 |
| 2019-04-25 | 2019-04-23 | 5.022 | 58,798,075 | -579,125 | 13.31% | 295,297,589 |
| 2019-04-24 | 2019-04-18 | 5.130 | 59,377,200 | +628,465 | 13.44% | 304,596,219 |
| 2019-04-23 | 2019-04-17 | 5.214 | 58,748,735 | +53,104 | 13.30% | 306,289,784 |
| 2019-04-18 | 2019-04-16 | 5.261 | 58,695,631 | -723,383 | 13.29% | 308,820,381 |
| 2019-04-17 | 2019-04-15 | 5.058 | 59,419,014 | +2,241,652 | 13.45% | 300,547,632 |
| 2019-04-16 | 2019-04-12 | 5.680 | 57,177,362 | +36,797 | 12.94% | 324,762,014 |
| 2019-04-15 | 2019-04-11 | 5.716 | 57,140,565 | -51,013 | 12.93% | 326,602,819 |
| 2019-04-12 | 2019-04-10 | 5.835 | 57,191,578 | -330,750 | 12.94% | 333,733,193 |
| 2019-04-11 | 2019-04-09 | 5.955 | 57,522,328 | -63,557 | 13.02% | 342,541,582 |
| 2019-04-10 | 2019-04-08 | 5.943 | 57,585,885 | -579,961 | 13.03% | 342,231,465 |
| 2019-04-09 | 2019-04-04 | 5.764 | 58,165,846 | +444,065 | 13.17% | 335,245,216 |
| 2019-04-08 | 2019-04-03 | 5.728 | 57,721,781 | -1,325,506 | 13.06% | 330,615,141 |
| 2019-04-04 | 2019-04-02 | 5.620 | 59,047,287 | -130,042 | 13.36% | 331,852,664 |
| 2019-04-03 | 2019-04-01 | 5.752 | 59,177,329 | -281,827 | 13.39% | 340,367,385 |
| 2019-04-02 | 2019-03-29 | 6.039 | 59,459,156 | +158,057 | 13.46% | 359,052,224 |
| 2019-04-01 | 2019-03-28 | 5.931 | 59,301,099 | +148,859 | 13.42% | 351,715,834 |
| 2019-03-29 | 2019-03-27 | 5.955 | 59,152,240 | -7,527 | 13.39% | 352,247,598 |
| 2019-03-28 | 2019-03-26 | 5.955 | 59,159,767 | +28,852 | 13.39% | 352,292,421 |
| 2019-03-27 | 2019-03-25 | 6.051 | 59,130,915 | -406,851 | 13.38% | 357,777,165 |
| 2019-03-26 | 2019-03-22 | 6.230 | 59,537,766 | -58,958 | 13.48% | 370,917,873 |
| 2019-03-25 | 2019-03-21 | 6.194 | 59,596,724 | +245,030 | 13.49% | 369,147,260 |
| 2019-03-22 | 2019-03-20 | 6.194 | 59,351,694 | -101,190 | 13.43% | 367,629,523 |
| 2019-03-21 | 2019-03-19 | 6.170 | 59,452,884 | +81,956 | 13.46% | 366,834,464 |
| 2019-03-20 | 2019-03-18 | 6.158 | 59,370,928 | -520,167 | 13.44% | 365,618,842 |
| 2019-03-19 | 2019-03-15 | 6.266 | 59,891,095 | +55,613 | 13.56% | 375,267,577 |
| 2019-03-18 | 2019-03-14 | 6.158 | 59,835,482 | +121,260 | 13.54% | 368,479,664 |
| 2019-03-15 | 2019-03-13 | 6.302 | 59,714,222 | +48,923 | 13.52% | 376,301,454 |
| 2019-03-14 | 2019-03-12 | 6.409 | 59,665,299 | +388,453 | 13.50% | 382,414,291 |
| 2019-03-13 | 2019-03-11 | 6.350 | 59,276,846 | -83,629 | 13.42% | 376,380,497 |
| 2019-03-12 | 2019-03-08 | 6.075 | 59,360,475 | -10,453 | 13.44% | 360,585,768 |
| 2019-03-11 | 2019-03-07 | 6.385 | 59,370,928 | +251,721 | 13.44% | 379,107,692 |
| 2019-03-08 | 2019-03-06 | 6.421 | 59,119,207 | -59,795 | 13.38% | 379,621,139 |
| 2019-03-07 | 2019-03-05 | 6.361 | 59,179,002 | -96,590 | 13.39% | 376,466,877 |
| 2019-03-06 | 2019-03-04 | 6.409 | 59,275,592 | +150,949 | 13.42% | 379,916,532 |
| 2019-03-05 | 2019-03-01 | 6.338 | 59,124,643 | +139,868 | 13.38% | 374,707,084 |
| 2019-03-04 | 2019-02-28 | 6.314 | 58,984,775 | +227,050 | 13.35% | 372,410,015 |
| 2019-03-01 | 2019-02-27 | 6.350 | 58,757,725 | +79,447 | 13.30% | 373,084,319 |
| 2019-02-28 | 2019-02-26 | 6.445 | 58,678,278 | -39,723 | 13.28% | 378,193,123 |
| 2019-02-27 | 2019-02-25 | 6.577 | 58,718,001 | -602,332 | 13.29% | 386,172,598 |
| 2019-02-26 | 2019-02-22 | 6.206 | 59,320,333 | -285,799 | 13.43% | 368,144,605 |
| 2019-02-25 | 2019-02-21 | 6.146 | 59,606,132 | +257,574 | 13.49% | 366,354,526 |
| 2019-02-22 | 2019-02-20 | 6.170 | 59,348,558 | -36,002 | 13.43% | 366,190,755 |
| 2019-02-21 | 2019-02-19 | 5.991 | 59,384,560 | -325,731 | 13.44% | 355,761,355 |
| 2019-02-20 | 2019-02-18 | 5.955 | 59,710,291 | -666,098 | 13.51% | 355,570,754 |
| 2019-02-19 | 2019-02-15 | 5.811 | 60,376,389 | +315,696 | 13.67% | 350,873,773 |
| 2019-02-18 | 2019-02-14 | 5.955 | 60,060,693 | -208,234 | 13.59% | 357,657,374 |
| 2019-02-15 | 2019-02-13 | 5.895 | 60,268,927 | +78,192 | 13.64% | 355,294,006 |
| 2019-02-14 | 2019-02-12 | 5.799 | 60,190,735 | -604,631 | 13.62% | 349,075,113 |
| 2019-02-13 | 2019-02-11 | 5.596 | 60,795,366 | -204,053 | 13.76% | 340,223,128 |
| 2019-02-01 | 2019-01-30 | 5.345 | 60,999,419 | +194,853 | 13.81% | 326,047,387 |
| 2019-01-31 | 2019-01-29 | 5.345 | 60,804,566 | +2,509 | 13.76% | 325,005,880 |
| 2019-01-30 | 2019-01-28 | 5.405 | 60,802,057 | +229,978 | 13.76% | 328,627,732 |
| 2019-01-29 | 2019-01-25 | 5.536 | 60,572,079 | -179,801 | 13.71% | 335,352,056 |
| 2019-01-28 | 2019-01-24 | 5.465 | 60,751,880 | -418 | 13.75% | 331,988,794 |
| 2019-01-25 | 2019-01-23 | 5.441 | 60,752,298 | -49,759 | 13.75% | 330,538,163 |
| 2019-01-24 | 2019-01-22 | 5.477 | 60,802,057 | -104,535 | 13.76% | 332,990,047 |
| 2019-01-23 | 2019-01-21 | 5.584 | 60,906,592 | -250,466 | 13.79% | 340,117,268 |
| 2019-01-22 | 2019-01-18 | 5.548 | 61,157,058 | -168,929 | 13.84% | 339,322,039 |
| 2019-01-21 | 2019-01-17 | 5.477 | 61,325,987 | -173,110 | 13.88% | 335,859,415 |
| 2019-01-18 | 2019-01-16 | 5.429 | 61,499,097 | -297,298 | 13.92% | 333,865,923 |
| 2019-01-17 | 2019-01-15 | 5.429 | 61,796,395 | -209,489 | 13.99% | 335,479,893 |
| 2019-01-16 | 2019-01-14 | 5.381 | 62,005,884 | -192,345 | 14.03% | 333,651,375 |
| 2019-01-15 | 2019-01-11 | 5.429 | 62,198,229 | -56,240 | 14.08% | 337,661,367 |
| 2019-01-14 | 2019-01-10 | 5.333 | 62,254,469 | -98,263 | 14.09% | 332,011,322 |
| 2019-01-11 | 2019-01-09 | 5.297 | 62,352,732 | -248,375 | 14.11% | 330,298,587 |
| 2019-01-10 | 2019-01-08 | 5.214 | 62,601,107 | +7,108 | 14.17% | 326,374,339 |
| 2019-01-09 | 2019-01-07 | 5.226 | 62,593,999 | +66,903 | 14.17% | 327,085,761 |
| 2019-01-08 | 2019-01-04 | 5.178 | 62,527,096 | +274,718 | 14.15% | 323,745,438 |
| 2019-01-07 | 2019-01-03 | 5.082 | 62,252,378 | +144,677 | 14.09% | 316,367,876 |
| 2019-01-04 | 2019-01-02 | 5.226 | 62,107,701 | +79,865 | 14.06% | 324,544,604 |
| 2018-12-28 | 2018-12-24 | 5.178 | 62,027,836 | +2,509 | 14.04% | 321,160,428 |
| 2018-12-27 | 2018-12-20 | 5.261 | 62,025,327 | +140,077 | 14.04% | 326,339,198 |
| 2018-12-21 | 2018-12-19 | 5.309 | 61,885,250 | +27,597 | 14.01% | 328,562,218 |
| 2018-12-20 | 2018-12-18 | 5.345 | 61,857,653 | -8,781 | 14.00% | 330,634,725 |
| 2018-12-19 | 2018-12-17 | 5.297 | 61,866,434 | +51,013 | 14.00% | 327,722,540 |
| 2018-12-18 | 2018-12-14 | 5.357 | 61,815,421 | -4,181 | 13.99% | 331,148,161 |
| 2018-12-17 | 2018-12-13 | 5.393 | 61,819,602 | -247,749 | 13.99% | 333,388,219 |
| 2018-12-14 | 2018-12-12 | 5.297 | 62,067,351 | -79,028 | 14.05% | 328,786,850 |
| 2018-12-13 | 2018-12-11 | 5.393 | 62,146,379 | +115,407 | 14.07% | 335,150,501 |
| 2018-12-12 | 2018-12-10 | 5.381 | 62,030,972 | -32,197 | 14.04% | 333,786,373 |
| 2018-12-11 | 2018-12-07 | 5.465 | 62,063,169 | +172,692 | 14.05% | 339,154,551 |
| 2018-12-10 | 2018-12-06 | 5.620 | 61,890,477 | +362,946 | 14.01% | 347,831,725 |
| 2018-12-07 | 2018-12-05 | 5.776 | 61,527,531 | -20,489 | 13.93% | 355,356,383 |
| 2018-12-06 | 2018-12-04 | 5.788 | 61,548,020 | -688,259 | 13.93% | 356,210,691 |
| 2018-12-05 | 2018-12-03 | 5.656 | 62,236,279 | -328,659 | 14.09% | 352,007,780 |
| 2018-12-04 | 2018-11-30 | 5.465 | 62,564,938 | +7,526 | 14.16% | 341,896,552 |
| 2018-12-03 | 2018-11-29 | 5.465 | 62,557,412 | +176,874 | 14.16% | 341,855,425 |
| 2018-11-30 | 2018-11-28 | 5.596 | 62,380,538 | +188,581 | 14.12% | 349,094,070 |
| 2018-11-29 | 2018-11-27 | 5.668 | 62,191,957 | +390,753 | 14.08% | 352,500,768 |
| 2018-11-28 | 2018-11-26 | 5.632 | 61,801,204 | -136,732 | 13.99% | 348,069,000 |
| 2018-11-27 | 2018-11-23 | 5.656 | 61,937,936 | -133,387 | 14.02% | 350,320,355 |
| 2018-11-26 | 2018-11-22 | 5.716 | 62,071,323 | -48,504 | 14.05% | 354,785,940 |
| 2018-11-23 | 2018-11-21 | 5.764 | 62,119,827 | -245,031 | 14.06% | 358,034,418 |
| 2018-11-22 | 2018-11-20 | 5.740 | 62,364,858 | -217,642 | 14.12% | 357,955,201 |
| 2018-11-21 | 2018-11-19 | 5.895 | 62,582,500 | -53,104 | 14.16% | 368,932,852 |
| 2018-11-20 | 2018-11-16 | 5.811 | 62,635,604 | +16,726 | 14.18% | 364,003,066 |
| 2018-11-19 | 2018-11-15 | 5.799 | 62,618,878 | -325,523 | 14.17% | 363,157,086 |
| 2018-11-16 | 2018-11-14 | 5.692 | 62,944,401 | -26,761 | 14.25% | 358,270,921 |
| 2018-11-15 | 2018-11-13 | 5.788 | 62,971,162 | -167,674 | 14.25% | 364,447,161 |
| 2018-11-14 | 2018-11-12 | 5.799 | 63,138,836 | -31,361 | 14.29% | 366,172,573 |
| 2018-11-13 | 2018-11-09 | 5.692 | 63,170,197 | +285,590 | 14.30% | 359,556,121 |
| 2018-11-12 | 2018-11-08 | 5.632 | 62,884,607 | -105,789 | 14.23% | 354,170,807 |
| 2018-11-09 | 2018-11-07 | 5.620 | 62,990,396 | -124,188 | 14.26% | 354,013,398 |
| 2018-11-08 | 2018-11-06 | 5.608 | 63,114,584 | -45,577 | 14.29% | 353,956,644 |
| 2018-11-07 | 2018-11-05 | 5.524 | 63,160,161 | -755,581 | 14.30% | 348,925,497 |
| 2018-11-06 | 2018-11-02 | 5.668 | 63,915,742 | -526,021 | 14.47% | 362,271,091 |
| 2018-11-05 | 2018-11-01 | 5.309 | 64,441,763 | -418,559 | 14.59% | 342,135,301 |
| 2018-11-02 | 2018-10-31 | 5.261 | 64,860,322 | -131,505 | 14.68% | 341,255,201 |
| 2018-11-01 | 2018-10-30 | 5.154 | 64,991,827 | +44,532 | 14.71% | 334,952,727 |
| 2018-10-31 | 2018-10-29 | 5.178 | 64,947,295 | -58,958 | 14.70% | 336,276,460 |
| 2018-10-30 | 2018-10-26 | 5.249 | 65,006,253 | -1,051,624 | 14.71% | 341,245,675 |
| 2018-10-29 | 2018-10-25 | 5.297 | 66,057,877 | +93,245 | 14.95% | 349,925,700 |
| 2018-10-26 | 2018-10-24 | 5.405 | 65,964,632 | +35,542 | 14.93% | 356,530,823 |
| 2018-10-25 | 2018-10-23 | 5.357 | 65,929,090 | +234,577 | 14.92% | 353,185,282 |
| 2018-10-24 | 2018-10-22 | 5.465 | 65,694,513 | -86,137 | 14.87% | 358,998,637 |
| 2018-10-23 | 2018-10-19 | 5.393 | 65,780,650 | +445,738 | 14.89% | 354,749,837 |
| 2018-10-22 | 2018-10-18 | 5.297 | 65,334,912 | -30,106 | 14.79% | 346,095,967 |
| 2018-10-19 | 2018-10-16 | 5.357 | 65,365,018 | -164,956 | 14.79% | 350,163,522 |
| 2018-10-18 | 2018-10-15 | 5.214 | 65,529,974 | +113,316 | 14.83% | 341,644,149 |
| 2018-10-16 | 2018-10-12 | 5.333 | 65,416,658 | +34,706 | 14.81% | 348,875,695 |
| 2018-10-15 | 2018-10-11 | 5.237 | 65,381,952 | +276,809 | 14.80% | 342,436,063 |
| 2018-10-12 | 2018-10-10 | 5.584 | 65,105,143 | +12,126 | 14.74% | 363,563,001 |
| 2018-10-11 | 2018-10-09 | 5.572 | 65,093,017 | -118,752 | 14.73% | 362,716,924 |
| 2018-10-10 | 2018-10-08 | 5.465 | 65,211,769 | +348,311 | 14.76% | 356,360,602 |
| 2018-09-28 | 2018-09-26 | 5.871 | 64,863,458 | -564,699 | 14.68% | 380,828,193 |
| 2018-09-21 | 2018-09-19 | 5.835 | 65,428,157 | -1,065,632 | 14.81% | 381,796,560 |
| 2018-09-20 | 2018-09-18 | 5.548 | 66,493,789 | +1,605,243 | 15.05% | 368,932,202 |
| 2018-09-19 | 2018-09-17 | 5.548 | 64,888,546 | -182,937 | 14.69% | 360,025,718 |
| 2018-09-18 | 2018-09-14 | 5.632 | 65,071,483 | +211,997 | 14.73% | 366,487,456 |
| 2018-09-17 | 2018-09-13 | 5.740 | 64,859,486 | -234,367 | 14.68% | 372,273,603 |
| 2018-09-14 | 2018-09-12 | 5.632 | 65,093,853 | +195,271 | 14.73% | 366,613,445 |
| 2018-09-13 | 2018-09-11 | 5.620 | 64,898,582 | +402,252 | 14.69% | 364,737,627 |
| 2018-09-12 | 2018-09-10 | 5.620 | 64,496,330 | +299,807 | 14.60% | 362,476,924 |
| 2018-09-11 | 2018-09-07 | 6.003 | 64,196,523 | -94,500 | 14.53% | 385,356,533 |
| 2018-09-10 | 2018-09-06 | 6.075 | 64,291,023 | +105,789 | 14.55% | 390,536,429 |
| 2018-09-07 | 2018-09-05 | 6.242 | 64,185,234 | -159,311 | 14.53% | 400,638,918 |
| 2018-09-06 | 2018-09-04 | 6.469 | 64,344,545 | -144,468 | 14.56% | 416,252,161 |
| 2018-09-05 | 2018-09-03 | 6.373 | 64,489,013 | -79,028 | 14.60% | 411,017,621 |
| 2018-09-04 | 2018-08-31 | 6.517 | 64,568,041 | -1,138,807 | 14.61% | 420,786,322 |
| 2018-09-03 | 2018-08-30 | 6.708 | 65,706,848 | +122,725 | 14.87% | 440,779,104 |
| 2018-08-31 | 2018-08-29 | 6.756 | 65,584,123 | +62,930 | 14.84% | 443,092,772 |
| 2018-08-30 | 2018-08-28 | 6.804 | 65,521,193 | +238,340 | 14.83% | 445,801,541 |
| 2018-08-29 | 2018-08-27 | 7.450 | 65,282,853 | -54,567 | 14.78% | 486,334,047 |
| 2018-08-28 | 2018-08-24 | 7.282 | 65,337,420 | +204,052 | 14.79% | 475,802,562 |
| 2018-08-27 | 2018-08-23 | 7.414 | 65,133,368 | +169,975 | 14.74% | 482,883,902 |
| 2018-08-24 | 2018-08-22 | 7.474 | 64,963,393 | +68,366 | 14.70% | 485,507,809 |
| 2018-08-23 | 2018-08-21 | 7.533 | 64,895,027 | +281,826 | 14.69% | 488,876,846 |
| 2018-08-22 | 2018-08-20 | 7.342 | 64,613,201 | -23,625 | 14.62% | 474,391,753 |
| 2018-08-21 | 2018-08-17 | 7.055 | 64,636,826 | +56,031 | 14.63% | 456,015,428 |
| 2018-08-20 | 2018-08-16 | 7.127 | 64,580,795 | -753,280 | 14.62% | 460,253,552 |
| 2018-08-17 | 2018-08-15 | 7.127 | 65,334,075 | -1,122,708 | 14.79% | 465,622,018 |
| 2018-08-16 | 2018-08-14 | 7.294 | 66,456,783 | -2,091 | 15.04% | 484,748,698 |
| 2018-08-15 | 2018-08-13 | 7.653 | 66,458,874 | +393,471 | 15.04% | 508,604,801 |
| 2018-08-14 | 2018-08-10 | 7.773 | 66,065,403 | +59,376 | 14.95% | 513,493,496 |
| 2018-08-13 | 2018-08-09 | 7.880 | 66,006,027 | +140,913 | 14.94% | 520,135,516 |
| 2018-08-10 | 2018-08-08 | 7.784 | 65,865,114 | +22,244,252 | 22.36% | 512,724,345 |
| 2018-08-09 | 2018-08-07 | 7.725 | 43,620,862 | +77,356 | 14.81% | 336,956,830 |
| 2018-08-08 | 2018-08-06 | 7.689 | 43,543,506 | -25,507 | 14.78% | 334,797,240 |
| 2018-08-07 | 2018-08-03 | 7.796 | 43,569,013 | +49,759 | 14.79% | 339,682,224 |
| 2018-08-06 | 2018-08-02 | 7.796 | 43,519,254 | +78,611 | 14.78% | 339,294,282 |
| 2018-08-03 | 2018-08-01 | 8.012 | 43,440,643 | -297,298 | 14.75% | 348,031,497 |
| 2018-08-02 | 2018-07-31 | 7.952 | 43,737,941 | -73,593 | 14.85% | 347,798,322 |
| 2018-08-01 | 2018-07-30 | 8.024 | 43,811,534 | +42,650 | 14.87% | 351,526,834 |
| 2018-07-31 | 2018-07-27 | 7.988 | 43,768,884 | +146,349 | 14.86% | 349,614,501 |
| 2018-07-30 | 2018-07-26 | 8.107 | 43,622,535 | +20,489 | 14.81% | 353,661,754 |
| 2018-07-27 | 2018-07-25 | 8.239 | 43,602,046 | +597,523 | 14.80% | 359,230,823 |
| 2018-07-26 | 2018-07-24 | 8.143 | 43,004,523 | +621,358 | 14.60% | 350,194,039 |
| 2018-07-25 | 2018-07-23 | 7.868 | 42,383,165 | +191,926 | 14.39% | 333,477,687 |
| 2018-07-24 | 2018-07-20 | 7.737 | 42,191,239 | +571,599 | 14.32% | 326,417,972 |
| 2018-07-23 | 2018-07-19 | 7.832 | 41,619,640 | -543,583 | 14.13% | 325,977,122 |
| 2018-07-20 | 2018-07-18 | 7.665 | 42,163,223 | -143,423 | 14.31% | 323,176,173 |
| 2018-07-19 | 2018-07-17 | 7.557 | 42,306,646 | +369,637 | 14.36% | 319,722,483 |
| 2018-07-18 | 2018-07-16 | 7.486 | 41,937,009 | -114,153 | 14.24% | 313,920,219 |
| 2018-07-17 | 2018-07-13 | 7.605 | 42,051,162 | +507,623 | 14.28% | 319,803,063 |
| 2018-07-16 | 2018-07-12 | 7.629 | 41,543,539 | -258,411 | 14.10% | 316,936,072 |
| 2018-07-13 | 2018-07-11 | 7.521 | 41,801,950 | -2,509 | 14.19% | 314,408,797 |
| 2018-07-12 | 2018-07-10 | 7.617 | 41,804,459 | -173,110 | 14.19% | 318,426,748 |
| 2018-07-11 | 2018-07-09 | 7.509 | 41,977,569 | +82,792 | 14.25% | 315,227,741 |
| 2018-07-10 | 2018-07-06 | 7.342 | 41,894,777 | +20,489 | 14.22% | 307,592,510 |
| 2018-07-09 | 2018-07-05 | 7.282 | 41,874,288 | +455,773 | 14.22% | 304,938,480 |
| 2018-07-06 | 2018-07-04 | 7.462 | 41,418,515 | +120,425 | 14.06% | 309,048,483 |
| 2018-07-05 | 2018-07-03 | 7.629 | 41,298,090 | +558,218 | 14.02% | 315,063,539 |
| 2018-07-04 | 2018-06-29 | 7.773 | 40,739,872 | -83,628 | 13.83% | 316,650,749 |
| 2018-07-03 | 2018-06-28 | 7.474 | 40,823,500 | +389,289 | 13.86% | 305,096,873 |
| 2018-06-29 | 2018-06-27 | 7.569 | 40,434,211 | +403,924 | 13.73% | 306,055,498 |
| 2018-06-28 | 2018-06-26 | 7.533 | 40,030,287 | -484,625 | 13.59% | 301,562,098 |
| 2018-06-27 | 2018-06-25 | 7.629 | 40,514,912 | +74,847 | 13.76% | 309,088,667 |
| 2018-06-26 | 2018-06-22 | 7.952 | 40,440,065 | -758,926 | 13.73% | 321,574,048 |
| 2018-06-25 | 2018-06-21 | 8.119 | 41,198,991 | -1,298,745 | 13.99% | 334,505,957 |
| 2018-06-22 | 2018-06-20 | 8.311 | 42,497,736 | -2,288,902 | 14.43% | 353,181,626 |
| 2018-06-21 | 2018-06-19 | 8.454 | 44,786,638 | +336,185 | 15.21% | 378,630,311 |
| 2018-06-20 | 2018-06-15 | 9.028 | 44,450,453 | +28,015 | 15.09% | 401,301,373 |
| 2018-06-19 | 2018-06-14 | 23.357 | 44,422,438 | -641,010 | 15.08% | 1,037,570,801 |
| 2018-06-15 | 2018-06-13 | 23.395 | 45,063,448 | +16,613,210 | 15.30% | 1,054,262,654 |
| 2018-06-14 | 2018-06-12 | 23.739 | 28,450,238 | -47,950 | 15.41% | 675,367,593 |
| 2018-06-13 | 2018-06-11 | 23.586 | 28,498,188 | -105,595 | 15.44% | 672,155,337 |
| 2018-06-12 | 2018-06-08 | 23.281 | 28,603,783 | -47,425 | 15.50% | 665,912,610 |
| 2018-06-11 | 2018-06-07 | 23.739 | 28,651,208 | -61,837 | 15.52% | 680,138,331 |
| 2018-06-08 | 2018-06-06 | 23.662 | 28,713,045 | -90,136 | 15.56% | 679,414,592 |
| 2018-06-07 | 2018-06-05 | 23.471 | 28,803,181 | +5,503 | 15.61% | 676,051,061 |
| 2018-06-06 | 2018-06-04 | 22.861 | 28,797,678 | -717,414 | 15.60% | 658,336,938 |
| 2018-06-05 | 2018-06-01 | 22.937 | 29,515,092 | -538,977 | 15.99% | 676,990,450 |
| 2018-06-04 | 2018-05-31 | 22.326 | 30,054,069 | +1,800,084 | 16.28% | 671,000,857 |
| 2018-06-01 | 2018-05-30 | 23.242 | 28,253,985 | -4,454 | 15.31% | 656,690,800 |
| 2018-05-31 | 2018-05-29 | 23.968 | 28,258,439 | -575,922 | 15.31% | 677,285,442 |
| 2018-05-30 | 2018-05-28 | 24.158 | 28,834,361 | -401,416 | 15.62% | 696,591,179 |
| 2018-05-29 | 2018-05-25 | 24.235 | 29,235,777 | +59,479 | 15.84% | 708,520,296 |
| 2018-05-28 | 2018-05-24 | 24.426 | 29,176,298 | -85,419 | 15.81% | 712,646,390 |
| 2018-05-25 | 2018-05-23 | 24.235 | 29,261,717 | -368,664 | 15.85% | 709,148,944 |
| 2018-05-24 | 2018-05-21 | 24.655 | 29,630,381 | +571,730 | 16.05% | 730,522,645 |
| 2018-05-23 | 2018-05-18 | 24.616 | 29,058,651 | +848,686 | 15.74% | 715,317,900 |
| 2018-05-21 | 2018-05-17 | 23.853 | 28,209,965 | +229,268 | 15.28% | 672,893,749 |
| 2018-05-18 | 2018-05-16 | 23.777 | 27,980,697 | -791,827 | 15.16% | 665,289,248 |
| 2018-05-17 | 2018-05-15 | 23.891 | 28,772,524 | -64,981 | 15.59% | 687,410,598 |
| 2018-05-16 | 2018-05-14 | 24.044 | 28,837,505 | -254,685 | 15.62% | 693,365,393 |
| 2018-05-15 | 2018-05-11 | 23.968 | 29,092,190 | +205,949 | 15.76% | 697,268,408 |
| 2018-05-14 | 2018-05-10 | 23.968 | 28,886,241 | -70,746 | 15.65% | 692,332,315 |
| 2018-05-11 | 2018-05-09 | 23.548 | 28,956,987 | +13,625 | 15.69% | 681,871,383 |
| 2018-05-10 | 2018-05-08 | 23.510 | 28,943,362 | +50,832 | 15.68% | 680,445,926 |
| 2018-05-09 | 2018-05-07 | 23.128 | 28,892,530 | -14,149 | 15.65% | 668,224,087 |
| 2018-05-08 | 2018-05-04 | 22.326 | 28,906,679 | -75,462 | 15.66% | 645,383,704 |
| 2018-05-07 | 2018-05-03 | 22.479 | 28,982,141 | +97,472 | 15.70% | 651,492,903 |
| 2018-05-04 | 2018-05-02 | 22.517 | 28,884,669 | -306,565 | 15.65% | 650,404,199 |
| 2018-04-27 | 2018-04-25 | 24.540 | 29,191,234 | +213,285 | 15.82% | 716,353,450 |
| 2018-04-26 | 2018-04-24 | 24.426 | 28,977,949 | +237,129 | 15.70% | 707,801,611 |
| 2018-04-25 | 2018-04-23 | 23.700 | 28,740,820 | +97,996 | 15.57% | 681,168,701 |
| 2018-04-24 | 2018-04-20 | 23.815 | 28,642,824 | -70,221 | 15.52% | 682,125,607 |
| 2018-04-23 | 2018-04-19 | 24.426 | 28,713,045 | -102,189 | 15.56% | 701,331,192 |
| 2018-04-20 | 2018-04-18 | 23.548 | 28,815,234 | -104,284 | 15.61% | 678,533,422 |
| 2018-04-19 | 2018-04-17 | 23.929 | 28,919,518 | +69,174 | 15.67% | 692,026,174 |
| 2018-04-18 | 2018-04-16 | 24.502 | 28,850,344 | +20,437 | 15.63% | 706,886,932 |
| 2018-04-17 | 2018-04-13 | 25.112 | 28,829,907 | +53,191 | 15.62% | 723,990,828 |
| 2018-04-16 | 2018-04-12 | 24.693 | 28,776,716 | +67,077 | 15.59% | 710,574,210 |
| 2018-04-13 | 2018-04-11 | 24.884 | 28,709,639 | +206,735 | 15.55% | 714,396,399 |
| 2018-04-12 | 2018-04-10 | 25.227 | 28,502,904 | -82,537 | 15.44% | 719,042,398 |
| 2018-04-11 | 2018-04-09 | 24.769 | 28,585,441 | -27,774 | 15.49% | 708,033,038 |
| 2018-04-04 | 2018-03-29 | 25.303 | 28,613,215 | -361,589 | 15.50% | 724,009,252 |
| 2018-04-03 | 2018-03-28 | 25.036 | 28,974,804 | -37,207 | 15.70% | 725,417,913 |
| 2018-03-29 | 2018-03-27 | 25.761 | 29,012,011 | -137,823 | 15.72% | 747,386,993 |
| 2018-03-28 | 2018-03-26 | 24.731 | 29,149,834 | +85,157 | 15.79% | 720,899,993 |
| 2018-03-27 | 2018-03-23 | 24.349 | 29,064,677 | +3,668 | 15.75% | 707,701,488 |
| 2018-03-26 | 2018-03-22 | 25.380 | 29,061,009 | +145,159 | 15.75% | 737,558,145 |
| 2018-03-23 | 2018-03-21 | 26.028 | 28,915,850 | +173,196 | 15.67% | 752,634,751 |
| 2018-03-22 | 2018-03-20 | 26.868 | 28,742,654 | +161,143 | 15.57% | 772,259,848 |
| 2018-03-21 | 2018-03-19 | 26.334 | 28,581,511 | +113,717 | 15.49% | 752,658,906 |
| 2018-03-20 | 2018-03-16 | 26.830 | 28,467,794 | +50,046 | 15.42% | 763,788,419 |
| 2018-03-19 | 2018-03-15 | 27.250 | 28,417,748 | +39,041 | 15.40% | 774,375,849 |
| 2018-03-16 | 2018-03-14 | 27.326 | 28,378,707 | +114,766 | 15.38% | 775,478,132 |
| 2018-03-15 | 2018-03-13 | 26.944 | 28,263,941 | +110,310 | 15.31% | 761,555,130 |
| 2018-03-14 | 2018-03-12 | 27.135 | 28,153,631 | +292,678 | 15.25% | 763,955,293 |
| 2018-03-13 | 2018-03-09 | 26.944 | 27,860,953 | +458,275 | 15.10% | 750,696,858 |
| 2018-03-12 | 2018-03-08 | 26.983 | 27,402,678 | +725,012 | 14.85% | 739,394,730 |
| 2018-03-09 | 2018-03-07 | 25.952 | 26,677,666 | -95,638 | 14.45% | 692,341,991 |
| 2018-03-08 | 2018-03-06 | 25.761 | 26,773,304 | +72,580 | 14.51% | 689,715,000 |
| 2018-03-07 | 2018-03-05 | 24.922 | 26,700,724 | +79,130 | 14.47% | 665,426,586 |
| 2018-03-06 | 2018-03-02 | 25.799 | 26,621,594 | -24,368 | 14.42% | 686,822,764 |
| 2018-03-05 | 2018-03-01 | 26.181 | 26,645,962 | -85,157 | 14.44% | 697,620,846 |
| 2018-03-02 | 2018-02-28 | 25.532 | 26,731,119 | -154,068 | 14.48% | 682,507,120 |
| 2018-03-01 | 2018-02-27 | 26.105 | 26,885,187 | -389,625 | 14.57% | 701,831,881 |
| 2018-02-28 | 2018-02-26 | 25.838 | 27,274,812 | -182,891 | 14.78% | 704,716,376 |
| 2018-02-27 | 2018-02-23 | 25.990 | 27,457,703 | -259,663 | 14.88% | 713,633,525 |
| 2018-02-26 | 2018-02-22 | 25.380 | 27,717,366 | -157,474 | 15.02% | 703,456,961 |
| 2018-02-14 | 2018-02-12 | 23.319 | 27,874,840 | -128,390 | 15.10% | 650,006,235 |
| 2018-02-13 | 2018-02-09 | 23.586 | 28,003,230 | -62,099 | 15.17% | 660,481,309 |
| 2018-02-12 | 2018-02-08 | 24.655 | 28,065,329 | +4,978 | 15.21% | 691,937,049 |
| 2018-02-09 | 2018-02-07 | 25.074 | 28,060,351 | +157,213 | 15.20% | 703,594,439 |
| 2018-02-08 | 2018-02-06 | 25.418 | 27,903,138 | +184,986 | 15.12% | 709,236,708 |
| 2018-02-07 | 2018-02-05 | 27.212 | 27,718,152 | +607,103 | 15.02% | 754,254,190 |
| 2018-02-06 | 2018-02-02 | 26.525 | 27,111,049 | +77,034 | 14.69% | 719,109,549 |
| 2018-02-05 | 2018-02-01 | 26.181 | 27,034,015 | +362,113 | 14.65% | 707,780,504 |
| 2018-02-02 | 2018-01-31 | 26.563 | 26,671,902 | +125,246 | 14.45% | 708,479,284 |
| 2018-02-01 | 2018-01-30 | 26.754 | 26,546,656 | +143,850 | 14.38% | 710,218,154 |
| 2018-01-31 | 2018-01-29 | 26.944 | 26,402,806 | -158,785 | 14.31% | 711,407,951 |
| 2018-01-30 | 2018-01-26 | 26.677 | 26,561,591 | -207,783 | 14.39% | 708,590,279 |
| 2018-01-29 | 2018-01-25 | 26.486 | 26,769,374 | -620,989 | 14.50% | 709,025,109 |
| 2018-01-26 | 2018-01-24 | 26.754 | 27,390,363 | -402,465 | 14.84% | 732,790,339 |
| 2018-01-25 | 2018-01-23 | 27.173 | 27,792,828 | +113,717 | 15.06% | 755,225,530 |
| 2018-01-24 | 2018-01-22 | 27.631 | 27,679,111 | -355,300 | 15.00% | 764,811,893 |
| 2018-01-23 | 2018-01-19 | 28.357 | 28,034,411 | +1,197,174 | 15.19% | 794,957,991 |
| 2018-01-22 | 2018-01-18 | 27.670 | 26,837,237 | +570,944 | 14.54% | 742,573,997 |
| 2018-01-19 | 2018-01-17 | 26.906 | 26,266,293 | +59,740 | 14.23% | 706,727,240 |
| 2018-01-18 | 2018-01-16 | 27.517 | 26,206,553 | -55,286 | 14.20% | 721,122,581 |
| 2018-01-17 | 2018-01-15 | 26.754 | 26,261,839 | +249,968 | 14.23% | 702,598,279 |
| 2018-01-16 | 2018-01-12 | 27.746 | 26,011,871 | -78,344 | 14.09% | 721,721,980 |
| 2018-01-15 | 2018-01-11 | 27.822 | 26,090,215 | +12,577 | 14.14% | 725,887,162 |
| 2018-01-12 | 2018-01-10 | 28.242 | 26,077,638 | +101,926 | 14.13% | 736,484,992 |
| 2018-01-11 | 2018-01-09 | 28.509 | 25,975,712 | +388,577 | 14.07% | 740,545,917 |
| 2018-01-10 | 2018-01-08 | 28.624 | 25,587,135 | -155,640 | 13.86% | 732,397,500 |
| 2018-01-09 | 2018-01-05 | 27.288 | 25,742,775 | +29,608 | 13.95% | 702,466,037 |
| 2018-01-08 | 2018-01-04 | 27.517 | 25,713,167 | -256,257 | 13.93% | 707,546,137 |
| 2018-01-05 | 2018-01-03 | 27.899 | 25,969,424 | +604,745 | 14.07% | 724,508,731 |
| 2018-01-04 | 2018-01-02 | 27.670 | 25,364,679 | +405,346 | 13.74% | 701,828,995 |
| 2018-01-03 | 2017-12-29 | 26.868 | 24,959,333 | +299,228 | 13.52% | 670,609,287 |
| 2018-01-02 | 2017-12-28 | 26.563 | 24,660,105 | +321,500 | 13.36% | 655,040,406 |
| 2017-12-29 | 2017-12-27 | 25.761 | 24,338,605 | +185,249 | 13.19% | 626,994,000 |
| 2017-12-28 | 2017-12-22 | 25.418 | 24,153,356 | -79,655 | 13.09% | 613,925,455 |
| 2017-12-27 | 2017-12-21 | 25.380 | 24,233,011 | -216,429 | 13.13% | 615,025,261 |
| 2017-12-22 | 2017-12-20 | 24.884 | 24,449,440 | +23,058 | 13.25% | 608,387,723 |
| 2017-12-21 | 2017-12-19 | 25.189 | 24,426,382 | +11,791 | 13.23% | 615,271,799 |
| 2017-12-20 | 2017-12-18 | 24.998 | 24,414,591 | -95,638 | 13.23% | 610,315,897 |
| 2017-12-19 | 2017-12-15 | 25.303 | 24,510,229 | -63,671 | 13.28% | 620,190,096 |
| 2017-12-18 | 2017-12-14 | 25.112 | 24,573,900 | -99,568 | 13.31% | 617,111,884 |
| 2017-12-15 | 2017-12-13 | 24.769 | 24,673,468 | +43,496 | 13.37% | 611,137,344 |
| 2017-12-14 | 2017-12-12 | 24.693 | 24,629,972 | +27,250 | 13.34% | 608,179,991 |
| 2017-12-13 | 2017-12-11 | 24.922 | 24,602,722 | -164,025 | 13.33% | 613,140,876 |
| 2017-12-12 | 2017-12-08 | 24.197 | 24,766,747 | -122,888 | 13.42% | 599,269,473 |
| 2017-12-11 | 2017-12-07 | 23.357 | 24,889,635 | +232,937 | 13.49% | 581,344,917 |
| 2017-12-08 | 2017-12-06 | 23.739 | 24,656,698 | +253,112 | 13.36% | 585,314,428 |
| 2017-12-07 | 2017-12-05 | 24.616 | 24,403,586 | +59,217 | 13.22% | 600,727,195 |
| 2017-12-06 | 2017-12-04 | 25.189 | 24,344,369 | -13,626 | 13.19% | 613,205,988 |
| 2017-12-05 | 2017-12-01 | 25.799 | 24,357,995 | +566,752 | 13.20% | 628,423,131 |
| 2017-12-04 | 2017-11-30 | 26.219 | 23,791,243 | +104,022 | 12.89% | 623,789,125 |
| 2017-12-01 | 2017-11-29 | 25.570 | 23,687,221 | +104,809 | 12.83% | 605,693,404 |
| 2017-11-30 | 2017-11-28 | 24.387 | 23,582,412 | +146,207 | 12.78% | 575,112,769 |
| 2017-11-29 | 2017-11-27 | 24.235 | 23,436,205 | -111,097 | 12.70% | 567,969,406 |
| 2017-11-28 | 2017-11-24 | 24.502 | 23,547,302 | +77,821 | 12.76% | 576,952,569 |
| 2017-11-27 | 2017-11-23 | 24.349 | 23,469,481 | +82,274 | 12.72% | 571,462,970 |
| 2017-11-24 | 2017-11-22 | 25.151 | 23,387,207 | -244,727 | 12.67% | 588,203,634 |
| 2017-11-23 | 2017-11-21 | 23.891 | 23,631,934 | +148,041 | 12.80% | 564,595,650 |
| 2017-11-22 | 2017-11-20 | 23.815 | 23,483,893 | +30,657 | 12.72% | 559,266,250 |
| 2017-11-21 | 2017-11-17 | 23.281 | 23,453,236 | +536,881 | 12.71% | 546,004,897 |
| 2017-11-20 | 2017-11-16 | 24.464 | 22,916,355 | +23,058 | 12.42% | 560,618,597 |
| 2017-11-17 | 2017-11-15 | 24.235 | 22,893,297 | -67,864 | 12.40% | 554,812,193 |
| 2017-11-16 | 2017-11-14 | 25.189 | 22,961,161 | +166,122 | 12.44% | 578,364,607 |
| 2017-11-15 | 2017-11-13 | 25.456 | 22,795,039 | +82,798 | 12.35% | 580,269,980 |
| 2017-11-14 | 2017-11-10 | 26.105 | 22,712,241 | +94,590 | 12.31% | 592,898,046 |
| 2017-11-13 | 2017-11-09 | 25.609 | 22,617,651 | -31,181 | 12.25% | 579,207,195 |
| 2017-11-10 | 2017-11-08 | 25.456 | 22,648,832 | -106,642 | 12.27% | 576,548,138 |
| 2017-11-09 | 2017-11-07 | 25.227 | 22,755,474 | +42,709 | 12.33% | 574,052,054 |
| 2017-11-08 | 2017-11-06 | 25.838 | 22,712,765 | -781,346 | 12.31% | 586,843,915 |
| 2017-11-07 | 2017-11-03 | 25.570 | 23,494,111 | +15,197 | 12.73% | 600,755,490 |
| 2017-11-06 | 2017-11-02 | 26.830 | 23,478,914 | +79,654 | 12.72% | 629,937,205 |
| 2017-11-03 | 2017-11-01 | 26.983 | 23,399,260 | -240,273 | 12.68% | 631,372,216 |
| 2017-11-02 | 2017-10-31 | 27.059 | 23,639,533 | +158,261 | 12.81% | 639,659,799 |
| 2017-11-01 | 2017-10-30 | 26.792 | 23,481,272 | +206,734 | 12.72% | 629,104,310 |
| 2017-10-31 | 2017-10-27 | 27.021 | 23,274,538 | +203,853 | 12.61% | 628,895,165 |
| 2017-10-30 | 2017-10-26 | 26.715 | 23,070,685 | +260,710 | 12.50% | 616,342,987 |
| 2017-10-27 | 2017-10-25 | 27.212 | 22,809,975 | +86,467 | 12.36% | 620,695,031 |
| 2017-10-26 | 2017-10-24 | 26.754 | 22,723,508 | -368,401 | 12.31% | 607,935,249 |
| 2017-10-25 | 2017-10-23 | 26.944 | 23,091,909 | +222,194 | 12.51% | 622,197,795 |
| 2017-10-24 | 2017-10-20 | 27.250 | 22,869,715 | -92,756 | 12.39% | 623,193,469 |
| 2017-10-23 | 2017-10-19 | 26.143 | 22,962,471 | +281,935 | 12.44% | 600,306,605 |
| 2017-10-20 | 2017-10-18 | 27.135 | 22,680,536 | -3,669 | 12.29% | 615,441,593 |
| 2017-10-19 | 2017-10-17 | 27.670 | 22,684,205 | +174,506 | 12.29% | 627,661,513 |
| 2017-10-18 | 2017-10-16 | 28.204 | 22,509,699 | -247,609 | 12.20% | 634,860,132 |
| 2017-10-17 | 2017-10-13 | 28.357 | 22,757,308 | +1,572 | 12.33% | 645,317,779 |
| 2017-10-16 | 2017-10-12 | 28.433 | 22,755,736 | +116,599 | 12.33% | 647,010,143 |
| 2017-10-13 | 2017-10-11 | 28.433 | 22,639,137 | -508,059 | 12.27% | 643,694,902 |
| 2017-10-12 | 2017-10-10 | 30.608 | 23,147,196 | +631,733 | 12.54% | 708,494,832 |
| 2017-10-11 | 2017-10-09 | 29.349 | 22,515,463 | -832,441 | 12.20% | 660,801,699 |
| 2017-09-29 | 2017-09-27 | 28.318 | 23,347,904 | +356,087 | 12.65% | 661,173,949 |
| 2017-09-28 | 2017-09-26 | 27.173 | 22,991,817 | -15,197 | 12.46% | 624,765,755 |
| 2017-09-27 | 2017-09-25 | 27.135 | 23,007,014 | -176,865 | 12.47% | 624,300,650 |
| 2017-09-26 | 2017-09-22 | 28.547 | 23,183,879 | +255,471 | 12.56% | 661,837,893 |
| 2017-09-25 | 2017-09-21 | 29.120 | 22,928,408 | +79,130 | 12.42% | 667,670,777 |
| 2017-09-22 | 2017-09-20 | 27.937 | 22,849,278 | +97,472 | 12.38% | 638,333,287 |
| 2017-09-21 | 2017-09-19 | 26.983 | 22,751,806 | +8,385 | 12.33% | 613,902,241 |
| 2017-09-20 | 2017-09-18 | 27.631 | 22,743,421 | +170,837 | 12.32% | 628,431,992 |
| 2017-09-19 | 2017-09-15 | 26.792 | 22,572,584 | -226,910 | 12.23% | 604,758,971 |
| 2017-09-18 | 2017-09-14 | 27.364 | 22,799,494 | +354,515 | 12.35% | 623,890,386 |
| 2017-09-15 | 2017-09-13 | 27.975 | 22,444,979 | +643,785 | 12.16% | 627,895,119 |
| 2017-09-14 | 2017-09-12 | 26.067 | 21,801,194 | -61,051 | 11.81% | 568,283,325 |
| 2017-09-13 | 2017-09-11 | 24.845 | 21,862,245 | +279,053 | 11.84% | 543,174,877 |
| 2017-09-12 | 2017-09-08 | 24.120 | 21,583,192 | +212,499 | 11.69% | 520,591,031 |
| 2017-09-11 | 2017-09-07 | 24.273 | 21,370,693 | -131,011 | 11.58% | 518,727,952 |
| 2017-09-08 | 2017-09-06 | 23.281 | 21,501,704 | +200,708 | 11.65% | 500,572,104 |
| 2017-09-07 | 2017-09-05 | 23.662 | 21,300,996 | +113,979 | 11.54% | 504,029,005 |
| 2017-09-06 | 2017-09-04 | 23.242 | 21,187,017 | +612,605 | 11.48% | 492,437,408 |
| 2017-09-05 | 2017-09-01 | 22.555 | 20,574,412 | -206,734 | 11.15% | 464,065,029 |
| 2017-09-04 | 2017-08-31 | 21.792 | 20,781,146 | +169,789 | 11.26% | 452,865,807 |
| 2017-09-01 | 2017-08-30 | 21.983 | 20,611,357 | +379,931 | 11.17% | 453,098,890 |
| 2017-08-31 | 2017-08-29 | 21.639 | 20,231,426 | +312,067 | 10.96% | 437,797,707 |
| 2017-08-30 | 2017-08-28 | 21.868 | 19,919,359 | +165,335 | 10.79% | 435,606,057 |
| 2017-08-29 | 2017-08-25 | 22.097 | 19,754,024 | +120,530 | 10.70% | 436,513,892 |
| 2017-08-28 | 2017-08-24 | 21.945 | 19,633,494 | -87,253 | 10.64% | 430,853,245 |
| 2017-08-25 | 2017-08-22 | 22.059 | 19,720,747 | +314,949 | 10.68% | 435,025,915 |
| 2017-08-24 | 2017-08-21 | 21.868 | 19,405,798 | +233,723 | 10.51% | 424,375,260 |
| 2017-08-22 | 2017-08-18 | 21.945 | 19,172,075 | -44,544 | 10.39% | 420,727,494 |
| 2017-08-21 | 2017-08-17 | 21.945 | 19,216,619 | -43,495 | 10.41% | 421,705,003 |
| 2017-08-18 | 2017-08-16 | 22.326 | 19,260,114 | -364,472 | 10.44% | 430,010,093 |
| 2017-08-17 | 2017-08-15 | 22.021 | 19,624,586 | +144,374 | 10.63% | 432,155,701 |
| 2017-08-16 | 2017-08-14 | 22.021 | 19,480,212 | -183,939 | 10.55% | 428,976,421 |
| 2017-08-15 | 2017-08-11 | 21.525 | 19,664,151 | +296,870 | 10.65% | 423,270,727 |
| 2017-08-14 | 2017-08-10 | 22.555 | 19,367,281 | +231,365 | 10.49% | 436,837,652 |
| 2017-08-11 | 2017-08-09 | 22.632 | 19,135,916 | +67,077 | 10.37% | 433,079,751 |
| 2017-08-10 | 2017-08-08 | 23.090 | 19,068,839 | -78,868 | 10.33% | 440,294,800 |
| 2017-08-09 | 2017-08-07 | 22.670 | 19,147,707 | +35,897 | 10.37% | 434,077,372 |
| 2017-08-08 | 2017-08-04 | 22.479 | 19,111,810 | +232,150 | 10.35% | 429,616,590 |
| 2017-08-07 | 2017-08-03 | 22.441 | 18,879,660 | +190,227 | 10.23% | 423,677,523 |
| 2017-08-04 | 2017-08-02 | 22.403 | 18,689,433 | +34,849 | 10.13% | 418,695,368 |
| 2017-08-03 | 2017-08-01 | 22.403 | 18,654,584 | +30,919 | 10.11% | 417,914,653 |
| 2017-08-02 | 2017-07-31 | 22.861 | 18,623,665 | -55,811 | 10.09% | 425,751,222 |
| 2017-08-01 | 2017-07-28 | 21.639 | 18,679,476 | +262 | 10.12% | 404,214,303 |
| 2017-07-31 | 2017-07-27 | 21.639 | 18,679,214 | -90,135 | 10.12% | 404,208,634 |
| 2017-07-28 | 2017-07-26 | 21.983 | 18,769,349 | +48,474 | 10.17% | 412,606,079 |
| 2017-07-27 | 2017-07-25 | 22.136 | 18,720,875 | -85,419 | 10.14% | 414,398,397 |
| 2017-07-26 | 2017-07-24 | 22.823 | 18,806,294 | +62,885 | 10.19% | 429,208,520 |
| 2017-07-25 | 2017-07-21 | 22.174 | 18,743,409 | +221,146 | 10.16% | 415,612,541 |
| 2017-07-24 | 2017-07-20 | 21.563 | 18,522,263 | +275,122 | 10.04% | 399,398,495 |
| 2017-07-21 | 2017-07-19 | 21.754 | 18,247,141 | -100,092 | 9.89% | 396,947,995 |
| 2017-07-20 | 2017-07-18 | 20.762 | 18,347,233 | -400,368 | 9.94% | 380,919,675 |
| 2017-07-19 | 2017-07-17 | 20.991 | 18,747,601 | -360,279 | 10.16% | 393,524,994 |
| 2017-07-18 | 2017-07-14 | 21.487 | 19,107,880 | +216,429 | 10.35% | 410,567,747 |
| 2017-07-17 | 2017-07-13 | 22.288 | 18,891,451 | +464,563 | 10.24% | 421,058,164 |
| 2017-07-14 | 2017-07-12 | 21.907 | 18,426,888 | +488,145 | 9.98% | 403,671,249 |
| 2017-07-13 | 2017-07-11 | 21.563 | 17,938,743 | +748,332 | 9.72% | 386,815,960 |
| 2017-07-12 | 2017-07-10 | 21.792 | 17,190,411 | -235,294 | 9.31% | 374,615,979 |
| 2017-07-11 | 2017-07-07 | 20.609 | 17,425,705 | +881,176 | 9.44% | 359,126,991 |
| 2017-07-10 | 2017-07-06 | 19.502 | 16,544,529 | +41,923 | 8.96% | 322,655,622 |
| 2017-07-07 | 2017-07-05 | 19.426 | 16,502,606 | +40,090 | 8.94% | 320,578,389 |
| 2017-07-06 | 2017-07-04 | 18.892 | 16,462,516 | +218,787 | 8.92% | 311,003,544 |
| 2017-07-05 | 2017-07-03 | 19.006 | 16,243,729 | +4,455 | 8.80% | 308,730,124 |
| 2017-07-04 | 2017-06-30 | 18.853 | 16,239,274 | +93,017 | 8.80% | 306,166,372 |
| 2017-07-03 | 2017-06-29 | 19.025 | 16,146,257 | +75,986 | 8.75% | 307,185,670 |
| 2017-06-30 | 2017-06-28 | 18.472 | 16,070,271 | -137,037 | 8.71% | 296,846,882 |
| 2017-06-29 | 2017-06-27 | 18.510 | 16,207,308 | -38,517 | 8.78% | 299,996,752 |
| 2017-06-28 | 2017-06-26 | 18.357 | 16,245,825 | +129,176 | 8.80% | 298,229,621 |
| 2017-06-27 | 2017-06-23 | 17.594 | 16,116,649 | +175,554 | 8.73% | 283,556,497 |
| 2017-06-26 | 2017-06-22 | 17.613 | 15,941,095 | +9,171 | 8.64% | 280,771,993 |
| 2017-06-23 | 2017-06-21 | 17.709 | 15,931,924 | +68,650 | 8.63% | 282,130,563 |
| 2017-06-22 | 2017-06-20 | 17.594 | 15,863,274 | -79,917 | 8.59% | 279,098,614 |
| 2017-06-21 | 2017-06-19 | 18.033 | 15,943,191 | -308,136 | 8.64% | 287,502,080 |
| 2017-06-19 | 2017-06-15 | 18.014 | 16,251,327 | +138,609 | 8.80% | 292,748,553 |
| 2017-06-16 | 2017-06-14 | 18.624 | 16,112,718 | +50,832 | 8.73% | 300,090,715 |
| 2017-06-15 | 2017-06-13 | 18.491 | 16,061,886 | +175,816 | 8.70% | 296,998,496 |
| 2017-06-14 | 2017-06-12 | 18.491 | 15,886,070 | +155,640 | 8.61% | 293,747,502 |
| 2017-06-13 | 2017-06-09 | 18.128 | 15,730,430 | +8,385 | 8.52% | 285,166,256 |
| 2017-06-12 | 2017-06-08 | 18.243 | 15,722,045 | +178,174 | 8.52% | 286,814,340 |
| 2017-06-09 | 2017-06-07 | 17.499 | 15,543,871 | +260,449 | 8.42% | 271,995,960 |
| 2017-06-08 | 2017-06-06 | 17.575 | 15,283,422 | +369,188 | 8.28% | 268,605,047 |
| 2017-06-07 | 2017-06-05 | 17.747 | 14,914,234 | +25,678 | 8.08% | 264,677,994 |
| 2017-06-06 | 2017-06-02 | 17.689 | 14,888,556 | -30,133 | 8.07% | 263,369,965 |
| 2017-06-05 | 2017-06-01 | 17.537 | 14,918,689 | +73,628 | 8.08% | 261,625,521 |
| 2017-06-02 | 2017-05-31 | 17.289 | 14,845,061 | -58,430 | 8.04% | 256,651,684 |
| 2017-05-26 | 2017-05-24 | 16.773 | 14,903,491 | -6,813 | 8.07% | 249,983,197 |
| 2017-05-25 | 2017-05-23 | 16.812 | 14,910,304 | -90,659 | 8.08% | 250,666,525 |
| 2017-05-24 | 2017-05-22 | 16.773 | 15,000,963 | +26,202 | 8.13% | 251,618,141 |
| 2017-05-23 | 2017-05-19 | 16.602 | 14,974,761 | +30,918 | 8.11% | 248,606,847 |
| 2017-05-22 | 2017-05-18 | 16.392 | 14,943,843 | +156,427 | 8.10% | 244,956,740 |
| 2017-05-19 | 2017-05-17 | 16.735 | 14,787,416 | +95,637 | 8.01% | 247,471,857 |
| 2017-05-18 | 2017-05-16 | 16.716 | 14,691,779 | +530,069 | 7.96% | 245,590,988 |
| 2017-05-17 | 2017-05-15 | 16.850 | 14,161,710 | +144,111 | 7.67% | 238,621,919 |
| 2017-05-16 | 2017-05-12 | 16.659 | 14,017,599 | +147,256 | 7.59% | 233,518,778 |
| 2017-05-15 | 2017-05-11 | 16.697 | 13,870,343 | +121,578 | 7.51% | 231,595,005 |
| 2017-05-12 | 2017-05-10 | 16.907 | 13,748,765 | +50,570 | 7.45% | 232,450,960 |
| 2017-05-11 | 2017-05-09 | 17.193 | 13,698,195 | -9,957 | 7.42% | 235,516,896 |
| 2017-05-10 | 2017-05-08 | 16.716 | 13,708,152 | +90,398 | 7.43% | 229,148,464 |
| 2017-05-09 | 2017-05-05 | 16.697 | 13,617,754 | +142,277 | 7.38% | 227,377,492 |
| 2017-05-08 | 2017-05-04 | 16.945 | 13,475,477 | +18,603 | 7.30% | 228,344,758 |
| 2017-05-05 | 2017-05-02 | 17.155 | 13,456,874 | +51,356 | 7.29% | 230,854,217 |
| 2017-05-04 | 2017-04-28 | 17.079 | 13,405,518 | +50,047 | 7.26% | 228,949,958 |
| 2017-05-02 | 2017-04-27 | 16.964 | 13,355,471 | +45,329 | 7.24% | 226,566,087 |
| 2017-04-28 | 2017-04-26 | 17.212 | 13,310,142 | -44,019 | 7.21% | 229,098,982 |
| 2017-04-27 | 2017-04-25 | 17.651 | 13,354,161 | +169,265 | 7.24% | 235,717,743 |
| 2017-04-26 | 2017-04-24 | 20.262 | 13,184,896 | -95,375 | 7.14% | 267,150,152 |
| 2017-04-25 | 2017-04-21 | 20.036 | 13,280,271 | +854,214 | 7.20% | 266,089,794 |
| 2017-04-24 | 2017-04-20 | 19.995 | 12,426,057 | +38,073 | 7.23% | 248,465,208 |
| 2017-04-21 | 2017-04-19 | 19.709 | 12,387,984 | -251,865 | 7.21% | 244,150,789 |
| 2017-04-20 | 2017-04-18 | 20.303 | 12,639,849 | +40,025 | 7.35% | 256,624,411 |
| 2017-04-19 | 2017-04-13 | 20.528 | 12,599,824 | -18,548 | 7.33% | 258,651,276 |
| 2017-04-18 | 2017-04-12 | 20.487 | 12,618,372 | -22,941 | 7.34% | 258,515,002 |
| 2017-04-13 | 2017-04-11 | 20.405 | 12,641,313 | -450,770 | 7.35% | 257,949,059 |
| 2017-04-12 | 2017-04-10 | 20.180 | 13,092,083 | +122,272 | 7.62% | 264,196,710 |
| 2017-04-11 | 2017-04-07 | 19.893 | 12,969,811 | +55,889 | 7.54% | 258,009,265 |
| 2017-04-10 | 2017-04-06 | 19.832 | 12,913,922 | +13,423 | 7.51% | 256,103,752 |
| 2017-04-07 | 2017-04-05 | 19.565 | 12,900,499 | +112,753 | 7.50% | 252,401,717 |
| 2017-03-31 | 2017-03-29 | 19.401 | 12,787,746 | +53,936 | 7.44% | 248,099,795 |
| 2017-03-30 | 2017-03-28 | 19.463 | 12,733,810 | +121,051 | 7.41% | 247,836,003 |
| 2017-03-29 | 2017-03-27 | 19.852 | 12,612,759 | +72,729 | 7.34% | 250,389,607 |
| 2017-03-28 | 2017-03-24 | 19.995 | 12,540,030 | +119,587 | 7.29% | 250,744,155 |
| 2017-03-27 | 2017-03-23 | 20.241 | 12,420,443 | -77,854 | 7.22% | 251,406,473 |
| 2017-03-24 | 2017-03-22 | 20.077 | 12,498,297 | +80,782 | 7.27% | 250,933,903 |
| 2017-03-23 | 2017-03-21 | 20.385 | 12,417,515 | +805,870 | 7.22% | 253,128,006 |
| 2017-03-22 | 2017-03-20 | 19.873 | 11,611,645 | +166,445 | 6.75% | 230,753,294 |
| 2017-03-21 | 2017-03-17 | 20.180 | 11,445,200 | +29,531 | 6.66% | 230,962,803 |
| 2017-03-20 | 2017-03-16 | 20.282 | 11,415,669 | -101,039 | 6.64% | 231,536,246 |
| 2017-03-17 | 2017-03-15 | 19.586 | 11,516,708 | +85,175 | 6.70% | 225,563,421 |
| 2017-03-16 | 2017-03-14 | 19.995 | 11,431,533 | +233,805 | 6.65% | 228,579,204 |
| 2017-03-15 | 2017-03-13 | 20.221 | 11,197,728 | -35,388 | 6.51% | 226,427,667 |
| 2017-03-14 | 2017-03-10 | 19.852 | 11,233,116 | +590,125 | 6.53% | 223,000,813 |
| 2017-03-13 | 2017-03-09 | 19.606 | 10,642,991 | +1,178,785 | 6.19% | 208,669,059 |
| 2017-03-10 | 2017-03-08 | 20.692 | 9,464,206 | +65,163 | 5.51% | 195,833,950 |
| 2017-03-09 | 2017-03-07 | 21.102 | 9,399,043 | +49,055 | 5.47% | 198,336,793 |
| 2017-03-08 | 2017-03-06 | 21.061 | 9,349,988 | +16,839 | 5.44% | 196,918,534 |
| 2017-03-07 | 2017-03-03 | 20.897 | 9,333,149 | -202,321 | 5.43% | 195,034,210 |
| 2017-03-06 | 2017-03-02 | 21.430 | 9,535,470 | -3,661 | 5.55% | 204,341,329 |
| 2017-03-03 | 2017-03-01 | 21.225 | 9,539,131 | -120,319 | 5.55% | 202,465,483 |
| 2017-03-02 | 2017-02-28 | 20.692 | 9,659,450 | -120,563 | 5.62% | 199,873,951 |
| 2017-03-01 | 2017-02-27 | 21.061 | 9,780,013 | -211,840 | 5.69% | 205,975,218 |
| 2017-02-28 | 2017-02-24 | 20.733 | 9,991,853 | +42,954 | 5.81% | 207,161,465 |
| 2017-02-27 | 2017-02-23 | 21.348 | 9,948,899 | +121,295 | 5.79% | 212,385,648 |
| 2017-02-24 | 2017-02-22 | 21.634 | 9,827,604 | -30,263 | 5.72% | 212,615,044 |
| 2017-02-23 | 2017-02-21 | 20.692 | 9,857,867 | +180,601 | 5.73% | 203,979,608 |
| 2017-02-22 | 2017-02-20 | 20.528 | 9,677,266 | +127,153 | 5.63% | 198,656,521 |
| 2017-02-21 | 2017-02-17 | 19.237 | 9,550,113 | -209,155 | 5.56% | 183,720,038 |
| 2017-02-20 | 2017-02-16 | 19.422 | 9,759,268 | +337,772 | 5.68% | 189,543,112 |
| 2017-02-17 | 2017-02-15 | 19.442 | 9,421,496 | +19,768 | 5.48% | 183,175,972 |
| 2017-02-16 | 2017-02-14 | 19.627 | 9,401,728 | +9,518 | 5.47% | 184,525,171 |
| 2017-02-15 | 2017-02-13 | 19.627 | 9,392,210 | +59,550 | 5.46% | 184,338,364 |
| 2017-02-14 | 2017-02-10 | 19.237 | 9,332,660 | +9,030 | 5.43% | 179,536,792 |
| 2017-02-13 | 2017-02-09 | 19.053 | 9,323,630 | +181,332 | 5.42% | 177,643,943 |
| 2017-02-10 | 2017-02-08 | 19.012 | 9,142,298 | -75,168 | 5.32% | 173,814,408 |
| 2017-02-09 | 2017-02-07 | 18.234 | 9,217,466 | +48,078 | 5.36% | 168,067,591 |
| 2017-02-08 | 2017-02-06 | 18.275 | 9,169,388 | +142,284 | 5.33% | 167,566,666 |
| 2017-02-07 | 2017-02-03 | 18.254 | 9,027,104 | +31,728 | 5.25% | 164,781,547 |
| 2017-01-26 | 2017-01-24 | 18.234 | 8,995,376 | +415,137 | 5.23% | 164,018,091 |
| 2017-01-25 | 2017-01-23 | 17.209 | 8,580,239 | +160,832 | 4.99% | 147,659,399 |
| 2017-01-24 | 2017-01-20 | 17.189 | 8,419,407 | +334,843 | 4.90% | 144,719,112 |
| 2017-01-23 | 2017-01-19 | 17.127 | 8,084,564 | +195,488 | 4.70% | 138,466,688 |
| 2017-01-20 | 2017-01-18 | 17.332 | 7,889,076 | +275,783 | 4.59% | 136,734,758 |
| 2017-01-19 | 2017-01-17 | 16.759 | 7,613,293 | +41,245 | 4.43% | 127,587,543 |
| 2017-01-18 | 2017-01-16 | 16.554 | 7,572,048 | +74,193 | 4.40% | 125,345,037 |
| 2017-01-17 | 2017-01-13 | 16.840 | 7,497,855 | +172,546 | 4.36% | 126,267,412 |
| 2017-01-16 | 2017-01-12 | 17.148 | 7,325,309 | +283,836 | 4.26% | 125,612,781 |
| 2017-01-13 | 2017-01-11 | 17.189 | 7,041,473 | +106,652 | 4.10% | 121,034,144 |
| 2017-01-12 | 2017-01-10 | 17.373 | 6,934,821 | +125,444 | 4.03% | 120,479,604 |
| 2017-01-11 | 2017-01-09 | 17.414 | 6,809,377 | +245,764 | 3.96% | 118,579,258 |
| 2017-01-10 | 2017-01-06 | 16.881 | 6,563,613 | +110,801 | 3.82% | 110,803,277 |
| 2017-01-09 | 2017-01-05 | 16.963 | 6,452,812 | +431,977 | 3.75% | 109,461,595 |
| 2017-01-06 | 2017-01-04 | 16.779 | 6,020,835 | +536,433 | 3.50% | 101,023,649 |
| 2017-01-05 | 2017-01-03 | 16.759 | 5,484,402 | +751,201 | 3.19% | 91,910,475 |
| 2017-01-04 | 2016-12-30 | 16.369 | 4,733,201 | -19,037 | 2.75% | 77,479,026 |
| 2017-01-03 | 2016-12-29 | 16.123 | 4,752,238 | +31,972 | 2.76% | 76,622,327 |
| 2016-12-30 | 2016-12-28 | 16.144 | 4,720,266 | +188,166 | 2.75% | 76,203,534 |
| 2016-12-29 | 2016-12-23 | 15.960 | 4,532,100 | -51,252 | 2.64% | 72,330,150 |
| 2016-12-28 | 2016-12-22 | 16.226 | 4,583,352 | +150,826 | 2.67% | 74,368,808 |
| 2016-12-23 | 2016-12-21 | 16.656 | 4,432,526 | +14,156 | 2.58% | 73,828,537 |
| 2016-12-22 | 2016-12-20 | 16.533 | 4,418,370 | +127,152 | 2.57% | 73,049,633 |
| 2016-12-21 | 2016-12-19 | 16.267 | 4,291,218 | +263,335 | 2.50% | 69,804,514 |
| 2016-12-20 | 2016-12-16 | 16.103 | 4,027,883 | +194,268 | 2.34% | 64,860,728 |
| 2016-12-19 | 2016-12-15 | 16.000 | 3,833,615 | +543,511 | 2.23% | 61,339,743 |
| 2016-12-16 | 2016-12-14 | 16.144 | 3,290,104 | +252,840 | 1.91% | 53,115,132 |
| 2016-12-15 | 2016-12-13 | 15.980 | 3,037,264 | +39,293 | 1.77% | 48,535,507 |
| 2016-12-14 | 2016-12-12 | 15.632 | 2,997,971 | +62,234 | 1.74% | 46,863,464 |
| 2016-12-13 | 2016-12-09 | 16.328 | 2,935,737 | +473,955 | 1.71% | 47,935,570 |
| 2016-12-12 | 2016-12-08 | 16.144 | 2,461,782 | +100,307 | 1.43% | 39,742,779 |
| 2016-12-09 | 2016-12-07 | 16.185 | 2,361,475 | +338,992 | 1.37% | 38,220,192 |
| 2016-12-08 | 2016-12-06 | 16.390 | 2,022,483 | +303,848 | 1.18% | 33,147,997 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,718,635 | +1,718,635 | 1.00% | 27,639,853 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy