History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-13 | 2025-10-09 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-15 | 2025-09-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-01 | 2025-08-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-08-19 | 2025-08-15 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-07 | 2025-08-05 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-08-06 | 2025-08-04 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-29 | 2025-07-25 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-28 | 2025-07-24 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-22 | 2025-07-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-18 | 2025-07-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-17 | 2025-07-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-14 | 2025-07-10 | 0.700 | 3,000 | -15,000 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.710 | 18,000 | +3,000 | 0.00% | 12,780 |
| 2022-12-16 | 2022-12-14 | 2.700 | 15,000 | -1,500 | 0.00% | 40,500 |
| 2022-04-20 | 2022-04-14 | 3.110 | 16,500 | -10,000 | 0.00% | 51,315 |
| 2022-03-29 | 2022-03-25 | 3.360 | 26,500 | +10,000 | 0.01% | 89,040 |
| 2022-01-18 | 2022-01-14 | 3.840 | 16,500 | +10,000 | 0.00% | 63,360 |
| 2021-06-23 | 2021-06-21 | 5.286 | 6,500 | +290 | 0.00% | 34,357 |
| 2021-01-14 | 2021-01-12 | 5.537 | 6,210 | -28,662 | 0.00% | 34,385 |
| 2021-01-12 | 2021-01-08 | 5.192 | 34,872 | -47,770 | 0.01% | 181,040 |
| 2021-01-05 | 2020-12-31 | 3.904 | 82,642 | -38,216 | 0.02% | 322,645 |
| 2020-12-29 | 2020-12-24 | 3.611 | 120,858 | +38,216 | 0.02% | 436,425 |
| 2020-11-25 | 2020-11-23 | 4.333 | 82,642 | -27,707 | 0.02% | 358,110 |
| 2020-11-24 | 2020-11-20 | 3.799 | 110,349 | -9,554 | 0.02% | 419,267 |
| 2020-11-02 | 2020-10-29 | 3.255 | 119,903 | +27,707 | 0.02% | 390,307 |
| 2020-10-28 | 2020-10-23 | 3.423 | 92,196 | +9,554 | 0.02% | 315,555 |
| 2020-10-12 | 2020-10-08 | 3.622 | 82,642 | -19,108 | 0.02% | 299,290 |
| 2020-07-23 | 2020-07-21 | 3.758 | 101,750 | -9,554 | 0.02% | 382,335 |
| 2020-07-15 | 2020-07-13 | 3.485 | 111,304 | -38,216 | 0.02% | 387,945 |
| 2020-07-10 | 2020-07-08 | 3.276 | 149,520 | -28,662 | 0.03% | 489,845 |
| 2020-07-09 | 2020-07-07 | 3.245 | 178,182 | -28,662 | 0.04% | 578,151 |
| 2020-06-23 | 2020-06-19 | 3.167 | 206,844 | +11,317 | 0.04% | 655,028 |
| 2020-05-06 | 2020-05-04 | 3.211 | 195,527 | +36,577 | 0.04% | 627,850 |
| 2020-05-05 | 2020-04-29 | 3.311 | 158,950 | +53,736 | 0.03% | 526,238 |
| 2020-01-08 | 2020-01-06 | 4.064 | 105,214 | -9,032 | 0.02% | 427,553 |
| 2019-12-30 | 2019-12-24 | 3.809 | 114,246 | -27,093 | 0.02% | 435,161 |
| 2019-08-27 | 2019-08-23 | 3.444 | 141,339 | +27,093 | 0.03% | 486,713 |
| 2019-08-22 | 2019-08-20 | 3.565 | 114,246 | +9,032 | 0.02% | 407,331 |
| 2019-08-21 | 2019-08-19 | 3.488 | 105,214 | -6,774 | 0.02% | 366,974 |
| 2019-06-13 | 2019-06-11 | 4.424 | 111,988 | +8,289 | 0.02% | 495,474 |
| 2019-05-30 | 2019-05-28 | 4.329 | 103,699 | -10,035 | 0.02% | 448,880 |
| 2019-04-24 | 2019-04-18 | 5.130 | 113,734 | +10,035 | 0.03% | 583,439 |
| 2019-04-17 | 2019-04-15 | 5.058 | 103,699 | +58,540 | 0.02% | 524,520 |
| 2019-04-15 | 2019-04-11 | 5.716 | 45,159 | -5,018 | 0.01% | 258,119 |
| 2019-04-03 | 2019-04-01 | 5.752 | 50,177 | +5,018 | 0.01% | 288,601 |
| 2019-02-27 | 2019-02-25 | 6.577 | 45,159 | -16,726 | 0.01% | 296,999 |
| 2019-02-15 | 2019-02-13 | 5.895 | 61,885 | -16,725 | 0.01% | 364,821 |
| 2018-11-13 | 2018-11-09 | 5.692 | 78,610 | +16,725 | 0.02% | 447,437 |
| 2018-11-08 | 2018-11-06 | 5.608 | 61,885 | +16,726 | 0.01% | 347,061 |
| 2018-08-10 | 2018-08-08 | 7.784 | 45,159 | +15,053 | 0.02% | 351,538 |
| 2018-06-15 | 2018-06-13 | 23.395 | 30,106 | +16,481 | 0.01% | 704,332 |
| 2018-05-23 | 2018-05-18 | 24.616 | 13,625 | +10,481 | 0.01% | 335,398 |
| 2018-04-03 | 2018-03-28 | 25.036 | 3,144 | +2,620 | 0.00% | 78,714 |
| 2018-01-18 | 2018-01-16 | 27.517 | 524 | +524 | 0.00% | 14,419 |
| 2017-09-11 | 2017-09-07 | 24.273 | 0 | -1,310 | ||
| 2017-09-07 | 2017-09-05 | 23.662 | 1,310 | -524 | 0.00% | 30,998 |
| 2017-09-05 | 2017-09-01 | 22.555 | 1,834 | -1,834 | 0.00% | 41,367 |
| 2017-08-28 | 2017-08-24 | 21.945 | 3,668 | -524 | 0.00% | 80,494 |
| 2017-08-24 | 2017-08-21 | 21.868 | 4,192 | +1,834 | 0.00% | 91,673 |
| 2017-08-21 | 2017-08-17 | 21.945 | 2,358 | +524 | 0.00% | 51,746 |
| 2017-08-11 | 2017-08-09 | 22.632 | 1,834 | +1,834 | 0.00% | 41,507 |
| 2017-08-02 | 2017-07-31 | 22.861 | 0 | -1,834 | ||
| 2017-07-31 | 2017-07-27 | 21.639 | 1,834 | +1,834 | 0.00% | 39,687 |
| 2017-07-25 | 2017-07-21 | 22.174 | 0 | -1,834 | ||
| 2017-07-19 | 2017-07-17 | 20.991 | 1,834 | +1,834 | 0.00% | 38,497 |
| 2017-07-11 | 2017-07-07 | 20.609 | 0 | -1,834 | ||
| 2017-07-05 | 2017-07-03 | 19.006 | 1,834 | -5,241 | 0.00% | 34,857 |
| 2017-06-13 | 2017-06-09 | 18.128 | 7,075 | +5,241 | 0.00% | 128,258 |
| 2017-06-02 | 2017-05-31 | 17.289 | 1,834 | -4,192 | 0.00% | 31,707 |
| 2017-06-01 | 2017-05-29 | 17.403 | 6,026 | -1,049 | 0.00% | 104,872 |
| 2017-05-09 | 2017-05-05 | 16.697 | 7,075 | -524 | 0.00% | 118,132 |
| 2017-05-08 | 2017-05-04 | 16.945 | 7,599 | +524 | 0.00% | 128,767 |
| 2017-04-25 | 2017-04-21 | 20.036 | 7,075 | +486 | 0.00% | 141,758 |
| 2017-03-16 | 2017-03-14 | 19.995 | 6,589 | -2,441 | 0.00% | 131,750 |
| 2017-03-13 | 2017-03-09 | 19.606 | 9,030 | +2,441 | 0.01% | 177,044 |
| 2017-03-09 | 2017-03-07 | 21.102 | 6,589 | +1,708 | 0.00% | 139,040 |
| 2017-03-07 | 2017-03-03 | 20.897 | 4,881 | -488 | 0.00% | 101,998 |
| 2017-02-28 | 2017-02-24 | 20.733 | 5,369 | +1,952 | 0.00% | 111,316 |
| 2017-02-27 | 2017-02-23 | 21.348 | 3,417 | +3,417 | 0.00% | 72,945 |
| 2017-02-22 | 2017-02-20 | 20.528 | 0 | -4,149 | ||
| 2017-02-21 | 2017-02-17 | 19.237 | 4,149 | -244 | 0.00% | 79,816 |
| 2017-02-20 | 2017-02-16 | 19.422 | 4,393 | -976 | 0.00% | 85,320 |
| 2017-02-17 | 2017-02-15 | 19.442 | 5,369 | +976 | 0.00% | 104,386 |
| 2017-02-15 | 2017-02-13 | 19.627 | 4,393 | -244 | 0.00% | 86,220 |
| 2017-02-02 | 2017-01-27 | 18.234 | 4,637 | +976 | 0.00% | 84,549 |
| 2017-01-17 | 2017-01-13 | 16.840 | 3,661 | +2,929 | 0.00% | 61,653 |
| 2017-01-05 | 2017-01-03 | 16.759 | 732 | -4,881 | 0.00% | 12,267 |
| 2016-12-02 | 2016-11-30 | 15.775 | 5,613 | +4,881 | 0.00% | 88,546 |
| 2016-11-30 | 2016-11-28 | 16.021 | 732 | -24,406 | 0.00% | 11,727 |
| 2016-10-28 | 2016-10-26 | 14.915 | 25,138 | +24,406 | 0.01% | 374,925 |
| 2016-10-24 | 2016-10-19 | 15.755 | 732 | -9,762 | 0.00% | 11,532 |
| 2016-10-13 | 2016-10-11 | 15.120 | 10,494 | +9,762 | 0.01% | 158,665 |
| 2016-09-07 | 2016-09-05 | 14.382 | 732 | -2,929 | 0.00% | 10,528 |
| 2016-09-06 | 2016-09-02 | 13.767 | 3,661 | +2,929 | 0.00% | 50,402 |
| 2016-09-01 | 2016-08-30 | 14.136 | 732 | -17,572 | 0.00% | 10,348 |
| 2016-08-29 | 2016-08-25 | 13.624 | 18,304 | +12,691 | 0.01% | 249,373 |
| 2016-08-26 | 2016-08-24 | 13.870 | 5,613 | -9,762 | 0.00% | 77,851 |
| 2016-08-25 | 2016-08-23 | 14.034 | 15,375 | -2,441 | 0.01% | 215,769 |
| 2016-08-24 | 2016-08-22 | 13.603 | 17,816 | +17,084 | 0.01% | 242,360 |
| 2016-08-16 | 2016-08-12 | 14.505 | 732 | -2,441 | 0.00% | 10,618 |
| 2016-05-27 | 2016-05-25 | 10.817 | 3,173 | -24,405 | 0.00% | 34,323 |
| 2016-05-26 | 2016-05-24 | 10.633 | 27,578 | -24,406 | 0.02% | 293,233 |
| 2016-05-20 | 2016-05-18 | 11.754 | 51,984 | +3,420 | 0.03% | 611,038 |
| 2016-05-16 | 2016-05-12 | 11.930 | 48,564 | +45,600 | 0.03% | 579,358 |
| 2015-10-14 | 2015-10-12 | 7.456 | 2,964 | -45,600 | 0.00% | 22,100 |
| 2015-10-08 | 2015-10-06 | 6.996 | 48,564 | -9,120 | 0.03% | 339,734 |
| 2015-08-26 | 2015-08-24 | 6.447 | 57,684 | +54,720 | 0.04% | 371,909 |
| 2015-08-18 | 2015-08-14 | 8.991 | 2,964 | -54,720 | 0.00% | 26,650 |
| 2015-08-14 | 2015-08-12 | 8.706 | 57,684 | +54,720 | 0.04% | 502,203 |
| 2015-08-12 | 2015-08-10 | 9.254 | 2,964 | -3,192 | 0.00% | 27,430 |
| 2015-08-11 | 2015-08-07 | 8.596 | 6,156 | -11,400 | 0.00% | 52,920 |
| 2015-08-10 | 2015-08-06 | 8.487 | 17,556 | -29,640 | 0.01% | 148,994 |
| 2015-08-07 | 2015-08-05 | 8.399 | 47,196 | -4,560 | 0.03% | 396,404 |
| 2015-08-05 | 2015-08-03 | 8.180 | 51,756 | +27,360 | 0.03% | 423,354 |
| 2015-08-03 | 2015-07-30 | 8.246 | 24,396 | +4,788 | 0.02% | 201,159 |
| 2015-07-31 | 2015-07-29 | 8.487 | 19,608 | +13,452 | 0.01% | 166,409 |
| 2015-07-16 | 2015-07-14 | 8.684 | 6,156 | -4,560 | 0.00% | 53,460 |
| 2015-07-15 | 2015-07-13 | 8.903 | 10,716 | -9,120 | 0.01% | 95,410 |
| 2015-07-14 | 2015-07-10 | 8.662 | 19,836 | -13,680 | 0.01% | 171,824 |
| 2015-07-13 | 2015-07-09 | 7.917 | 33,516 | -45,600 | 0.02% | 265,334 |
| 2015-07-10 | 2015-07-08 | 6.974 | 79,116 | +45,600 | 0.05% | 551,728 |
| 2015-07-09 | 2015-07-07 | 7.566 | 33,516 | +27,360 | 0.02% | 253,574 |
| 2015-07-07 | 2015-07-03 | 9.079 | 6,156 | +3,192 | 0.00% | 55,890 |
| 2015-05-28 | 2015-05-26 | 13.553 | 2,964 | -22,800 | 0.00% | 40,170 |
| 2015-05-19 | 2015-05-15 | 13.672 | 25,764 | -16,938 | 0.02% | 352,249 |
| 2015-04-15 | 2015-04-13 | 14.124 | 42,702 | -26,550 | 0.03% | 603,127 |
| 2015-03-25 | 2015-03-23 | 9.808 | 69,252 | -21,241 | 0.04% | 679,208 |
| 2014-08-18 | 2014-08-14 | 8.723 | 90,493 | -221 | 0.06% | 789,374 |
| 2014-07-25 | 2014-07-23 | 7.887 | 90,714 | -22,346 | 0.06% | 715,452 |
| 2014-07-03 | 2014-06-30 | 7.593 | 113,060 | -8,850 | 0.07% | 858,477 |
| 2014-07-02 | 2014-06-27 | 7.435 | 121,910 | -22,126 | 0.08% | 906,392 |
| 2014-06-27 | 2014-06-25 | 7.345 | 144,036 | +22,126 | 0.09% | 1,057,877 |
| 2014-06-26 | 2014-06-24 | 7.390 | 121,910 | -10,399 | 0.08% | 900,882 |
| 2014-06-25 | 2014-06-23 | 7.412 | 132,309 | -11,727 | 0.08% | 980,717 |
| 2014-06-23 | 2014-06-19 | 7.367 | 144,036 | +30,976 | 0.09% | 1,061,132 |
| 2014-06-17 | 2014-06-13 | 7.616 | 113,060 | -4,425 | 0.07% | 861,032 |
| 2014-06-12 | 2014-06-10 | 7.503 | 117,485 | -8,851 | 0.08% | 881,457 |
| 2014-06-06 | 2014-06-04 | 6.960 | 126,336 | +8,851 | 0.08% | 879,343 |
| 2014-05-26 | 2014-05-22 | 7.141 | 117,485 | -28,985 | 0.08% | 838,977 |
| 2014-05-19 | 2014-05-15 | 7.096 | 146,470 | -37,391 | 0.09% | 1,039,343 |
| 2014-05-16 | 2014-05-14 | 7.028 | 183,861 | +66,376 | 0.12% | 1,292,203 |
| 2014-05-13 | 2014-05-09 | 8.737 | 117,485 | +12,842 | 0.07% | 1,026,448 |
| 2014-05-08 | 2014-05-05 | 8.863 | 104,643 | -19,744 | 0.07% | 927,500 |
| 2014-05-07 | 2014-05-02 | 8.661 | 124,387 | +19,744 | 0.08% | 1,077,300 |
| 2014-04-25 | 2014-04-23 | 9.775 | 104,643 | -78,976 | 0.07% | 1,022,900 |
| 2014-04-15 | 2014-04-11 | 9.775 | 183,619 | +98,720 | 0.12% | 1,794,901 |
| 2014-04-10 | 2014-04-08 | 9.319 | 84,899 | -11,846 | 0.05% | 791,199 |
| 2014-04-02 | 2014-03-31 | 8.813 | 96,745 | +7,897 | 0.06% | 852,596 |
| 2014-03-26 | 2014-03-24 | 8.382 | 88,848 | +7,898 | 0.06% | 744,751 |
| 2013-07-05 | 2013-07-03 | 7.217 | 80,950 | -3,949 | 0.05% | 584,248 |
| 2013-05-21 | 2013-05-16 | 8.400 | 84,899 | +1,967 | 0.05% | 713,122 |
| 2013-05-13 | 2013-05-09 | 8.166 | 82,932 | +3,857 | 0.05% | 677,250 |
| 2013-03-07 | 2013-03-05 | 7.674 | 79,075 | -7,714 | 0.05% | 606,802 |
| 2013-03-06 | 2013-03-04 | 7.596 | 86,789 | +7,714 | 0.06% | 659,248 |
| 2013-02-27 | 2013-02-25 | 7.726 | 79,075 | -7,714 | 0.05% | 610,902 |
| 2013-02-22 | 2013-02-20 | 8.011 | 86,789 | +7,714 | 0.06% | 695,248 |
| 2013-02-18 | 2013-02-14 | 8.140 | 79,075 | -4,436 | 0.05% | 643,703 |
| 2013-02-15 | 2013-02-08 | 7.985 | 83,511 | -3,278 | 0.06% | 666,823 |
| 2013-02-04 | 2013-01-31 | 7.933 | 86,789 | +7,714 | 0.06% | 688,498 |
| 2013-01-31 | 2013-01-29 | 8.244 | 79,075 | -6,557 | 0.05% | 651,903 |
| 2013-01-30 | 2013-01-28 | 8.244 | 85,632 | -7,715 | 0.06% | 705,959 |
| 2013-01-07 | 2013-01-03 | 8.270 | 93,347 | +2,700 | 0.06% | 771,982 |
| 2013-01-04 | 2013-01-02 | 8.140 | 90,647 | -19,286 | 0.06% | 737,903 |
| 2013-01-03 | 2012-12-31 | 7.855 | 109,933 | +30,858 | 0.07% | 863,549 |
| 2012-06-01 | 2012-05-30 | 9.047 | 79,075 | +4,296 | 0.05% | 715,361 |
| 2011-07-26 | 2011-07-22 | 13.131 | 74,779 | +17,509 | 0.05% | 981,946 |
| 2011-05-30 | 2011-05-26 | 15.626 | 57,270 | +14,591 | 0.04% | 894,900 |
| 2011-05-25 | 2011-05-23 | 16.421 | 42,679 | +21,887 | 0.03% | 700,831 |
| 2011-05-18 | 2011-05-16 | 17.024 | 20,792 | +3,647 | 0.01% | 353,965 |
| 2011-05-16 | 2011-05-12 | 17.326 | 17,145 | -3,647 | 0.01% | 297,048 |
| 2011-05-11 | 2011-05-06 | 16.969 | 20,792 | +18,239 | 0.01% | 352,825 |
| 2011-05-03 | 2011-04-28 | 17.901 | 2,553 | +1,823 | 0.00% | 45,702 |
| 2011-04-29 | 2011-04-27 | 18.751 | 730 | -10,943 | 0.00% | 13,688 |
| 2011-04-21 | 2011-04-19 | 17.518 | 11,673 | +10,943 | 0.01% | 204,482 |
| 2011-04-14 | 2011-04-12 | 19.391 | 730 | +39 | 0.00% | 14,156 |
| 2011-04-07 | 2011-04-04 | 19.449 | 691 | -1,728 | 0.00% | 13,439 |
| 2011-04-06 | 2011-04-01 | 19.102 | 2,419 | +1,728 | 0.00% | 46,207 |
| 2010-11-09 | 2010-11-05 | 19.854 | 691 | -3,455 | 0.00% | 13,719 |
| 2010-11-08 | 2010-11-04 | 19.652 | 4,146 | -3,455 | 0.00% | 81,476 |
| 2010-11-05 | 2010-11-03 | 19.623 | 7,601 | +3,455 | 0.01% | 149,152 |
| 2010-11-02 | 2010-10-29 | 18.841 | 4,146 | +3,455 | 0.00% | 78,116 |
| 2010-10-22 | 2010-10-20 | 20.202 | 691 | -3,455 | 0.00% | 13,959 |
| 2010-10-19 | 2010-10-15 | 20.607 | 4,146 | -1,728 | 0.00% | 85,435 |
| 2010-10-12 | 2010-10-08 | 21.649 | 5,874 | +1,037 | 0.00% | 127,164 |
| 2010-10-11 | 2010-10-07 | 21.301 | 4,837 | -2,764 | 0.00% | 103,034 |
| 2010-10-08 | 2010-10-06 | 21.735 | 7,601 | +3,455 | 0.01% | 165,211 |
| 2010-10-06 | 2010-10-04 | 21.417 | 4,146 | +3,455 | 0.00% | 88,795 |
| 2010-09-27 | 2010-09-22 | 21.272 | 691 | -3,455 | 0.00% | 14,699 |
| 2010-09-14 | 2010-09-10 | 17.452 | 4,146 | +1,727 | 0.00% | 72,356 |
| 2010-09-09 | 2010-09-07 | 17.741 | 2,419 | +1,728 | 0.00% | 42,917 |
| 2010-08-27 | 2010-08-25 | 16.960 | 691 | -1,382 | 0.00% | 11,719 |
| 2010-08-04 | 2010-08-02 | 18.378 | 2,073 | -5,183 | 0.00% | 38,098 |
| 2010-08-03 | 2010-07-30 | 17.944 | 7,256 | +1,728 | 0.01% | 130,202 |
| 2010-08-02 | 2010-07-29 | 17.799 | 5,528 | +3,455 | 0.00% | 98,395 |
| 2010-07-22 | 2010-07-20 | 18.176 | 2,073 | -2,073 | 0.00% | 37,678 |
| 2010-07-20 | 2010-07-16 | 17.626 | 4,146 | +2,073 | 0.00% | 73,076 |
| 2010-07-19 | 2010-07-15 | 17.655 | 2,073 | -3,455 | 0.00% | 36,598 |
| 2010-07-14 | 2010-07-12 | 17.539 | 5,528 | +3,455 | 0.00% | 96,955 |
| 2010-06-25 | 2010-06-23 | 18.407 | 2,073 | +1,382 | 0.00% | 38,158 |
| 2010-06-24 | 2010-06-22 | 18.552 | 691 | -3,455 | 0.00% | 12,819 |
| 2010-06-23 | 2010-06-21 | 18.320 | 4,146 | +3,455 | 0.00% | 75,956 |
| 2010-06-22 | 2010-06-18 | 17.220 | 691 | -3,801 | 0.00% | 11,899 |
| 2010-06-09 | 2010-06-07 | 15.802 | 4,492 | -3,455 | 0.00% | 70,984 |
| 2010-06-08 | 2010-06-04 | 16.208 | 7,947 | +3,455 | 0.01% | 128,801 |
| 2010-06-01 | 2010-05-28 | 16.815 | 4,492 | -3,455 | 0.00% | 75,534 |
| 2010-05-26 | 2010-05-24 | 16.208 | 7,947 | +1,037 | 0.01% | 128,801 |
| 2010-05-20 | 2010-05-18 | 16.844 | 6,910 | +1,036 | 0.01% | 116,394 |
| 2010-05-19 | 2010-05-17 | 17.452 | 5,874 | -3,455 | 0.00% | 102,513 |
| 2010-05-18 | 2010-05-14 | 18.783 | 9,329 | +5,183 | 0.01% | 175,230 |
| 2010-05-17 | 2010-05-13 | 19.565 | 4,146 | -3,455 | 0.00% | 81,116 |
| 2010-05-14 | 2010-05-12 | 18.783 | 7,601 | +3,455 | 0.01% | 142,772 |
| 2010-05-12 | 2010-05-10 | 19.681 | 4,146 | +3,455 | 0.00% | 81,596 |
| 2010-04-28 | 2010-04-26 | 22.160 | 691 | +34 | 0.00% | 15,312 |
| 2009-10-28 | 2009-10-23 | 16.924 | 657 | -986 | 0.00% | 11,119 |
| 2009-10-21 | 2009-10-19 | 15.707 | 1,643 | +986 | 0.00% | 25,806 |
| 2009-04-22 | 2009-04-20 | 12.173 | 657 | +10 | 0.00% | 7,997 |
| 2008-11-28 | 2008-11-26 | 7.106 | 647 | -324 | 0.00% | 4,597 |
| 2008-11-26 | 2008-11-24 | 7.137 | 971 | +324 | 0.00% | 6,930 |
| 2008-08-15 | 2008-08-13 | 18.074 | 647 | -3,237 | 0.00% | 11,694 |
| 2008-08-05 | 2008-08-01 | 20.236 | 3,884 | -647 | 0.00% | 78,598 |
| 2008-07-07 | 2008-07-03 | 19.866 | 4,531 | -648 | 0.00% | 90,011 |
| 2008-06-30 | 2008-06-26 | 20.514 | 5,179 | -162 | 0.00% | 106,244 |
| 2008-06-25 | 2008-06-23 | 22.121 | 5,341 | -161 | 0.00% | 118,148 |
| 2008-06-24 | 2008-06-20 | 22.862 | 5,502 | -4,208 | 0.00% | 125,789 |
| 2008-06-20 | 2008-06-18 | 23.171 | 9,710 | 0.01% | 224,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy