History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-10-13 | 2025-10-09 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-10-09 | 2025-10-06 | 0.860 | 10,500 | +0 | 0.00% | 9,030 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 0.860 | 10,500 | +0 | 0.00% | 9,030 |
| 2025-10-02 | 2025-09-29 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,500 | +0 | 0.00% | 8,820 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,500 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2025-09-15 | 2025-09-11 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-09-12 | 2025-09-10 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2025-09-10 | 2025-09-08 | 0.940 | 10,500 | +0 | 0.00% | 9,870 |
| 2025-09-09 | 2025-09-05 | 0.870 | 10,500 | +0 | 0.00% | 9,135 |
| 2025-09-08 | 2025-09-04 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-09-05 | 2025-09-03 | 0.850 | 10,500 | +0 | 0.00% | 8,925 |
| 2025-09-04 | 2025-09-02 | 0.830 | 10,500 | +0 | 0.00% | 8,715 |
| 2025-09-03 | 2025-09-01 | 0.900 | 10,500 | +0 | 0.00% | 9,450 |
| 2025-09-02 | 2025-08-29 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2025-09-01 | 2025-08-28 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.910 | 10,500 | +0 | 0.00% | 9,555 |
| 2025-08-28 | 2025-08-26 | 0.970 | 10,500 | +0 | 0.00% | 10,185 |
| 2025-08-27 | 2025-08-25 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2025-08-25 | 2025-08-21 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2025-08-21 | 2025-08-19 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.990 | 10,500 | +0 | 0.00% | 10,395 |
| 2025-08-19 | 2025-08-15 | 0.960 | 10,500 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.920 | 10,500 | +0 | 0.00% | 9,660 |
| 2025-08-15 | 2025-08-13 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2025-08-14 | 2025-08-12 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2025-08-13 | 2025-08-11 | 0.980 | 10,500 | +0 | 0.00% | 10,290 |
| 2025-08-12 | 2025-08-08 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2025-08-11 | 2025-08-07 | 1.150 | 10,500 | +0 | 0.00% | 12,075 |
| 2025-08-08 | 2025-08-06 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2025-08-07 | 2025-08-05 | 0.930 | 10,500 | +0 | 0.00% | 9,765 |
| 2025-08-06 | 2025-08-04 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2025-08-01 | 2025-07-30 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-07-30 | 2025-07-28 | 0.810 | 10,500 | +0 | 0.00% | 8,505 |
| 2025-07-29 | 2025-07-25 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-07-28 | 2025-07-24 | 0.770 | 10,500 | +0 | 0.00% | 8,085 |
| 2025-07-25 | 2025-07-23 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-07-23 | 2025-07-21 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-07-22 | 2025-07-18 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-07-17 | 2025-07-15 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.780 | 10,500 | +0 | 0.00% | 8,190 |
| 2025-07-15 | 2025-07-11 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2025-07-14 | 2025-07-10 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,500 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,500 | +0 | 0.00% | 7,770 |
| 2025-07-04 | 2025-07-02 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-07-02 | 2025-06-27 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-06-27 | 2025-06-25 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-26 | 2025-06-24 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-25 | 2025-06-23 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-06-17 | 2025-06-13 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-06-11 | 2025-06-09 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-06-06 | 2025-06-04 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-05 | 2025-06-03 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-06-04 | 2025-06-02 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-03 | 2025-05-30 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-06-02 | 2025-05-29 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-05-30 | 2025-05-28 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-05-29 | 2025-05-27 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-05-28 | 2025-05-26 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-05-27 | 2025-05-23 | 0.670 | 10,500 | +0 | 0.00% | 7,035 |
| 2025-05-26 | 2025-05-22 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-05-22 | 2025-05-20 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-05-21 | 2025-05-19 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-05-20 | 2025-05-16 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-05-19 | 2025-05-15 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-05-16 | 2025-05-14 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-05-15 | 2025-05-13 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-05-14 | 2025-05-12 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-05-13 | 2025-05-09 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-05-12 | 2025-05-08 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-05-09 | 2025-05-07 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-05-07 | 2025-05-02 | 0.580 | 10,500 | +0 | 0.00% | 6,090 |
| 2025-05-06 | 2025-04-30 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-05-02 | 2025-04-29 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,500 | +0 | 0.00% | 5,985 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-04-25 | 2025-04-23 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,500 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.550 | 10,500 | +0 | 0.00% | 5,775 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-11 | 2025-04-09 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2025-04-09 | 2025-04-07 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-04-07 | 2025-04-02 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-04-03 | 2025-04-01 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.650 | 10,500 | +0 | 0.00% | 6,825 |
| 2025-04-01 | 2025-03-28 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-03-31 | 2025-03-27 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-03-28 | 2025-03-26 | 0.610 | 10,500 | +0 | 0.00% | 6,405 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,500 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.620 | 10,500 | +0 | 0.00% | 6,510 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-03-24 | 2025-03-20 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-03-21 | 2025-03-19 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-03-20 | 2025-03-18 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2025-03-19 | 2025-03-17 | 0.730 | 10,500 | +0 | 0.00% | 7,665 |
| 2025-03-18 | 2025-03-14 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-03-17 | 2025-03-13 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-03-13 | 2025-03-11 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-03-12 | 2025-03-10 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-03-11 | 2025-03-07 | 0.710 | 10,500 | +0 | 0.00% | 7,455 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,500 | +0 | 0.00% | 7,140 |
| 2025-03-07 | 2025-03-05 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-03-06 | 2025-03-04 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-03-05 | 2025-03-03 | 0.700 | 10,500 | +0 | 0.00% | 7,350 |
| 2025-03-04 | 2025-02-28 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.690 | 10,500 | +0 | 0.00% | 7,245 |
| 2025-02-28 | 2025-02-26 | 0.640 | 10,500 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.630 | 10,500 | +0 | 0.00% | 6,615 |
| 2025-02-26 | 2025-02-24 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-02-25 | 2025-02-21 | 0.660 | 10,500 | +0 | 0.00% | 6,930 |
| 2025-02-24 | 2025-02-20 | 0.890 | 10,500 | +0 | 0.00% | 9,345 |
| 2025-02-21 | 2025-02-19 | 1.040 | 10,500 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 1.050 | 10,500 | +0 | 0.00% | 11,025 |
| 2025-02-19 | 2025-02-17 | 1.080 | 10,500 | +0 | 0.00% | 11,340 |
| 2025-02-18 | 2025-02-14 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2025-02-17 | 2025-02-13 | 1.080 | 10,500 | +0 | 0.00% | 11,340 |
| 2025-02-14 | 2025-02-12 | 1.090 | 10,500 | +0 | 0.00% | 11,445 |
| 2025-02-13 | 2025-02-11 | 1.080 | 10,500 | +0 | 0.00% | 11,340 |
| 2025-02-12 | 2025-02-10 | 1.100 | 10,500 | +0 | 0.00% | 11,550 |
| 2025-02-11 | 2025-02-07 | 1.100 | 10,500 | +0 | 0.00% | 11,550 |
| 2025-02-10 | 2025-02-06 | 1.070 | 10,500 | +0 | 0.00% | 11,235 |
| 2025-02-07 | 2025-02-05 | 1.060 | 10,500 | +0 | 0.00% | 11,130 |
| 2025-02-06 | 2025-02-04 | 1.030 | 10,500 | +0 | 0.00% | 10,815 |
| 2025-02-05 | 2025-02-03 | 1.000 | 10,500 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 1.020 | 10,500 | +0 | 0.00% | 10,710 |
| 2025-02-03 | 2025-01-24 | 1.070 | 10,500 | +0 | 0.00% | 11,235 |
| 2025-01-27 | 2025-01-23 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-01-24 | 2025-01-22 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-01-23 | 2025-01-21 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2025-01-22 | 2025-01-20 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2025-01-21 | 2025-01-17 | 1.170 | 10,500 | +0 | 0.00% | 12,285 |
| 2025-01-20 | 2025-01-16 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2025-01-16 | 2025-01-14 | 1.150 | 10,500 | +0 | 0.00% | 12,075 |
| 2025-01-15 | 2025-01-13 | 1.120 | 10,500 | +0 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 1.120 | 10,500 | +0 | 0.00% | 11,760 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,500 | +0 | 0.00% | 12,075 |
| 2025-01-10 | 2025-01-08 | 1.160 | 10,500 | +0 | 0.00% | 12,180 |
| 2025-01-09 | 2025-01-07 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2025-01-08 | 2025-01-06 | 1.180 | 10,500 | +0 | 0.00% | 12,390 |
| 2025-01-07 | 2025-01-03 | 1.200 | 10,500 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 1.220 | 10,500 | +0 | 0.00% | 12,810 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,500 | +0 | 0.00% | 13,125 |
| 2025-01-02 | 2024-12-27 | 1.280 | 10,500 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2024-12-27 | 2024-12-20 | 1.260 | 10,500 | +0 | 0.00% | 13,230 |
| 2024-12-23 | 2024-12-19 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2024-12-20 | 2024-12-18 | 1.280 | 10,500 | +0 | 0.00% | 13,440 |
| 2024-12-19 | 2024-12-17 | 1.280 | 10,500 | +0 | 0.00% | 13,440 |
| 2024-12-18 | 2024-12-16 | 1.320 | 10,500 | +0 | 0.00% | 13,860 |
| 2024-12-17 | 2024-12-13 | 1.340 | 10,500 | +0 | 0.00% | 14,070 |
| 2024-12-16 | 2024-12-12 | 1.370 | 10,500 | +0 | 0.00% | 14,385 |
| 2024-12-13 | 2024-12-11 | 1.340 | 10,500 | +0 | 0.00% | 14,070 |
| 2024-12-12 | 2024-12-10 | 1.320 | 10,500 | +0 | 0.00% | 13,860 |
| 2024-12-11 | 2024-12-09 | 1.350 | 10,500 | +0 | 0.00% | 14,175 |
| 2024-12-10 | 2024-12-06 | 1.300 | 10,500 | +0 | 0.00% | 13,650 |
| 2024-12-09 | 2024-12-05 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2024-12-06 | 2024-12-04 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2024-12-05 | 2024-12-03 | 1.310 | 10,500 | +0 | 0.00% | 13,755 |
| 2024-12-04 | 2024-12-02 | 1.320 | 10,500 | +0 | 0.00% | 13,860 |
| 2024-12-03 | 2024-11-29 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2024-12-02 | 2024-11-28 | 1.250 | 10,500 | +0 | 0.00% | 13,125 |
| 2024-11-29 | 2024-11-27 | 1.300 | 10,500 | +0 | 0.00% | 13,650 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,500 | +0 | 0.00% | 13,335 |
| 2024-11-27 | 2024-11-25 | 1.260 | 10,500 | +0 | 0.00% | 13,230 |
| 2024-11-26 | 2024-11-22 | 1.280 | 10,500 | +0 | 0.00% | 13,440 |
| 2024-11-25 | 2024-11-21 | 1.360 | 10,500 | +0 | 0.00% | 14,280 |
| 2024-11-22 | 2024-11-20 | 1.310 | 10,500 | +0 | 0.00% | 13,755 |
| 2024-11-21 | 2024-11-19 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-11-20 | 2024-11-18 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-11-19 | 2024-11-15 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-11-18 | 2024-11-14 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-11-15 | 2024-11-13 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-11-14 | 2024-11-12 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-11-13 | 2024-11-11 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-11-12 | 2024-11-08 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2024-11-11 | 2024-11-07 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-11-08 | 2024-11-06 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,500 | +0 | 0.00% | 18,060 |
| 2024-11-06 | 2024-11-04 | 1.660 | 10,500 | +0 | 0.00% | 17,430 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,500 | +0 | 0.00% | 17,325 |
| 2024-11-04 | 2024-10-31 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2024-11-01 | 2024-10-30 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-10-31 | 2024-10-29 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-10-30 | 2024-10-28 | 1.880 | 10,500 | +0 | 0.00% | 19,740 |
| 2024-10-29 | 2024-10-25 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2024-10-28 | 2024-10-24 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-10-25 | 2024-10-23 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2024-10-24 | 2024-10-22 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-10-23 | 2024-10-21 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-10-22 | 2024-10-18 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-10-21 | 2024-10-17 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-10-18 | 2024-10-16 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-10-17 | 2024-10-15 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-10-16 | 2024-10-14 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-10-15 | 2024-10-10 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-10-14 | 2024-10-09 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-10-10 | 2024-10-08 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2024-10-09 | 2024-10-07 | 2.180 | 10,500 | +0 | 0.00% | 22,890 |
| 2024-10-08 | 2024-10-04 | 1.930 | 10,500 | +0 | 0.00% | 20,265 |
| 2024-10-07 | 2024-10-03 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-10-04 | 2024-10-02 | 2.020 | 10,500 | +0 | 0.00% | 21,210 |
| 2024-10-03 | 2024-09-30 | 1.890 | 10,500 | +0 | 0.00% | 19,845 |
| 2024-10-02 | 2024-09-27 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-09-30 | 2024-09-26 | 1.660 | 10,500 | +0 | 0.00% | 17,430 |
| 2024-09-27 | 2024-09-25 | 1.580 | 10,500 | +0 | 0.00% | 16,590 |
| 2024-09-26 | 2024-09-24 | 1.570 | 10,500 | +0 | 0.00% | 16,485 |
| 2024-09-25 | 2024-09-23 | 1.480 | 10,500 | +0 | 0.00% | 15,540 |
| 2024-09-24 | 2024-09-20 | 1.490 | 10,500 | +0 | 0.00% | 15,645 |
| 2024-09-23 | 2024-09-19 | 1.500 | 10,500 | +0 | 0.00% | 15,750 |
| 2024-09-20 | 2024-09-17 | 1.430 | 10,500 | +0 | 0.00% | 15,015 |
| 2024-09-19 | 2024-09-16 | 1.440 | 10,500 | +0 | 0.00% | 15,120 |
| 2024-09-17 | 2024-09-13 | 1.470 | 10,500 | +0 | 0.00% | 15,435 |
| 2024-09-16 | 2024-09-12 | 1.470 | 10,500 | +0 | 0.00% | 15,435 |
| 2024-09-13 | 2024-09-11 | 1.440 | 10,500 | +0 | 0.00% | 15,120 |
| 2024-09-12 | 2024-09-10 | 1.450 | 10,500 | +0 | 0.00% | 15,225 |
| 2024-09-11 | 2024-09-09 | 1.500 | 10,500 | +0 | 0.00% | 15,750 |
| 2024-09-10 | 2024-09-05 | 1.530 | 10,500 | +0 | 0.00% | 16,065 |
| 2024-09-09 | 2024-09-04 | 1.530 | 10,500 | +0 | 0.00% | 16,065 |
| 2024-09-05 | 2024-09-03 | 1.560 | 10,500 | +0 | 0.00% | 16,380 |
| 2024-09-04 | 2024-09-02 | 1.550 | 10,500 | +0 | 0.00% | 16,275 |
| 2024-09-03 | 2024-08-30 | 1.550 | 10,500 | +0 | 0.00% | 16,275 |
| 2024-09-02 | 2024-08-29 | 1.530 | 10,500 | +0 | 0.00% | 16,065 |
| 2024-08-30 | 2024-08-28 | 1.530 | 10,500 | +0 | 0.00% | 16,065 |
| 2024-08-29 | 2024-08-27 | 1.550 | 10,500 | +0 | 0.00% | 16,275 |
| 2024-08-28 | 2024-08-26 | 1.570 | 10,500 | +0 | 0.00% | 16,485 |
| 2024-08-27 | 2024-08-23 | 1.560 | 10,500 | +0 | 0.00% | 16,380 |
| 2024-08-26 | 2024-08-22 | 1.540 | 10,500 | +0 | 0.00% | 16,170 |
| 2024-08-23 | 2024-08-21 | 1.550 | 10,500 | +0 | 0.00% | 16,275 |
| 2024-08-22 | 2024-08-20 | 1.570 | 10,500 | +0 | 0.00% | 16,485 |
| 2024-08-21 | 2024-08-19 | 1.570 | 10,500 | +0 | 0.00% | 16,485 |
| 2024-08-20 | 2024-08-16 | 1.620 | 10,500 | +0 | 0.00% | 17,010 |
| 2024-08-19 | 2024-08-15 | 1.650 | 10,500 | +0 | 0.00% | 17,325 |
| 2024-08-16 | 2024-08-14 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-08-15 | 2024-08-13 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-08-14 | 2024-08-12 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-08-13 | 2024-08-09 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-08-12 | 2024-08-08 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-08-09 | 2024-08-07 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-08-08 | 2024-08-06 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-08-07 | 2024-08-05 | 1.660 | 10,500 | +0 | 0.00% | 17,430 |
| 2024-08-06 | 2024-08-02 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-08-05 | 2024-08-01 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-08-02 | 2024-07-31 | 1.720 | 10,500 | +0 | 0.00% | 18,060 |
| 2024-08-01 | 2024-07-30 | 1.680 | 10,500 | +0 | 0.00% | 17,640 |
| 2024-07-31 | 2024-07-29 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2024-07-30 | 2024-07-26 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-07-29 | 2024-07-25 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2024-07-26 | 2024-07-24 | 1.660 | 10,500 | +0 | 0.00% | 17,430 |
| 2024-07-25 | 2024-07-23 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-07-24 | 2024-07-22 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-07-23 | 2024-07-19 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-07-22 | 2024-07-18 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-07-19 | 2024-07-17 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-07-18 | 2024-07-16 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-07-17 | 2024-07-15 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-07-16 | 2024-07-12 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2024-07-15 | 2024-07-11 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-07-12 | 2024-07-10 | 1.680 | 10,500 | +0 | 0.00% | 17,640 |
| 2024-07-11 | 2024-07-09 | 1.680 | 10,500 | +0 | 0.00% | 17,640 |
| 2024-07-10 | 2024-07-08 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-07-09 | 2024-07-05 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-07-08 | 2024-07-04 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-07-05 | 2024-07-03 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-07-04 | 2024-07-02 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-07-03 | 2024-06-28 | 1.720 | 10,500 | +0 | 0.00% | 18,060 |
| 2024-07-02 | 2024-06-27 | 1.720 | 10,500 | +0 | 0.00% | 18,060 |
| 2024-06-28 | 2024-06-26 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-06-27 | 2024-06-25 | 1.750 | 10,500 | +0 | 0.00% | 18,375 |
| 2024-06-26 | 2024-06-24 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2024-06-25 | 2024-06-21 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2024-06-24 | 2024-06-20 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-06-21 | 2024-06-19 | 1.870 | 10,500 | +0 | 0.00% | 19,635 |
| 2024-06-20 | 2024-06-18 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2024-06-19 | 2024-06-17 | 1.850 | 10,500 | +0 | 0.00% | 19,425 |
| 2024-06-18 | 2024-06-14 | 1.900 | 10,500 | +0 | 0.00% | 19,950 |
| 2024-06-17 | 2024-06-13 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-06-14 | 2024-06-12 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-06-13 | 2024-06-11 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-06-12 | 2024-06-07 | 1.880 | 10,500 | +0 | 0.00% | 19,740 |
| 2024-06-11 | 2024-06-06 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-06-07 | 2024-06-05 | 1.870 | 10,500 | +0 | 0.00% | 19,635 |
| 2024-06-06 | 2024-06-04 | 1.910 | 10,500 | +0 | 0.00% | 20,055 |
| 2024-06-05 | 2024-06-03 | 1.930 | 10,500 | +0 | 0.00% | 20,265 |
| 2024-06-04 | 2024-05-31 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2024-06-03 | 2024-05-30 | 1.960 | 10,500 | +0 | 0.00% | 20,580 |
| 2024-05-31 | 2024-05-29 | 1.990 | 10,500 | +0 | 0.00% | 20,895 |
| 2024-05-30 | 2024-05-28 | 2.030 | 10,500 | +0 | 0.00% | 21,315 |
| 2024-05-29 | 2024-05-27 | 2.050 | 10,500 | +0 | 0.00% | 21,525 |
| 2024-05-28 | 2024-05-24 | 2.010 | 10,500 | +0 | 0.00% | 21,105 |
| 2024-05-27 | 2024-05-23 | 2.040 | 10,500 | +0 | 0.00% | 21,420 |
| 2024-05-24 | 2024-05-22 | 2.120 | 10,500 | +0 | 0.00% | 22,260 |
| 2024-05-23 | 2024-05-21 | 2.130 | 10,500 | +0 | 0.00% | 22,365 |
| 2024-05-22 | 2024-05-20 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2024-05-21 | 2024-05-17 | 2.080 | 10,500 | +0 | 0.00% | 21,840 |
| 2024-05-20 | 2024-05-16 | 2.080 | 10,500 | +0 | 0.00% | 21,840 |
| 2024-05-17 | 2024-05-14 | 2.060 | 10,500 | +0 | 0.00% | 21,630 |
| 2024-05-16 | 2024-05-13 | 2.030 | 10,500 | +0 | 0.00% | 21,315 |
| 2024-05-14 | 2024-05-10 | 1.980 | 10,500 | +0 | 0.00% | 20,790 |
| 2024-05-13 | 2024-05-09 | 1.870 | 10,500 | +0 | 0.00% | 19,635 |
| 2024-05-10 | 2024-05-08 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-05-09 | 2024-05-07 | 1.890 | 10,500 | +0 | 0.00% | 19,845 |
| 2024-05-08 | 2024-05-06 | 1.900 | 10,500 | +0 | 0.00% | 19,950 |
| 2024-05-07 | 2024-05-03 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-05-06 | 2024-05-02 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-05-03 | 2024-04-30 | 1.830 | 10,500 | +0 | 0.00% | 19,215 |
| 2024-05-02 | 2024-04-29 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2024-04-30 | 2024-04-26 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-04-29 | 2024-04-25 | 1.800 | 10,500 | +0 | 0.00% | 18,900 |
| 2024-04-26 | 2024-04-24 | 1.800 | 10,500 | +0 | 0.00% | 18,900 |
| 2024-04-25 | 2024-04-23 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-04-24 | 2024-04-22 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2024-04-23 | 2024-04-19 | 1.750 | 10,500 | +0 | 0.00% | 18,375 |
| 2024-04-22 | 2024-04-18 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-04-19 | 2024-04-17 | 1.800 | 10,500 | +0 | 0.00% | 18,900 |
| 2024-04-18 | 2024-04-16 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-04-17 | 2024-04-15 | 1.630 | 10,500 | +0 | 0.00% | 17,115 |
| 2024-04-16 | 2024-04-12 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2024-04-15 | 2024-04-11 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-04-12 | 2024-04-10 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-04-11 | 2024-04-09 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-04-10 | 2024-04-08 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-04-09 | 2024-04-05 | 1.610 | 10,500 | +0 | 0.00% | 16,905 |
| 2024-04-08 | 2024-04-03 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-04-05 | 2024-04-02 | 1.670 | 10,500 | +0 | 0.00% | 17,535 |
| 2024-04-03 | 2024-03-28 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-04-02 | 2024-03-27 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-03-28 | 2024-03-26 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-03-27 | 2024-03-25 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-03-26 | 2024-03-22 | 1.760 | 10,500 | +0 | 0.00% | 18,480 |
| 2024-03-25 | 2024-03-21 | 1.790 | 10,500 | +0 | 0.00% | 18,795 |
| 2024-03-22 | 2024-03-20 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2024-03-21 | 2024-03-19 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-03-20 | 2024-03-18 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2024-03-19 | 2024-03-15 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-03-18 | 2024-03-14 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-03-15 | 2024-03-13 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-03-14 | 2024-03-12 | 1.850 | 10,500 | +0 | 0.00% | 19,425 |
| 2024-03-13 | 2024-03-11 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-03-12 | 2024-03-08 | 1.820 | 10,500 | +0 | 0.00% | 19,110 |
| 2024-03-11 | 2024-03-07 | 1.800 | 10,500 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-03-07 | 2024-03-05 | 1.790 | 10,500 | +0 | 0.00% | 18,795 |
| 2024-03-06 | 2024-03-04 | 1.840 | 10,500 | +0 | 0.00% | 19,320 |
| 2024-03-05 | 2024-03-01 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2024-03-04 | 2024-02-29 | 1.790 | 10,500 | +0 | 0.00% | 18,795 |
| 2024-03-01 | 2024-02-28 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-02-29 | 2024-02-27 | 1.810 | 10,500 | +0 | 0.00% | 19,005 |
| 2024-02-28 | 2024-02-26 | 1.780 | 10,500 | +0 | 0.00% | 18,690 |
| 2024-02-27 | 2024-02-23 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-02-26 | 2024-02-22 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-02-23 | 2024-02-21 | 1.770 | 10,500 | +0 | 0.00% | 18,585 |
| 2024-02-22 | 2024-02-20 | 1.750 | 10,500 | +0 | 0.00% | 18,375 |
| 2024-02-21 | 2024-02-19 | 1.750 | 10,500 | +0 | 0.00% | 18,375 |
| 2024-02-20 | 2024-02-16 | 1.730 | 10,500 | +0 | 0.00% | 18,165 |
| 2024-02-19 | 2024-02-15 | 1.660 | 10,500 | +0 | 0.00% | 17,430 |
| 2024-02-16 | 2024-02-14 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-02-15 | 2024-02-09 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-02-14 | 2024-02-07 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-02-08 | 2024-02-06 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-02-07 | 2024-02-05 | 1.610 | 10,500 | +0 | 0.00% | 16,905 |
| 2024-02-06 | 2024-02-02 | 1.650 | 10,500 | +0 | 0.00% | 17,325 |
| 2024-02-05 | 2024-02-01 | 1.620 | 10,500 | +0 | 0.00% | 17,010 |
| 2024-02-02 | 2024-01-31 | 1.630 | 10,500 | +0 | 0.00% | 17,115 |
| 2024-02-01 | 2024-01-30 | 1.660 | 10,500 | +0 | 0.00% | 17,430 |
| 2024-01-31 | 2024-01-29 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-01-30 | 2024-01-26 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-01-29 | 2024-01-25 | 1.740 | 10,500 | +0 | 0.00% | 18,270 |
| 2024-01-26 | 2024-01-24 | 1.710 | 10,500 | +0 | 0.00% | 17,955 |
| 2024-01-25 | 2024-01-23 | 1.690 | 10,500 | +0 | 0.00% | 17,745 |
| 2024-01-24 | 2024-01-22 | 1.700 | 10,500 | +0 | 0.00% | 17,850 |
| 2024-01-23 | 2024-01-19 | 1.800 | 10,500 | +0 | 0.00% | 18,900 |
| 2024-01-22 | 2024-01-18 | 1.800 | 10,500 | +0 | 0.00% | 18,900 |
| 2024-01-19 | 2024-01-17 | 1.860 | 10,500 | +0 | 0.00% | 19,530 |
| 2024-01-18 | 2024-01-16 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2024-01-17 | 2024-01-15 | 1.960 | 10,500 | +0 | 0.00% | 20,580 |
| 2024-01-16 | 2024-01-12 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2024-01-15 | 2024-01-11 | 1.960 | 10,500 | +0 | 0.00% | 20,580 |
| 2024-01-12 | 2024-01-10 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2024-01-11 | 2024-01-09 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2024-01-10 | 2024-01-08 | 1.980 | 10,500 | +0 | 0.00% | 20,790 |
| 2024-01-09 | 2024-01-05 | 2.040 | 10,500 | +0 | 0.00% | 21,420 |
| 2024-01-08 | 2024-01-04 | 2.020 | 10,500 | +0 | 0.00% | 21,210 |
| 2024-01-05 | 2024-01-03 | 2.080 | 10,500 | +0 | 0.00% | 21,840 |
| 2024-01-04 | 2024-01-02 | 2.070 | 10,500 | +0 | 0.00% | 21,735 |
| 2024-01-03 | 2023-12-29 | 2.000 | 10,500 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 10,500 | +0 | 0.00% | 21,840 |
| 2023-12-29 | 2023-12-27 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,500 | +0 | 0.00% | 21,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 10,500 | +0 | 0.00% | 20,790 |
| 2023-12-22 | 2023-12-20 | 1.980 | 10,500 | +0 | 0.00% | 20,790 |
| 2023-12-21 | 2023-12-19 | 2.000 | 10,500 | +0 | 0.00% | 21,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 10,500 | +0 | 0.00% | 20,790 |
| 2023-12-19 | 2023-12-15 | 2.020 | 10,500 | +0 | 0.00% | 21,210 |
| 2023-12-18 | 2023-12-14 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2023-12-15 | 2023-12-13 | 1.950 | 10,500 | +0 | 0.00% | 20,475 |
| 2023-12-14 | 2023-12-12 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2023-12-13 | 2023-12-11 | 1.970 | 10,500 | +0 | 0.00% | 20,685 |
| 2023-12-12 | 2023-12-08 | 2.020 | 10,500 | +0 | 0.00% | 21,210 |
| 2023-12-11 | 2023-12-07 | 2.020 | 10,500 | +0 | 0.00% | 21,210 |
| 2023-12-08 | 2023-12-06 | 2.040 | 10,500 | +0 | 0.00% | 21,420 |
| 2023-12-07 | 2023-12-05 | 2.040 | 10,500 | +0 | 0.00% | 21,420 |
| 2023-12-06 | 2023-12-04 | 2.080 | 10,500 | +0 | 0.00% | 21,840 |
| 2023-12-05 | 2023-12-01 | 2.110 | 10,500 | +0 | 0.00% | 22,155 |
| 2023-12-04 | 2023-11-30 | 2.100 | 10,500 | +0 | 0.00% | 22,050 |
| 2023-12-01 | 2023-11-29 | 2.140 | 10,500 | +0 | 0.00% | 22,470 |
| 2023-11-30 | 2023-11-28 | 2.190 | 10,500 | +0 | 0.00% | 22,995 |
| 2023-11-29 | 2023-11-27 | 2.170 | 10,500 | +0 | 0.00% | 22,785 |
| 2023-11-28 | 2023-11-24 | 2.190 | 10,500 | +0 | 0.00% | 22,995 |
| 2023-11-27 | 2023-11-23 | 2.210 | 10,500 | +0 | 0.00% | 23,205 |
| 2023-11-24 | 2023-11-22 | 2.190 | 10,500 | +0 | 0.00% | 22,995 |
| 2023-11-23 | 2023-11-21 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2023-11-22 | 2023-11-20 | 2.190 | 10,500 | +0 | 0.00% | 22,995 |
| 2023-11-21 | 2023-11-17 | 2.160 | 10,500 | +0 | 0.00% | 22,680 |
| 2023-11-20 | 2023-11-16 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-11-17 | 2023-11-15 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-11-16 | 2023-11-14 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2023-11-15 | 2023-11-13 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-11-14 | 2023-11-10 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-11-13 | 2023-11-09 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-11-10 | 2023-11-08 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-11-09 | 2023-11-07 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-11-08 | 2023-11-06 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2023-11-07 | 2023-11-03 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-11-06 | 2023-11-02 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2023-11-03 | 2023-11-01 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2023-11-02 | 2023-10-31 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2023-11-01 | 2023-10-30 | 2.300 | 10,500 | +0 | 0.00% | 24,150 |
| 2023-10-31 | 2023-10-27 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-10-30 | 2023-10-26 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2023-10-27 | 2023-10-25 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2023-10-26 | 2023-10-24 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2023-10-25 | 2023-10-20 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2023-10-24 | 2023-10-19 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-10-20 | 2023-10-18 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-10-19 | 2023-10-17 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-10-18 | 2023-10-16 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-10-17 | 2023-10-13 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-10-16 | 2023-10-12 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-10-13 | 2023-10-11 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-10-12 | 2023-10-10 | 2.230 | 10,500 | +0 | 0.00% | 23,415 |
| 2023-10-11 | 2023-10-09 | 2.240 | 10,500 | +0 | 0.00% | 23,520 |
| 2023-10-10 | 2023-10-06 | 2.190 | 10,500 | +0 | 0.00% | 22,995 |
| 2023-10-09 | 2023-10-05 | 2.170 | 10,500 | +0 | 0.00% | 22,785 |
| 2023-10-06 | 2023-10-04 | 2.210 | 10,500 | +0 | 0.00% | 23,205 |
| 2023-10-05 | 2023-10-03 | 2.170 | 10,500 | +0 | 0.00% | 22,785 |
| 2023-10-04 | 2023-09-29 | 2.300 | 10,500 | +0 | 0.00% | 24,150 |
| 2023-10-03 | 2023-09-28 | 2.330 | 10,500 | +0 | 0.00% | 24,465 |
| 2023-09-29 | 2023-09-27 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2023-09-28 | 2023-09-26 | 2.310 | 10,500 | +0 | 0.00% | 24,255 |
| 2023-09-27 | 2023-09-25 | 2.360 | 10,500 | +0 | 0.00% | 24,780 |
| 2023-09-26 | 2023-09-22 | 2.360 | 10,500 | +0 | 0.00% | 24,780 |
| 2023-09-25 | 2023-09-21 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2023-09-22 | 2023-09-20 | 2.360 | 10,500 | +0 | 0.00% | 24,780 |
| 2023-09-21 | 2023-09-19 | 2.400 | 10,500 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2023-09-19 | 2023-09-15 | 2.340 | 10,500 | +0 | 0.00% | 24,570 |
| 2023-09-18 | 2023-09-14 | 2.310 | 10,500 | +0 | 0.00% | 24,255 |
| 2023-09-15 | 2023-09-13 | 2.300 | 10,500 | +0 | 0.00% | 24,150 |
| 2023-09-14 | 2023-09-12 | 2.310 | 10,500 | +0 | 0.00% | 24,255 |
| 2023-09-13 | 2023-09-11 | 2.310 | 10,500 | +0 | 0.00% | 24,255 |
| 2023-09-12 | 2023-09-07 | 2.270 | 10,500 | +0 | 0.00% | 23,835 |
| 2023-09-11 | 2023-09-06 | 2.310 | 10,500 | +0 | 0.00% | 24,255 |
| 2023-09-07 | 2023-09-05 | 2.300 | 10,500 | +0 | 0.00% | 24,150 |
| 2023-09-06 | 2023-09-04 | 2.350 | 10,500 | +0 | 0.00% | 24,675 |
| 2023-09-05 | 2023-08-31 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-09-04 | 2023-08-30 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-08-31 | 2023-08-29 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2023-08-30 | 2023-08-28 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2023-08-29 | 2023-08-25 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-08-28 | 2023-08-24 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2023-08-25 | 2023-08-23 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-08-24 | 2023-08-22 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2023-08-23 | 2023-08-21 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2023-08-22 | 2023-08-18 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2023-08-21 | 2023-08-17 | 2.410 | 10,500 | +0 | 0.00% | 25,305 |
| 2023-08-18 | 2023-08-16 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2023-08-17 | 2023-08-15 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2023-08-16 | 2023-08-14 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2023-08-15 | 2023-08-11 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-08-14 | 2023-08-10 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2023-08-11 | 2023-08-09 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-08-10 | 2023-08-08 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-08-09 | 2023-08-07 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2023-08-08 | 2023-08-04 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-08-07 | 2023-08-03 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-08-04 | 2023-08-02 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2023-08-03 | 2023-08-01 | 2.530 | 10,500 | +0 | 0.00% | 26,565 |
| 2023-08-02 | 2023-07-31 | 2.550 | 10,500 | +0 | 0.00% | 26,775 |
| 2023-08-01 | 2023-07-28 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-07-31 | 2023-07-27 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-07-28 | 2023-07-26 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-07-27 | 2023-07-25 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2023-07-26 | 2023-07-24 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-07-25 | 2023-07-21 | 2.530 | 10,500 | +0 | 0.00% | 26,565 |
| 2023-07-24 | 2023-07-20 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2023-07-21 | 2023-07-19 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-07-20 | 2023-07-18 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-07-19 | 2023-07-14 | 2.570 | 10,500 | +0 | 0.00% | 26,985 |
| 2023-07-18 | 2023-07-13 | 2.580 | 10,500 | +0 | 0.00% | 27,090 |
| 2023-07-14 | 2023-07-12 | 2.540 | 10,500 | +0 | 0.00% | 26,670 |
| 2023-07-13 | 2023-07-11 | 2.540 | 10,500 | +0 | 0.00% | 26,670 |
| 2023-07-12 | 2023-07-10 | 2.540 | 10,500 | +0 | 0.00% | 26,670 |
| 2023-07-11 | 2023-07-07 | 2.560 | 10,500 | +0 | 0.00% | 26,880 |
| 2023-07-10 | 2023-07-06 | 2.560 | 10,500 | +0 | 0.00% | 26,880 |
| 2023-07-07 | 2023-07-05 | 2.550 | 10,500 | +0 | 0.00% | 26,775 |
| 2023-07-06 | 2023-07-04 | 2.580 | 10,500 | +0 | 0.00% | 27,090 |
| 2023-07-05 | 2023-07-03 | 2.570 | 10,500 | +0 | 0.00% | 26,985 |
| 2023-07-04 | 2023-06-30 | 2.530 | 10,500 | +0 | 0.00% | 26,565 |
| 2023-07-03 | 2023-06-29 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-06-30 | 2023-06-28 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-06-29 | 2023-06-27 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-06-28 | 2023-06-26 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-06-27 | 2023-06-23 | 2.400 | 10,500 | +0 | 0.00% | 25,200 |
| 2023-06-26 | 2023-06-21 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2023-06-23 | 2023-06-20 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2023-06-21 | 2023-06-19 | 2.540 | 10,500 | +0 | 0.00% | 26,670 |
| 2023-06-20 | 2023-06-16 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2023-06-19 | 2023-06-15 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-06-16 | 2023-06-14 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-06-15 | 2023-06-13 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-06-14 | 2023-06-12 | 2.430 | 10,500 | +0 | 0.00% | 25,515 |
| 2023-06-13 | 2023-06-09 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-06-12 | 2023-06-08 | 2.420 | 10,500 | +0 | 0.00% | 25,410 |
| 2023-06-09 | 2023-06-07 | 2.420 | 10,500 | +0 | 0.00% | 25,410 |
| 2023-06-08 | 2023-06-06 | 2.370 | 10,500 | +0 | 0.00% | 24,885 |
| 2023-06-07 | 2023-06-05 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2023-06-06 | 2023-06-02 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2023-06-05 | 2023-06-01 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2023-06-02 | 2023-05-31 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-06-01 | 2023-05-30 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-05-31 | 2023-05-29 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2023-05-30 | 2023-05-25 | 2.170 | 10,500 | +0 | 0.00% | 22,785 |
| 2023-05-29 | 2023-05-24 | 2.190 | 10,500 | +0 | 0.00% | 22,995 |
| 2023-05-25 | 2023-05-23 | 2.240 | 10,500 | +0 | 0.00% | 23,520 |
| 2023-05-24 | 2023-05-22 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-05-23 | 2023-05-19 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2023-05-22 | 2023-05-18 | 2.310 | 10,500 | +0 | 0.00% | 24,255 |
| 2023-05-19 | 2023-05-17 | 2.340 | 10,500 | +0 | 0.00% | 24,570 |
| 2023-05-18 | 2023-05-16 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2023-05-17 | 2023-05-15 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2023-05-16 | 2023-05-12 | 2.400 | 10,500 | +0 | 0.00% | 25,200 |
| 2023-05-15 | 2023-05-11 | 2.420 | 10,500 | +0 | 0.00% | 25,410 |
| 2023-05-12 | 2023-05-10 | 2.420 | 10,500 | +0 | 0.00% | 25,410 |
| 2023-05-11 | 2023-05-09 | 2.410 | 10,500 | +0 | 0.00% | 25,305 |
| 2023-05-10 | 2023-05-08 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2023-05-09 | 2023-05-05 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2023-05-08 | 2023-05-04 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2023-05-05 | 2023-05-03 | 2.370 | 10,500 | +0 | 0.00% | 24,885 |
| 2023-05-04 | 2023-05-02 | 2.410 | 10,500 | +0 | 0.00% | 25,305 |
| 2023-05-03 | 2023-04-28 | 2.410 | 10,500 | +0 | 0.00% | 25,305 |
| 2023-05-02 | 2023-04-27 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2023-04-28 | 2023-04-26 | 2.410 | 10,500 | +0 | 0.00% | 25,305 |
| 2023-04-27 | 2023-04-25 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2023-04-26 | 2023-04-24 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-04-25 | 2023-04-21 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-04-24 | 2023-04-20 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-04-21 | 2023-04-19 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-04-20 | 2023-04-18 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2023-04-19 | 2023-04-17 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2023-04-18 | 2023-04-14 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-04-17 | 2023-04-13 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2023-04-14 | 2023-04-12 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-04-13 | 2023-04-11 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-04-12 | 2023-04-06 | 2.430 | 10,500 | +0 | 0.00% | 25,515 |
| 2023-04-11 | 2023-04-04 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-04-06 | 2023-04-03 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-04-04 | 2023-03-31 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-04-03 | 2023-03-30 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2023-03-31 | 2023-03-29 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-03-30 | 2023-03-28 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-03-29 | 2023-03-27 | 2.430 | 10,500 | +0 | 0.00% | 25,515 |
| 2023-03-28 | 2023-03-24 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-03-27 | 2023-03-23 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2023-03-24 | 2023-03-22 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2023-03-23 | 2023-03-21 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2023-03-22 | 2023-03-20 | 2.430 | 10,500 | +0 | 0.00% | 25,515 |
| 2023-03-21 | 2023-03-17 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2023-03-20 | 2023-03-16 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2023-03-17 | 2023-03-15 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2023-03-16 | 2023-03-14 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2023-03-15 | 2023-03-13 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2023-03-14 | 2023-03-10 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-03-13 | 2023-03-09 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-03-10 | 2023-03-08 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2023-03-09 | 2023-03-07 | 2.550 | 10,500 | +0 | 0.00% | 26,775 |
| 2023-03-08 | 2023-03-06 | 2.590 | 10,500 | +0 | 0.00% | 27,195 |
| 2023-03-07 | 2023-03-03 | 2.590 | 10,500 | +0 | 0.00% | 27,195 |
| 2023-03-06 | 2023-03-02 | 2.570 | 10,500 | +0 | 0.00% | 26,985 |
| 2023-03-03 | 2023-03-01 | 2.550 | 10,500 | +0 | 0.00% | 26,775 |
| 2023-03-02 | 2023-02-28 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-03-01 | 2023-02-27 | 2.530 | 10,500 | +0 | 0.00% | 26,565 |
| 2023-02-28 | 2023-02-24 | 2.580 | 10,500 | +0 | 0.00% | 27,090 |
| 2023-02-27 | 2023-02-23 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2023-02-24 | 2023-02-22 | 2.650 | 10,500 | +0 | 0.00% | 27,825 |
| 2023-02-23 | 2023-02-21 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2023-02-22 | 2023-02-20 | 2.590 | 10,500 | +0 | 0.00% | 27,195 |
| 2023-02-21 | 2023-02-17 | 2.570 | 10,500 | +0 | 0.00% | 26,985 |
| 2023-02-20 | 2023-02-16 | 2.550 | 10,500 | +0 | 0.00% | 26,775 |
| 2023-02-17 | 2023-02-15 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2023-02-16 | 2023-02-14 | 2.740 | 10,500 | +0 | 0.00% | 28,770 |
| 2023-02-15 | 2023-02-13 | 2.690 | 10,500 | +0 | 0.00% | 28,245 |
| 2023-02-14 | 2023-02-10 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-02-13 | 2023-02-09 | 2.650 | 10,500 | +0 | 0.00% | 27,825 |
| 2023-02-10 | 2023-02-08 | 2.620 | 10,500 | +0 | 0.00% | 27,510 |
| 2023-02-09 | 2023-02-07 | 2.590 | 10,500 | +0 | 0.00% | 27,195 |
| 2023-02-08 | 2023-02-06 | 2.610 | 10,500 | +0 | 0.00% | 27,405 |
| 2023-02-07 | 2023-02-03 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-02-06 | 2023-02-02 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-02-03 | 2023-02-01 | 2.700 | 10,500 | +0 | 0.00% | 28,350 |
| 2023-02-02 | 2023-01-31 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2023-02-01 | 2023-01-30 | 2.640 | 10,500 | +0 | 0.00% | 27,720 |
| 2023-01-31 | 2023-01-27 | 2.720 | 10,500 | +0 | 0.00% | 28,560 |
| 2023-01-30 | 2023-01-26 | 2.710 | 10,500 | +0 | 0.00% | 28,455 |
| 2023-01-27 | 2023-01-20 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-01-26 | 2023-01-19 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-01-20 | 2023-01-18 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-01-19 | 2023-01-17 | 2.700 | 10,500 | +0 | 0.00% | 28,350 |
| 2023-01-18 | 2023-01-16 | 2.700 | 10,500 | +0 | 0.00% | 28,350 |
| 2023-01-17 | 2023-01-13 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2023-01-16 | 2023-01-12 | 2.600 | 10,500 | +0 | 0.00% | 27,300 |
| 2023-01-13 | 2023-01-11 | 2.640 | 10,500 | +0 | 0.00% | 27,720 |
| 2023-01-12 | 2023-01-10 | 2.640 | 10,500 | +0 | 0.00% | 27,720 |
| 2023-01-11 | 2023-01-09 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2023-01-10 | 2023-01-06 | 2.600 | 10,500 | +0 | 0.00% | 27,300 |
| 2023-01-09 | 2023-01-05 | 2.610 | 10,500 | +0 | 0.00% | 27,405 |
| 2023-01-06 | 2023-01-04 | 2.600 | 10,500 | +0 | 0.00% | 27,300 |
| 2023-01-05 | 2023-01-03 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2023-01-04 | 2022-12-30 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2023-01-03 | 2022-12-29 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2022-12-30 | 2022-12-28 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2022-12-29 | 2022-12-23 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2022-12-28 | 2022-12-22 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2022-12-23 | 2022-12-21 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2022-12-22 | 2022-12-20 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2022-12-21 | 2022-12-19 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2022-12-20 | 2022-12-16 | 2.580 | 10,500 | +0 | 0.00% | 27,090 |
| 2022-12-19 | 2022-12-15 | 2.590 | 10,500 | +0 | 0.00% | 27,195 |
| 2022-12-16 | 2022-12-14 | 2.700 | 10,500 | +0 | 0.00% | 28,350 |
| 2022-12-15 | 2022-12-13 | 2.620 | 10,500 | +0 | 0.00% | 27,510 |
| 2022-12-14 | 2022-12-12 | 2.540 | 10,500 | +0 | 0.00% | 26,670 |
| 2022-12-13 | 2022-12-09 | 2.520 | 10,500 | +0 | 0.00% | 26,460 |
| 2022-12-12 | 2022-12-08 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2022-12-09 | 2022-12-07 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2022-12-08 | 2022-12-06 | 2.530 | 10,500 | +0 | 0.00% | 26,565 |
| 2022-12-07 | 2022-12-05 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2022-12-06 | 2022-12-02 | 2.460 | 10,500 | +0 | 0.00% | 25,830 |
| 2022-12-05 | 2022-12-01 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2022-12-02 | 2022-11-30 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2022-12-01 | 2022-11-29 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2022-11-30 | 2022-11-28 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2022-11-29 | 2022-11-25 | 2.430 | 10,500 | +0 | 0.00% | 25,515 |
| 2022-11-28 | 2022-11-24 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2022-11-25 | 2022-11-23 | 2.400 | 10,500 | +0 | 0.00% | 25,200 |
| 2022-11-24 | 2022-11-22 | 2.410 | 10,500 | +0 | 0.00% | 25,305 |
| 2022-11-23 | 2022-11-21 | 2.420 | 10,500 | +0 | 0.00% | 25,410 |
| 2022-11-22 | 2022-11-18 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2022-11-21 | 2022-11-17 | 2.430 | 10,500 | +0 | 0.00% | 25,515 |
| 2022-11-18 | 2022-11-16 | 2.450 | 10,500 | +0 | 0.00% | 25,725 |
| 2022-11-17 | 2022-11-15 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2022-11-16 | 2022-11-14 | 2.420 | 10,500 | +0 | 0.00% | 25,410 |
| 2022-11-15 | 2022-11-11 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2022-11-14 | 2022-11-10 | 2.350 | 10,500 | +0 | 0.00% | 24,675 |
| 2022-11-11 | 2022-11-09 | 2.370 | 10,500 | +0 | 0.00% | 24,885 |
| 2022-11-10 | 2022-11-08 | 2.370 | 10,500 | +0 | 0.00% | 24,885 |
| 2022-11-09 | 2022-11-07 | 2.380 | 10,500 | +0 | 0.00% | 24,990 |
| 2022-11-08 | 2022-11-04 | 2.300 | 10,500 | +0 | 0.00% | 24,150 |
| 2022-11-07 | 2022-11-03 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2022-11-04 | 2022-11-02 | 2.290 | 10,500 | +0 | 0.00% | 24,045 |
| 2022-11-03 | 2022-11-01 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2022-11-02 | 2022-10-31 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2022-11-01 | 2022-10-28 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2022-10-31 | 2022-10-27 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2022-10-28 | 2022-10-26 | 2.210 | 10,500 | +0 | 0.00% | 23,205 |
| 2022-10-27 | 2022-10-25 | 2.150 | 10,500 | +0 | 0.00% | 22,575 |
| 2022-10-26 | 2022-10-24 | 2.120 | 10,500 | +0 | 0.00% | 22,260 |
| 2022-10-25 | 2022-10-21 | 2.210 | 10,500 | +0 | 0.00% | 23,205 |
| 2022-10-24 | 2022-10-20 | 2.180 | 10,500 | +0 | 0.00% | 22,890 |
| 2022-10-21 | 2022-10-19 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2022-10-20 | 2022-10-18 | 2.210 | 10,500 | +0 | 0.00% | 23,205 |
| 2022-10-19 | 2022-10-17 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2022-10-18 | 2022-10-14 | 2.230 | 10,500 | +0 | 0.00% | 23,415 |
| 2022-10-17 | 2022-10-13 | 2.180 | 10,500 | +0 | 0.00% | 22,890 |
| 2022-10-14 | 2022-10-12 | 2.180 | 10,500 | +0 | 0.00% | 22,890 |
| 2022-10-13 | 2022-10-11 | 2.160 | 10,500 | +0 | 0.00% | 22,680 |
| 2022-10-12 | 2022-10-10 | 2.180 | 10,500 | +0 | 0.00% | 22,890 |
| 2022-10-11 | 2022-10-07 | 2.250 | 10,500 | +0 | 0.00% | 23,625 |
| 2022-10-10 | 2022-10-06 | 2.220 | 10,500 | +0 | 0.00% | 23,310 |
| 2022-10-07 | 2022-10-05 | 2.230 | 10,500 | +0 | 0.00% | 23,415 |
| 2022-10-06 | 2022-10-03 | 2.130 | 10,500 | +0 | 0.00% | 22,365 |
| 2022-10-05 | 2022-09-30 | 2.170 | 10,500 | +0 | 0.00% | 22,785 |
| 2022-10-03 | 2022-09-29 | 2.170 | 10,500 | +0 | 0.00% | 22,785 |
| 2022-09-30 | 2022-09-28 | 2.200 | 10,500 | +0 | 0.00% | 23,100 |
| 2022-09-29 | 2022-09-27 | 2.270 | 10,500 | +0 | 0.00% | 23,835 |
| 2022-09-28 | 2022-09-26 | 2.260 | 10,500 | +0 | 0.00% | 23,730 |
| 2022-09-27 | 2022-09-23 | 2.280 | 10,500 | +0 | 0.00% | 23,940 |
| 2022-09-26 | 2022-09-22 | 2.320 | 10,500 | +0 | 0.00% | 24,360 |
| 2022-09-23 | 2022-09-21 | 2.360 | 10,500 | +0 | 0.00% | 24,780 |
| 2022-09-22 | 2022-09-20 | 2.390 | 10,500 | +0 | 0.00% | 25,095 |
| 2022-09-21 | 2022-09-19 | 2.400 | 10,500 | +0 | 0.00% | 25,200 |
| 2022-09-20 | 2022-09-16 | 2.440 | 10,500 | +0 | 0.00% | 25,620 |
| 2022-09-19 | 2022-09-15 | 2.480 | 10,500 | +0 | 0.00% | 26,040 |
| 2022-09-16 | 2022-09-14 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2022-09-15 | 2022-09-13 | 2.530 | 10,500 | +0 | 0.00% | 26,565 |
| 2022-09-14 | 2022-09-09 | 2.500 | 10,500 | +0 | 0.00% | 26,250 |
| 2022-09-13 | 2022-09-08 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2022-09-09 | 2022-09-07 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2022-09-08 | 2022-09-06 | 2.490 | 10,500 | +0 | 0.00% | 26,145 |
| 2022-09-07 | 2022-09-05 | 2.470 | 10,500 | +0 | 0.00% | 25,935 |
| 2022-09-06 | 2022-09-02 | 2.510 | 10,500 | +0 | 0.00% | 26,355 |
| 2022-09-05 | 2022-09-01 | 2.540 | 10,500 | +0 | 0.00% | 26,670 |
| 2022-09-02 | 2022-08-31 | 2.580 | 10,500 | +0 | 0.00% | 27,090 |
| 2022-09-01 | 2022-08-30 | 2.590 | 10,500 | +0 | 0.00% | 27,195 |
| 2022-08-31 | 2022-08-29 | 2.600 | 10,500 | +0 | 0.00% | 27,300 |
| 2022-08-30 | 2022-08-26 | 2.600 | 10,500 | +0 | 0.00% | 27,300 |
| 2022-08-29 | 2022-08-25 | 2.620 | 10,500 | +0 | 0.00% | 27,510 |
| 2022-08-26 | 2022-08-24 | 2.570 | 10,500 | +0 | 0.00% | 26,985 |
| 2022-08-25 | 2022-08-23 | 2.600 | 10,500 | +0 | 0.00% | 27,300 |
| 2022-08-24 | 2022-08-22 | 2.650 | 10,500 | +0 | 0.00% | 27,825 |
| 2022-08-23 | 2022-08-19 | 2.650 | 10,500 | +0 | 0.00% | 27,825 |
| 2022-08-22 | 2022-08-18 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2022-08-19 | 2022-08-17 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2022-08-18 | 2022-08-16 | 2.660 | 10,500 | +0 | 0.00% | 27,930 |
| 2022-08-17 | 2022-08-15 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2022-08-16 | 2022-08-12 | 2.710 | 10,500 | +0 | 0.00% | 28,455 |
| 2022-08-15 | 2022-08-11 | 2.690 | 10,500 | +0 | 0.00% | 28,245 |
| 2022-08-12 | 2022-08-10 | 2.670 | 10,500 | +0 | 0.00% | 28,035 |
| 2022-08-11 | 2022-08-09 | 2.680 | 10,500 | +0 | 0.00% | 28,140 |
| 2022-08-10 | 2022-08-08 | 2.720 | 10,500 | +0 | 0.00% | 28,560 |
| 2022-08-09 | 2022-08-05 | 2.690 | 10,500 | +0 | 0.00% | 28,245 |
| 2022-08-08 | 2022-08-04 | 2.630 | 10,500 | +0 | 0.00% | 27,615 |
| 2022-08-05 | 2022-08-03 | 2.650 | 10,500 | +0 | 0.00% | 27,825 |
| 2022-08-04 | 2022-08-02 | 2.660 | 10,500 | +0 | 0.00% | 27,930 |
| 2022-08-03 | 2022-08-01 | 2.740 | 10,500 | +0 | 0.00% | 28,770 |
| 2022-08-02 | 2022-07-29 | 2.760 | 10,500 | +0 | 0.00% | 28,980 |
| 2022-08-01 | 2022-07-28 | 2.790 | 10,500 | +0 | 0.00% | 29,295 |
| 2022-07-29 | 2022-07-27 | 2.750 | 10,500 | +0 | 0.00% | 28,875 |
| 2022-07-28 | 2022-07-26 | 2.760 | 10,500 | +0 | 0.00% | 28,980 |
| 2022-07-27 | 2022-07-25 | 2.770 | 10,500 | +0 | 0.00% | 29,085 |
| 2022-07-26 | 2022-07-22 | 2.800 | 10,500 | +0 | 0.00% | 29,400 |
| 2022-07-25 | 2022-07-21 | 2.810 | 10,500 | +0 | 0.00% | 29,505 |
| 2022-07-22 | 2022-07-20 | 2.810 | 10,500 | +0 | 0.00% | 29,505 |
| 2022-07-21 | 2022-07-19 | 2.830 | 10,500 | +0 | 0.00% | 29,715 |
| 2022-07-20 | 2022-07-18 | 2.800 | 10,500 | +0 | 0.00% | 29,400 |
| 2022-07-19 | 2022-07-15 | 2.770 | 10,500 | +0 | 0.00% | 29,085 |
| 2022-07-18 | 2022-07-14 | 2.820 | 10,500 | +0 | 0.00% | 29,610 |
| 2022-07-15 | 2022-07-13 | 2.840 | 10,500 | +0 | 0.00% | 29,820 |
| 2022-07-14 | 2022-07-12 | 2.850 | 10,500 | +0 | 0.00% | 29,925 |
| 2022-07-13 | 2022-07-11 | 2.840 | 10,500 | +0 | 0.00% | 29,820 |
| 2022-07-12 | 2022-07-08 | 2.880 | 10,500 | +0 | 0.00% | 30,240 |
| 2022-07-11 | 2022-07-07 | 2.880 | 10,500 | +0 | 0.00% | 30,240 |
| 2022-07-08 | 2022-07-06 | 2.890 | 10,500 | +0 | 0.00% | 30,345 |
| 2022-07-07 | 2022-07-05 | 2.930 | 10,500 | +0 | 0.00% | 30,765 |
| 2022-07-06 | 2022-07-04 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2022-07-05 | 2022-06-30 | 2.990 | 10,500 | +0 | 0.00% | 31,395 |
| 2022-07-04 | 2022-06-29 | 3.000 | 10,500 | +0 | 0.00% | 31,500 |
| 2022-06-30 | 2022-06-28 | 3.010 | 10,500 | +0 | 0.00% | 31,605 |
| 2022-06-29 | 2022-06-27 | 2.970 | 10,500 | +0 | 0.00% | 31,185 |
| 2022-06-28 | 2022-06-24 | 2.920 | 10,500 | +0 | 0.00% | 30,660 |
| 2022-06-27 | 2022-06-23 | 2.930 | 10,500 | +0 | 0.00% | 30,765 |
| 2022-06-24 | 2022-06-22 | 2.910 | 10,500 | +0 | 0.00% | 30,555 |
| 2022-06-23 | 2022-06-21 | 2.970 | 10,500 | +0 | 0.00% | 31,185 |
| 2022-06-22 | 2022-06-20 | 2.950 | 10,500 | +0 | 0.00% | 30,975 |
| 2022-06-21 | 2022-06-17 | 2.950 | 10,500 | +0 | 0.00% | 30,975 |
| 2022-06-20 | 2022-06-16 | 2.910 | 10,500 | +0 | 0.00% | 30,555 |
| 2022-06-17 | 2022-06-15 | 2.890 | 10,500 | +0 | 0.00% | 30,345 |
| 2022-06-16 | 2022-06-14 | 2.890 | 10,500 | +0 | 0.00% | 30,345 |
| 2022-06-15 | 2022-06-13 | 2.900 | 10,500 | +0 | 0.00% | 30,450 |
| 2022-06-14 | 2022-06-10 | 2.970 | 10,500 | +0 | 0.00% | 31,185 |
| 2022-06-13 | 2022-06-09 | 2.970 | 10,500 | +0 | 0.00% | 31,185 |
| 2022-06-10 | 2022-06-08 | 3.030 | 10,500 | +0 | 0.00% | 31,815 |
| 2022-06-09 | 2022-06-07 | 2.990 | 10,500 | +0 | 0.00% | 31,395 |
| 2022-06-08 | 2022-06-06 | 2.990 | 10,500 | +0 | 0.00% | 31,395 |
| 2022-06-07 | 2022-06-02 | 3.000 | 10,500 | +0 | 0.00% | 31,500 |
| 2022-06-06 | 2022-06-01 | 3.020 | 10,500 | +0 | 0.00% | 31,710 |
| 2022-06-02 | 2022-05-31 | 3.020 | 10,500 | +0 | 0.00% | 31,710 |
| 2022-06-01 | 2022-05-30 | 2.960 | 10,500 | +0 | 0.00% | 31,080 |
| 2022-05-31 | 2022-05-27 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2022-05-30 | 2022-05-26 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2022-05-27 | 2022-05-25 | 2.880 | 10,500 | +0 | 0.00% | 30,240 |
| 2022-05-26 | 2022-05-24 | 2.850 | 10,500 | +0 | 0.00% | 29,925 |
| 2022-05-25 | 2022-05-23 | 2.920 | 10,500 | +0 | 0.00% | 30,660 |
| 2022-05-24 | 2022-05-20 | 2.910 | 10,500 | +0 | 0.00% | 30,555 |
| 2022-05-23 | 2022-05-19 | 2.880 | 10,500 | +0 | 0.00% | 30,240 |
| 2022-05-20 | 2022-05-18 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2022-05-19 | 2022-05-17 | 2.950 | 10,500 | +0 | 0.00% | 30,975 |
| 2022-05-18 | 2022-05-16 | 2.910 | 10,500 | +0 | 0.00% | 30,555 |
| 2022-05-17 | 2022-05-13 | 2.900 | 10,500 | +0 | 0.00% | 30,450 |
| 2022-05-16 | 2022-05-12 | 2.890 | 10,500 | +0 | 0.00% | 30,345 |
| 2022-05-13 | 2022-05-11 | 2.930 | 10,500 | +0 | 0.00% | 30,765 |
| 2022-05-12 | 2022-05-10 | 2.920 | 10,500 | +0 | 0.00% | 30,660 |
| 2022-05-11 | 2022-05-06 | 2.790 | 10,500 | +0 | 0.00% | 29,295 |
| 2022-05-10 | 2022-05-05 | 2.870 | 10,500 | +0 | 0.00% | 30,135 |
| 2022-05-06 | 2022-05-04 | 2.930 | 10,500 | +0 | 0.00% | 30,765 |
| 2022-05-05 | 2022-05-03 | 2.960 | 10,500 | +0 | 0.00% | 31,080 |
| 2022-05-04 | 2022-04-29 | 3.110 | 10,500 | +0 | 0.00% | 32,655 |
| 2022-05-03 | 2022-04-28 | 2.960 | 10,500 | +0 | 0.00% | 31,080 |
| 2022-04-29 | 2022-04-27 | 2.860 | 10,500 | +0 | 0.00% | 30,030 |
| 2022-04-28 | 2022-04-26 | 2.830 | 10,500 | +0 | 0.00% | 29,715 |
| 2022-04-27 | 2022-04-25 | 2.830 | 10,500 | +0 | 0.00% | 29,715 |
| 2022-04-26 | 2022-04-22 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2022-04-25 | 2022-04-21 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2022-04-22 | 2022-04-20 | 3.030 | 10,500 | +0 | 0.00% | 31,815 |
| 2022-04-21 | 2022-04-19 | 3.080 | 10,500 | +0 | 0.00% | 32,340 |
| 2022-04-20 | 2022-04-14 | 3.110 | 10,500 | +0 | 0.00% | 32,655 |
| 2022-04-19 | 2022-04-13 | 3.050 | 10,500 | +0 | 0.00% | 32,025 |
| 2022-04-14 | 2022-04-12 | 3.100 | 10,500 | +0 | 0.00% | 32,550 |
| 2022-04-13 | 2022-04-11 | 3.130 | 10,500 | +0 | 0.00% | 32,865 |
| 2022-04-12 | 2022-04-08 | 3.210 | 10,500 | +0 | 0.00% | 33,705 |
| 2022-04-11 | 2022-04-07 | 3.210 | 10,500 | +0 | 0.00% | 33,705 |
| 2022-04-08 | 2022-04-06 | 3.300 | 10,500 | +0 | 0.00% | 34,650 |
| 2022-04-07 | 2022-04-04 | 3.310 | 10,500 | +0 | 0.00% | 34,755 |
| 2022-04-06 | 2022-04-01 | 3.200 | 10,500 | +0 | 0.00% | 33,600 |
| 2022-04-04 | 2022-03-31 | 3.110 | 10,500 | +0 | 0.00% | 32,655 |
| 2022-04-01 | 2022-03-30 | 3.440 | 10,500 | +0 | 0.00% | 36,120 |
| 2022-03-31 | 2022-03-29 | 3.390 | 10,500 | +0 | 0.00% | 35,595 |
| 2022-03-30 | 2022-03-28 | 3.390 | 10,500 | +0 | 0.00% | 35,595 |
| 2022-03-29 | 2022-03-25 | 3.360 | 10,500 | +0 | 0.00% | 35,280 |
| 2022-03-28 | 2022-03-24 | 3.450 | 10,500 | +0 | 0.00% | 36,225 |
| 2022-03-25 | 2022-03-23 | 3.450 | 10,500 | -10,000 | 0.00% | 36,225 |
| 2022-03-23 | 2022-03-21 | 3.400 | 20,500 | +10,000 | 0.00% | 69,700 |
| 2022-03-18 | 2022-03-16 | 3.420 | 10,500 | -5,000 | 0.00% | 35,910 |
| 2022-03-14 | 2022-03-10 | 3.830 | 15,500 | +5,000 | 0.00% | 59,365 |
| 2021-12-09 | 2021-12-07 | 3.770 | 10,500 | -2,000 | 0.00% | 39,585 |
| 2021-12-08 | 2021-12-06 | 3.690 | 12,500 | +2,000 | 0.00% | 46,125 |
| 2021-11-02 | 2021-10-29 | 3.750 | 10,500 | -6,000 | 0.00% | 39,375 |
| 2021-11-01 | 2021-10-28 | 3.690 | 16,500 | -6,000 | 0.00% | 60,885 |
| 2021-10-29 | 2021-10-27 | 3.710 | 22,500 | +2,000 | 0.00% | 83,475 |
| 2021-10-28 | 2021-10-26 | 3.820 | 20,500 | +10,000 | 0.00% | 78,310 |
| 2021-10-27 | 2021-10-25 | 3.900 | 10,500 | -12,000 | 0.00% | 40,950 |
| 2021-10-20 | 2021-10-18 | 4.000 | 22,500 | +2,000 | 0.00% | 90,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 20,500 | +10,000 | 0.00% | 83,435 |
| 2021-10-12 | 2021-10-08 | 4.370 | 10,500 | -12,000 | 0.00% | 45,885 |
| 2021-10-08 | 2021-10-06 | 4.260 | 22,500 | +12,000 | 0.00% | 95,850 |
| 2021-10-05 | 2021-09-30 | 4.470 | 10,500 | -12,000 | 0.00% | 46,935 |
| 2021-09-29 | 2021-09-27 | 4.440 | 22,500 | +2,000 | 0.00% | 99,900 |
| 2021-09-28 | 2021-09-24 | 4.570 | 20,500 | +10,000 | 0.00% | 93,685 |
| 2021-09-27 | 2021-09-23 | 4.960 | 10,500 | -12,000 | 0.00% | 52,080 |
| 2021-09-20 | 2021-09-16 | 4.460 | 22,500 | +2,000 | 0.00% | 100,350 |
| 2021-09-17 | 2021-09-15 | 4.550 | 20,500 | +10,000 | 0.00% | 93,275 |
| 2021-08-20 | 2021-08-18 | 4.630 | 10,500 | -23,000 | 0.00% | 48,615 |
| 2021-08-19 | 2021-08-17 | 4.590 | 33,500 | -17,000 | 0.01% | 153,765 |
| 2021-08-10 | 2021-08-06 | 4.420 | 50,500 | +9,000 | 0.01% | 223,210 |
| 2021-08-09 | 2021-08-05 | 4.440 | 41,500 | +8,500 | 0.01% | 184,260 |
| 2021-08-06 | 2021-08-04 | 4.570 | 33,000 | +22,500 | 0.01% | 150,810 |
| 2021-08-02 | 2021-07-29 | 4.280 | 10,500 | -20,000 | 0.00% | 44,940 |
| 2021-07-30 | 2021-07-28 | 4.230 | 30,500 | -23,000 | 0.01% | 129,015 |
| 2021-07-21 | 2021-07-19 | 4.900 | 53,500 | +6,000 | 0.01% | 262,150 |
| 2021-07-20 | 2021-07-16 | 5.060 | 47,500 | -4,000 | 0.01% | 240,350 |
| 2021-07-16 | 2021-07-14 | 4.650 | 51,500 | -3,000 | 0.01% | 239,475 |
| 2021-07-14 | 2021-07-12 | 4.850 | 54,500 | +1,500 | 0.01% | 264,325 |
| 2021-07-13 | 2021-07-09 | 4.940 | 53,000 | +1,500 | 0.01% | 261,820 |
| 2021-07-07 | 2021-07-05 | 4.850 | 51,500 | +3,000 | 0.01% | 249,775 |
| 2021-07-06 | 2021-07-02 | 4.950 | 48,500 | -3,000 | 0.01% | 240,075 |
| 2021-06-28 | 2021-06-24 | 4.840 | 51,500 | +2,000 | 0.01% | 249,260 |
| 2021-06-24 | 2021-06-22 | 5.254 | 49,500 | +39,000 | 0.01% | 260,090 |
| 2021-06-23 | 2021-06-21 | 5.286 | 10,500 | +468 | 0.00% | 55,500 |
| 2021-03-10 | 2021-03-08 | 6.406 | 10,032 | -15,286 | 0.00% | 64,262 |
| 2021-03-08 | 2021-03-04 | 7.013 | 25,318 | +7,643 | 0.01% | 177,550 |
| 2021-03-04 | 2021-03-02 | 7.620 | 17,675 | +7,643 | 0.00% | 134,681 |
| 2021-02-22 | 2021-02-18 | 8.918 | 10,032 | -11,942 | 0.00% | 89,463 |
| 2021-01-12 | 2021-01-08 | 5.192 | 21,974 | -2,866 | 0.00% | 114,079 |
| 2021-01-11 | 2021-01-07 | 4.710 | 24,840 | +2,866 | 0.00% | 116,998 |
| 2020-11-26 | 2020-11-24 | 4.522 | 21,974 | -9,554 | 0.00% | 99,359 |
| 2020-11-25 | 2020-11-23 | 4.333 | 31,528 | +9,554 | 0.01% | 136,619 |
| 2020-06-23 | 2020-06-19 | 3.167 | 21,974 | +1,202 | 0.00% | 69,587 |
| 2019-07-08 | 2019-07-04 | 4.053 | 20,772 | -9,031 | 0.00% | 84,180 |
| 2019-07-02 | 2019-06-27 | 3.798 | 29,803 | +9,031 | 0.01% | 113,189 |
| 2019-06-13 | 2019-06-11 | 4.424 | 20,772 | +1,538 | 0.00% | 91,903 |
| 2019-04-03 | 2019-04-01 | 5.752 | 19,234 | +4,181 | 0.00% | 110,627 |
| 2019-03-04 | 2019-02-28 | 6.314 | 15,053 | -4,181 | 0.00% | 95,040 |
| 2019-02-21 | 2019-02-19 | 5.991 | 19,234 | +4,181 | 0.00% | 115,227 |
| 2018-09-24 | 2018-09-20 | 5.752 | 15,053 | -3,763 | 0.00% | 86,580 |
| 2018-09-17 | 2018-09-13 | 5.740 | 18,816 | +3,763 | 0.00% | 107,998 |
| 2018-08-10 | 2018-08-08 | 7.784 | 15,053 | +5,018 | 0.01% | 117,179 |
| 2018-06-15 | 2018-06-13 | 23.395 | 10,035 | +3,746 | 0.00% | 234,770 |
| 2018-06-05 | 2018-06-01 | 22.937 | 6,289 | -2,358 | 0.00% | 144,251 |
| 2018-06-04 | 2018-05-31 | 22.326 | 8,647 | +2,358 | 0.00% | 193,057 |
| 2018-05-10 | 2018-05-08 | 23.510 | 6,289 | -1,048 | 0.00% | 147,852 |
| 2018-05-02 | 2018-04-27 | 22.975 | 7,337 | +3,669 | 0.00% | 168,569 |
| 2018-04-25 | 2018-04-23 | 23.700 | 3,668 | -1,048 | 0.00% | 86,933 |
| 2018-04-24 | 2018-04-20 | 23.815 | 4,716 | +1,048 | 0.00% | 112,311 |
| 2018-02-20 | 2018-02-13 | 23.662 | 3,668 | -1,048 | 0.00% | 86,793 |
| 2018-02-09 | 2018-02-07 | 25.074 | 4,716 | +1,048 | 0.00% | 118,251 |
| 2017-12-12 | 2017-12-08 | 24.197 | 3,668 | -1,048 | 0.00% | 88,753 |
| 2017-12-11 | 2017-12-07 | 23.357 | 4,716 | +1,048 | 0.00% | 110,151 |
| 2017-12-07 | 2017-12-05 | 24.616 | 3,668 | -1,048 | 0.00% | 90,293 |
| 2017-12-06 | 2017-12-04 | 25.189 | 4,716 | +1,048 | 0.00% | 118,790 |
| 2017-11-28 | 2017-11-24 | 24.502 | 3,668 | -1,310 | 0.00% | 89,873 |
| 2017-11-27 | 2017-11-23 | 24.349 | 4,978 | +1,310 | 0.00% | 121,210 |
| 2017-06-28 | 2017-06-26 | 18.357 | 3,668 | -1,310 | 0.00% | 67,335 |
| 2017-06-27 | 2017-06-23 | 17.594 | 4,978 | +1,310 | 0.00% | 87,583 |
| 2017-04-25 | 2017-04-21 | 20.036 | 3,668 | +251 | 0.00% | 73,494 |
| 2016-05-20 | 2016-05-18 | 11.754 | 3,417 | +225 | 0.00% | 40,165 |
| 2015-06-09 | 2015-06-05 | 13.180 | 3,192 | -2,280 | 0.00% | 42,070 |
| 2015-06-04 | 2015-06-02 | 13.399 | 5,472 | -228 | 0.00% | 73,320 |
| 2015-06-01 | 2015-05-28 | 13.114 | 5,700 | +228 | 0.00% | 74,750 |
| 2015-05-19 | 2015-05-15 | 13.672 | 5,472 | +162 | 0.00% | 74,814 |
| 2015-03-16 | 2015-03-12 | 8.746 | 5,310 | -88,501 | 0.00% | 46,439 |
| 2015-03-04 | 2015-03-02 | 8.836 | 93,811 | -222 | 0.06% | 828,917 |
| 2015-01-30 | 2015-01-28 | 8.678 | 94,033 | +222 | 0.06% | 816,004 |
| 2014-12-10 | 2014-12-08 | 8.542 | 93,811 | +88,501 | 0.06% | 801,357 |
| 2014-11-25 | 2014-11-21 | 8.407 | 5,310 | -1,991 | 0.00% | 44,639 |
| 2014-11-24 | 2014-11-20 | 8.294 | 7,301 | +1,991 | 0.00% | 60,552 |
| 2014-07-02 | 2014-06-27 | 7.435 | 5,310 | -45,357 | 0.00% | 39,479 |
| 2014-06-25 | 2014-06-23 | 7.412 | 50,667 | +2,213 | 0.03% | 375,560 |
| 2014-06-24 | 2014-06-20 | 7.345 | 48,454 | +32,966 | 0.03% | 355,872 |
| 2014-06-23 | 2014-06-19 | 7.367 | 15,488 | +10,178 | 0.01% | 114,102 |
| 2014-06-18 | 2014-06-16 | 7.638 | 5,310 | -46,906 | 0.00% | 40,559 |
| 2014-06-16 | 2014-06-12 | 7.638 | 52,216 | -11,947 | 0.03% | 398,842 |
| 2014-05-15 | 2014-05-13 | 6.960 | 64,163 | +58,853 | 0.04% | 446,597 |
| 2014-05-13 | 2014-05-09 | 8.737 | 5,310 | +571 | 0.00% | 46,393 |
| 2014-04-17 | 2014-04-15 | 9.421 | 4,739 | +1,975 | 0.00% | 44,644 |
| 2014-04-16 | 2014-04-14 | 9.674 | 2,764 | -1,975 | 0.00% | 26,738 |
| 2014-03-11 | 2014-03-07 | 7.850 | 4,739 | -3,948 | 0.00% | 37,204 |
| 2014-02-20 | 2014-02-18 | 7.952 | 8,687 | -7,898 | 0.01% | 69,077 |
| 2014-01-23 | 2014-01-21 | 8.433 | 16,585 | +7,898 | 0.01% | 139,861 |
| 2013-12-27 | 2013-12-20 | 8.534 | 8,687 | +3,948 | 0.01% | 74,137 |
| 2013-12-06 | 2013-12-04 | 8.636 | 4,739 | -8,687 | 0.00% | 40,924 |
| 2013-11-29 | 2013-11-27 | 8.787 | 13,426 | -5,923 | 0.01% | 117,981 |
| 2013-11-28 | 2013-11-26 | 8.610 | 19,349 | +5,923 | 0.01% | 166,599 |
| 2013-11-21 | 2013-11-19 | 8.433 | 13,426 | +1,974 | 0.01% | 113,221 |
| 2013-11-19 | 2013-11-15 | 8.509 | 11,452 | +1,185 | 0.01% | 97,444 |
| 2013-11-18 | 2013-11-14 | 8.484 | 10,267 | +5,528 | 0.01% | 87,101 |
| 2013-11-12 | 2013-11-08 | 8.408 | 4,739 | -4,738 | 0.00% | 39,844 |
| 2013-11-07 | 2013-11-05 | 8.078 | 9,477 | -4,541 | 0.01% | 76,559 |
| 2013-11-04 | 2013-10-31 | 8.028 | 14,018 | +4,541 | 0.01% | 112,533 |
| 2013-10-30 | 2013-10-28 | 8.053 | 9,477 | -7,898 | 0.01% | 76,319 |
| 2013-10-29 | 2013-10-25 | 7.977 | 17,375 | +3,949 | 0.01% | 138,602 |
| 2013-10-28 | 2013-10-24 | 8.028 | 13,426 | -35,539 | 0.01% | 107,781 |
| 2013-10-22 | 2013-10-18 | 7.876 | 48,965 | +5,923 | 0.03% | 385,640 |
| 2013-10-17 | 2013-10-15 | 7.648 | 43,042 | +5,923 | 0.03% | 329,181 |
| 2013-10-10 | 2013-10-08 | 7.496 | 37,119 | +27,247 | 0.02% | 278,243 |
| 2013-09-09 | 2013-09-05 | 7.673 | 9,872 | -8,687 | 0.01% | 75,750 |
| 2013-09-05 | 2013-09-03 | 7.699 | 18,559 | +9,082 | 0.01% | 142,877 |
| 2013-07-15 | 2013-07-11 | 7.800 | 9,477 | -1,975 | 0.01% | 73,919 |
| 2013-05-21 | 2013-05-16 | 8.400 | 11,452 | +266 | 0.01% | 96,193 |
| 2013-04-30 | 2013-04-26 | 7.933 | 11,186 | -46,866 | 0.01% | 88,739 |
| 2013-04-17 | 2013-04-15 | 7.648 | 58,052 | +4,436 | 0.04% | 443,972 |
| 2013-04-16 | 2013-04-12 | 7.829 | 53,616 | -9,644 | 0.04% | 419,776 |
| 2013-04-15 | 2013-04-11 | 8.037 | 63,260 | +21,987 | 0.04% | 508,402 |
| 2013-04-11 | 2013-04-09 | 7.803 | 41,273 | +30,087 | 0.03% | 322,069 |
| 2013-04-09 | 2013-04-05 | 7.518 | 11,186 | -20,444 | 0.01% | 84,099 |
| 2013-04-08 | 2013-04-03 | 7.544 | 31,630 | +20,444 | 0.02% | 238,621 |
| 2012-06-01 | 2012-05-30 | 9.047 | 11,186 | +607 | 0.01% | 101,195 |
| 2012-04-25 | 2012-04-23 | 10.198 | 10,579 | -11,855 | 0.01% | 107,885 |
| 2012-04-24 | 2012-04-20 | 10.116 | 22,434 | -2,006 | 0.02% | 226,937 |
| 2012-04-19 | 2012-04-17 | 9.650 | 24,440 | +7,295 | 0.02% | 235,839 |
| 2012-04-17 | 2012-04-13 | 10.171 | 17,145 | +10,944 | 0.01% | 174,375 |
| 2012-03-26 | 2012-03-22 | 10.609 | 6,201 | +1,824 | 0.00% | 65,788 |
| 2012-03-22 | 2012-03-20 | 11.212 | 4,377 | -1,824 | 0.00% | 49,076 |
| 2012-03-06 | 2012-03-02 | 11.706 | 6,201 | -5,289 | 0.00% | 72,588 |
| 2012-03-02 | 2012-02-29 | 11.651 | 11,490 | +1,276 | 0.01% | 133,869 |
| 2012-03-01 | 2012-02-28 | 11.843 | 10,214 | +2,554 | 0.01% | 120,963 |
| 2012-02-23 | 2012-02-21 | 10.993 | 7,660 | +1,824 | 0.01% | 84,206 |
| 2012-02-22 | 2012-02-20 | 11.185 | 5,836 | -2,189 | 0.00% | 65,275 |
| 2012-02-13 | 2012-02-09 | 11.514 | 8,025 | +1,824 | 0.01% | 92,399 |
| 2012-02-09 | 2012-02-07 | 10.472 | 6,201 | +1,824 | 0.00% | 64,938 |
| 2011-09-26 | 2011-09-22 | 8.608 | 4,377 | -7,296 | 0.00% | 37,677 |
| 2011-09-23 | 2011-09-21 | 8.964 | 11,673 | +7,296 | 0.01% | 104,641 |
| 2011-08-23 | 2011-08-19 | 10.911 | 4,377 | -1,824 | 0.00% | 47,756 |
| 2011-08-22 | 2011-08-18 | 11.267 | 6,201 | +1,824 | 0.00% | 69,868 |
| 2011-08-05 | 2011-08-03 | 12.638 | 4,377 | -1,824 | 0.00% | 55,316 |
| 2011-07-27 | 2011-07-25 | 13.022 | 6,201 | +1,824 | 0.00% | 80,747 |
| 2011-07-26 | 2011-07-22 | 13.131 | 4,377 | -1,824 | 0.00% | 57,476 |
| 2011-07-14 | 2011-07-12 | 13.460 | 6,201 | -547 | 0.00% | 83,467 |
| 2011-07-13 | 2011-07-11 | 13.817 | 6,748 | +1,824 | 0.00% | 93,235 |
| 2011-07-08 | 2011-07-06 | 14.666 | 4,924 | -1,824 | 0.00% | 72,218 |
| 2011-07-07 | 2011-07-05 | 14.612 | 6,748 | +1,824 | 0.00% | 98,599 |
| 2011-07-06 | 2011-07-04 | 14.584 | 4,924 | -1,824 | 0.00% | 71,813 |
| 2011-06-29 | 2011-06-27 | 13.817 | 6,748 | +1,824 | 0.00% | 93,235 |
| 2011-06-07 | 2011-06-02 | 15.078 | 4,924 | -1,460 | 0.00% | 74,243 |
| 2011-06-03 | 2011-06-01 | 15.160 | 6,384 | +1,460 | 0.00% | 96,781 |
| 2011-05-31 | 2011-05-27 | 15.297 | 4,924 | -1,824 | 0.00% | 75,322 |
| 2011-05-30 | 2011-05-26 | 15.626 | 6,748 | +1,824 | 0.00% | 105,444 |
| 2011-05-13 | 2011-05-11 | 17.518 | 4,924 | -1,824 | 0.00% | 86,256 |
| 2011-04-14 | 2011-04-12 | 19.391 | 6,748 | +356 | 0.00% | 130,851 |
| 2011-03-24 | 2011-03-22 | 18.291 | 6,392 | +1,727 | 0.00% | 116,918 |
| 2011-03-23 | 2011-03-21 | 18.378 | 4,665 | -1,727 | 0.00% | 85,734 |
| 2011-03-10 | 2011-03-08 | 19.044 | 6,392 | +1,727 | 0.00% | 121,728 |
| 2011-03-09 | 2011-03-07 | 18.697 | 4,665 | -3,455 | 0.00% | 87,219 |
| 2011-03-08 | 2011-03-04 | 18.523 | 8,120 | +1,728 | 0.01% | 150,406 |
| 2011-03-07 | 2011-03-03 | 18.523 | 6,392 | -346 | 0.00% | 118,398 |
| 2011-03-04 | 2011-03-02 | 18.205 | 6,738 | -1,036 | 0.00% | 122,662 |
| 2011-03-03 | 2011-03-01 | 18.494 | 7,774 | +1,382 | 0.01% | 143,772 |
| 2011-02-24 | 2011-02-22 | 18.523 | 6,392 | +1,727 | 0.00% | 118,398 |
| 2011-02-23 | 2011-02-21 | 19.015 | 4,665 | -1,727 | 0.00% | 88,704 |
| 2011-02-10 | 2011-02-08 | 19.044 | 6,392 | +1,727 | 0.00% | 121,728 |
| 2011-02-09 | 2011-02-07 | 18.986 | 4,665 | -1,727 | 0.00% | 88,569 |
| 2011-01-24 | 2011-01-20 | 19.623 | 6,392 | +1,727 | 0.00% | 125,428 |
| 2010-12-07 | 2010-12-03 | 17.886 | 4,665 | -1,727 | 0.00% | 83,439 |
| 2010-11-24 | 2010-11-22 | 18.783 | 6,392 | +1,727 | 0.00% | 120,063 |
| 2010-11-23 | 2010-11-19 | 19.073 | 4,665 | -1,727 | 0.00% | 88,975 |
| 2010-11-10 | 2010-11-08 | 20.086 | 6,392 | +1,727 | 0.00% | 128,388 |
| 2010-11-09 | 2010-11-05 | 19.854 | 4,665 | -1,382 | 0.00% | 92,620 |
| 2010-10-13 | 2010-10-11 | 21.214 | 6,047 | +1,382 | 0.00% | 128,284 |
| 2010-10-12 | 2010-10-08 | 21.649 | 4,665 | -4,837 | 0.00% | 100,991 |
| 2010-09-27 | 2010-09-22 | 21.272 | 9,502 | +4,837 | 0.01% | 202,130 |
| 2010-09-24 | 2010-09-21 | 21.330 | 4,665 | -1,382 | 0.00% | 99,506 |
| 2010-09-20 | 2010-09-16 | 20.751 | 6,047 | +1,728 | 0.00% | 125,484 |
| 2010-09-10 | 2010-09-08 | 17.510 | 4,319 | +1,382 | 0.00% | 75,625 |
| 2010-09-07 | 2010-09-03 | 17.365 | 2,937 | -1,036 | 0.00% | 51,002 |
| 2010-09-01 | 2010-08-30 | 16.873 | 3,973 | -1,210 | 0.00% | 67,037 |
| 2010-08-25 | 2010-08-23 | 18.523 | 5,183 | +1,037 | 0.00% | 96,004 |
| 2010-08-24 | 2010-08-20 | 18.783 | 4,146 | -1,037 | 0.00% | 77,876 |
| 2010-08-11 | 2010-08-09 | 18.349 | 5,183 | +1,037 | 0.00% | 95,104 |
| 2010-08-10 | 2010-08-06 | 17.944 | 4,146 | -1,037 | 0.00% | 74,396 |
| 2010-08-04 | 2010-08-02 | 18.378 | 5,183 | -1,727 | 0.00% | 95,254 |
| 2010-07-28 | 2010-07-26 | 17.684 | 6,910 | +1,036 | 0.01% | 122,193 |
| 2010-07-27 | 2010-07-23 | 18.089 | 5,874 | -1,900 | 0.00% | 106,253 |
| 2010-07-26 | 2010-07-22 | 18.320 | 7,774 | +864 | 0.01% | 142,422 |
| 2010-07-22 | 2010-07-20 | 18.176 | 6,910 | -691 | 0.01% | 125,593 |
| 2010-07-14 | 2010-07-12 | 17.539 | 7,601 | +1,036 | 0.01% | 133,313 |
| 2010-07-13 | 2010-07-09 | 17.192 | 6,565 | -1,382 | 0.00% | 112,863 |
| 2010-06-29 | 2010-06-25 | 17.365 | 7,947 | +1,209 | 0.01% | 138,001 |
| 2010-06-22 | 2010-06-18 | 17.220 | 6,738 | +691 | 0.00% | 116,032 |
| 2010-06-01 | 2010-05-28 | 16.815 | 6,047 | +3,110 | 0.00% | 101,682 |
| 2010-05-27 | 2010-05-25 | 15.310 | 2,937 | -3,455 | 0.00% | 44,966 |
| 2010-05-25 | 2010-05-20 | 15.310 | 6,392 | +3,455 | 0.00% | 97,864 |
| 2010-05-11 | 2010-05-07 | 19.131 | 2,937 | -10,365 | 0.00% | 56,187 |
| 2010-04-28 | 2010-04-26 | 22.160 | 13,302 | +654 | 0.01% | 294,770 |
| 2010-01-18 | 2010-01-14 | 18.020 | 12,648 | +9,856 | 0.01% | 227,918 |
| 2010-01-12 | 2010-01-08 | 17.168 | 2,792 | -9,856 | 0.00% | 47,932 |
| 2010-01-08 | 2010-01-06 | 17.837 | 12,648 | -1,643 | 0.01% | 225,608 |
| 2010-01-07 | 2010-01-05 | 17.837 | 14,291 | +1,643 | 0.01% | 254,915 |
| 2009-11-20 | 2009-11-18 | 18.872 | 12,648 | -3,285 | 0.01% | 238,698 |
| 2009-11-17 | 2009-11-13 | 19.238 | 15,933 | -6,571 | 0.01% | 306,514 |
| 2009-10-29 | 2009-10-27 | 16.437 | 22,504 | -493 | 0.02% | 369,904 |
| 2009-10-28 | 2009-10-23 | 16.924 | 22,997 | +493 | 0.02% | 389,208 |
| 2009-10-22 | 2009-10-20 | 16.194 | 22,504 | +16,426 | 0.02% | 364,424 |
| 2009-10-13 | 2009-10-09 | 16.346 | 6,078 | -16,426 | 0.00% | 99,351 |
| 2009-10-07 | 2009-10-05 | 14.733 | 22,504 | -1,642 | 0.02% | 331,543 |
| 2009-09-29 | 2009-09-25 | 15.981 | 24,146 | -1,643 | 0.02% | 385,869 |
| 2009-09-21 | 2009-09-17 | 17.259 | 25,789 | +3,285 | 0.02% | 445,095 |
| 2009-08-26 | 2009-08-24 | 18.264 | 22,504 | +3,285 | 0.02% | 411,004 |
| 2009-08-10 | 2009-08-06 | 20.668 | 19,219 | +2,957 | 0.01% | 397,224 |
| 2009-08-07 | 2009-08-05 | 21.094 | 16,262 | +3,614 | 0.01% | 343,038 |
| 2009-08-06 | 2009-08-04 | 20.668 | 12,648 | +9,856 | 0.01% | 261,413 |
| 2009-07-30 | 2009-07-28 | 18.964 | 2,792 | +2,299 | 0.00% | 52,947 |
| 2009-06-12 | 2009-06-10 | 17.929 | 493 | -3,285 | 0.00% | 8,839 |
| 2009-06-10 | 2009-06-08 | 16.803 | 3,778 | +3,285 | 0.00% | 63,480 |
| 2009-05-08 | 2009-05-06 | 11.932 | 493 | -3,285 | 0.00% | 5,883 |
| 2009-04-28 | 2009-04-24 | 12.237 | 3,778 | -986 | 0.00% | 46,230 |
| 2009-04-23 | 2009-04-21 | 11.895 | 4,764 | +3,286 | 0.00% | 56,666 |
| 2009-04-22 | 2009-04-20 | 12.173 | 1,478 | +21 | 0.00% | 17,991 |
| 2009-04-16 | 2009-04-14 | 12.420 | 1,457 | +971 | 0.00% | 18,096 |
| 2008-11-05 | 2008-11-03 | 6.426 | 486 | -3,236 | 0.00% | 3,123 |
| 2008-11-04 | 2008-10-31 | 6.364 | 3,722 | +3,236 | 0.00% | 23,688 |
| 2008-08-25 | 2008-08-20 | 18.630 | 486 | -161 | 0.00% | 9,054 |
| 2008-08-14 | 2008-08-12 | 18.537 | 647 | -1,942 | 0.00% | 11,993 |
| 2008-06-27 | 2008-06-25 | 20.236 | 2,589 | +161 | 0.00% | 52,392 |
| 2008-06-26 | 2008-06-24 | 20.483 | 2,428 | -1,618 | 0.00% | 49,734 |
| 2008-06-25 | 2008-06-23 | 22.121 | 4,046 | +324 | 0.00% | 89,501 |
| 2008-06-23 | 2008-06-19 | 23.171 | 3,722 | +1,942 | 0.00% | 86,244 |
| 2008-06-20 | 2008-06-18 | 23.171 | 1,780 | 0.00% | 41,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy