History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 105,500 +0 0.02% 89,675
2025-10-13 2025-10-09 0.840 105,500 +0 0.02% 88,620
2025-10-10 2025-10-08 0.850 105,500 +0 0.02% 89,675
2025-10-09 2025-10-06 0.860 105,500 +0 0.02% 90,730
2025-10-08 2025-10-03 0.880 105,500 +0 0.02% 92,840
2025-10-06 2025-10-02 0.880 105,500 +0 0.02% 92,840
2025-10-03 2025-09-30 0.860 105,500 +0 0.02% 90,730
2025-10-02 2025-09-29 0.830 105,500 +0 0.02% 87,565
2025-09-30 2025-09-26 0.830 105,500 +0 0.02% 87,565
2025-09-29 2025-09-25 0.840 105,500 +0 0.02% 88,620
2025-09-26 2025-09-24 0.830 105,500 +0 0.02% 87,565
2025-09-25 2025-09-23 0.840 105,500 +0 0.02% 88,620
2025-09-24 2025-09-22 0.840 105,500 +0 0.02% 88,620
2025-09-23 2025-09-19 0.880 105,500 +0 0.02% 92,840
2025-09-22 2025-09-18 0.910 105,500 +0 0.02% 96,005
2025-09-19 2025-09-17 0.920 105,500 +0 0.02% 97,060
2025-09-18 2025-09-16 0.880 105,500 +0 0.02% 92,840
2025-09-17 2025-09-15 0.910 105,500 +0 0.02% 96,005
2025-09-16 2025-09-12 0.890 105,500 +0 0.02% 93,895
2025-09-15 2025-09-11 0.900 105,500 +0 0.02% 94,950
2025-09-12 2025-09-10 0.910 105,500 +0 0.02% 96,005
2025-09-11 2025-09-09 0.920 105,500 +0 0.02% 97,060
2025-09-10 2025-09-08 0.940 105,500 +0 0.02% 99,170
2025-09-09 2025-09-05 0.870 105,500 +0 0.02% 91,785
2025-09-08 2025-09-04 0.850 105,500 +0 0.02% 89,675
2025-09-05 2025-09-03 0.850 105,500 +0 0.02% 89,675
2025-09-04 2025-09-02 0.830 105,500 +0 0.02% 87,565
2025-09-03 2025-09-01 0.900 105,500 +0 0.02% 94,950
2025-09-02 2025-08-29 0.930 105,500 +0 0.02% 98,115
2025-09-01 2025-08-28 0.920 105,500 +0 0.02% 97,060
2025-08-29 2025-08-27 0.910 105,500 +0 0.02% 96,005
2025-08-28 2025-08-26 0.970 105,500 +0 0.02% 102,335
2025-08-27 2025-08-25 0.960 105,500 +0 0.02% 101,280
2025-08-26 2025-08-22 0.990 105,500 +0 0.02% 104,445
2025-08-25 2025-08-21 0.960 105,500 +0 0.02% 101,280
2025-08-22 2025-08-20 0.990 105,500 +0 0.02% 104,445
2025-08-21 2025-08-19 0.960 105,500 +0 0.02% 101,280
2025-08-20 2025-08-18 0.990 105,500 +0 0.02% 104,445
2025-08-19 2025-08-15 0.960 105,500 +0 0.02% 101,280
2025-08-18 2025-08-14 0.920 105,500 -37,500 0.02% 97,060
2025-08-15 2025-08-13 0.930 143,000 -500 0.03% 132,990
2025-08-14 2025-08-12 0.980 143,500 +38,000 0.03% 140,630
2025-07-07 2025-07-03 0.740 105,500 +7,500 0.02% 78,070
2025-03-21 2025-03-19 0.690 98,000 -2,500 0.02% 67,620
2023-07-28 2023-07-26 2.500 100,500 -100,000 0.02% 251,250
2023-04-03 2023-03-30 2.440 200,500 -10,000 0.04% 489,220
2022-08-17 2022-08-15 2.680 210,500 -2,500 0.04% 564,140
2022-05-13 2022-05-11 2.930 213,000 -14,000 0.04% 624,090
2022-04-04 2022-03-31 3.110 227,000 +10,000 0.04% 705,970
2022-03-04 2022-03-02 3.740 217,000 -8,500 0.04% 811,580
2022-02-09 2022-02-07 3.700 225,500 +4,000 0.04% 834,350
2022-01-24 2022-01-20 3.930 221,500 +10,000 0.04% 870,495
2022-01-17 2022-01-13 3.890 211,500 -10,000 0.04% 822,735
2021-12-13 2021-12-09 3.810 221,500 +2,500 0.04% 843,915
2021-10-28 2021-10-26 3.820 219,000 +8,500 0.04% 836,580
2021-09-27 2021-09-23 4.960 210,500 -26,500 0.04% 1,044,080
2021-09-17 2021-09-15 4.550 237,000 -23,500 0.04% 1,078,350
2021-09-16 2021-09-14 4.680 260,500 +5,000 0.05% 1,219,140
2021-09-14 2021-09-10 4.960 255,500 -10,000 0.05% 1,267,280
2021-09-13 2021-09-09 4.990 265,500 +20,000 0.05% 1,324,845
2021-09-10 2021-09-08 5.080 245,500 -5,000 0.05% 1,247,140
2021-09-09 2021-09-07 4.820 250,500 -20,000 0.05% 1,207,410
2021-09-08 2021-09-06 4.760 270,500 -10,000 0.05% 1,287,580
2021-09-06 2021-09-02 4.680 280,500 +50,000 0.05% 1,312,740
2021-08-30 2021-08-26 4.620 230,500 +10,000 0.04% 1,064,910
2021-08-19 2021-08-17 4.590 220,500 +10,000 0.04% 1,012,095
2021-08-18 2021-08-16 4.730 210,500 -6,000 0.04% 995,665
2021-08-17 2021-08-13 4.830 216,500 -5,000 0.04% 1,045,695
2021-08-13 2021-08-11 4.620 221,500 +6,000 0.04% 1,023,330
2021-08-11 2021-08-09 4.430 215,500 +6,000 0.04% 954,665
2021-07-27 2021-07-23 4.580 209,500 +10,000 0.04% 959,510
2021-07-21 2021-07-19 4.900 199,500 -16,500 0.04% 977,550
2021-07-20 2021-07-16 5.060 216,000 -13,500 0.04% 1,092,960
2021-07-14 2021-07-12 4.850 229,500 +11,000 0.04% 1,113,075
2021-07-13 2021-07-09 4.940 218,500 -10,000 0.04% 1,079,390
2021-07-08 2021-07-06 4.940 228,500 -5,000 0.04% 1,128,790
2021-07-07 2021-07-05 4.850 233,500 -23,000 0.04% 1,132,475
2021-07-06 2021-07-02 4.950 256,500 +43,000 0.05% 1,269,675
2021-06-29 2021-06-25 5.040 213,500 -10,000 0.04% 1,076,040
2021-06-25 2021-06-23 5.000 223,500 +10,000 0.04% 1,117,500
2021-06-24 2021-06-22 5.254 213,500 +12,500 0.04% 1,121,804
2021-06-23 2021-06-21 5.286 201,000 +8,965 0.04% 1,062,436
2021-06-22 2021-06-18 5.359 192,035 -955 0.04% 1,029,120
2021-06-21 2021-06-17 5.474 192,990 -105,094 0.04% 1,056,457
2021-06-15 2021-06-10 6.102 298,084 +13,375 0.06% 1,818,958
2021-06-11 2021-06-09 6.270 284,709 -3,821 0.06% 1,785,022
2021-06-08 2021-06-04 6.353 288,530 -9,554 0.06% 1,833,138
2021-06-04 2021-06-02 6.552 298,084 +9,554 0.06% 1,953,118
2021-06-03 2021-06-01 6.720 288,530 +5,732 0.06% 1,938,838
2021-05-31 2021-05-27 6.699 282,798 +9,554 0.06% 1,894,400
2021-05-28 2021-05-26 6.929 273,244 -15,286 0.05% 1,893,320
2021-05-24 2021-05-20 6.730 288,530 +19,108 0.06% 1,941,858
2021-05-17 2021-05-13 7.243 269,422 +9,554 0.05% 1,951,437
2021-05-12 2021-05-10 8.091 259,868 -1,911 0.05% 2,102,557
2021-04-26 2021-04-22 7.337 261,779 -5,733 0.05% 1,920,739
2021-04-23 2021-04-21 7.411 267,512 +96,018 0.05% 1,982,403
2021-04-22 2021-04-20 7.515 171,494 +9,554 0.03% 1,288,810
2021-04-14 2021-04-12 7.170 161,940 +1,911 0.03% 1,161,075
2021-04-13 2021-04-09 7.745 160,029 +8,598 0.03% 1,239,498
2021-04-12 2021-04-08 7.683 151,431 +6,688 0.03% 1,163,393
2021-04-08 2021-04-01 7.944 144,743 -12,420 0.03% 1,149,886
2021-04-07 2021-03-31 7.526 157,163 -3,822 0.03% 1,182,755
2021-03-31 2021-03-29 8.112 160,985 -38,216 0.03% 1,305,878
2021-03-25 2021-03-23 7.452 199,201 +9,554 0.04% 1,484,523
2021-03-23 2021-03-19 7.808 189,647 -955 0.04% 1,480,813
2021-03-22 2021-03-18 8.311 190,602 +955 0.04% 1,584,030
2021-03-19 2021-03-17 7.442 189,647 +3,822 0.04% 1,411,338
2021-03-17 2021-03-15 6.960 185,825 +12,420 0.04% 1,293,425
2021-03-16 2021-03-12 7.055 173,405 -19,108 0.03% 1,223,311
2021-03-15 2021-03-11 7.327 192,513 +19,108 0.04% 1,410,502
2021-03-09 2021-03-05 6.856 173,405 +28,662 0.03% 1,188,826
2021-03-08 2021-03-04 7.013 144,743 -23,885 0.03% 1,015,051
2021-03-05 2021-03-03 7.829 168,628 +23,885 0.03% 1,320,221
2021-03-03 2021-03-01 8.342 144,743 +1,433 0.03% 1,207,456
2021-03-02 2021-02-26 8.227 143,310 +1,433 0.03% 1,179,002
2021-02-25 2021-02-23 9.682 141,877 -7,165 0.03% 1,373,628
2021-02-24 2021-02-22 8.834 149,042 -2,866 0.03% 1,316,639
2021-02-23 2021-02-19 9.253 151,908 -19,108 0.03% 1,405,557
2021-02-22 2021-02-18 8.918 171,016 +5,254 0.03% 1,525,077
2021-02-18 2021-02-16 7.327 165,762 -6,687 0.03% 1,214,503
2021-02-17 2021-02-11 6.845 172,449 -18,631 0.03% 1,180,467
2021-02-16 2021-02-09 6.406 191,080 +4,777 0.04% 1,224,002
2021-02-08 2021-02-04 6.155 186,303 -955 0.04% 1,146,602
2021-02-05 2021-02-03 5.893 187,258 +11,465 0.04% 1,103,479
2021-02-03 2021-02-01 5.181 175,793 +955 0.03% 910,798
2021-02-02 2021-01-29 4.762 174,838 -50,636 0.03% 832,650
2021-01-27 2021-01-25 5.118 225,474 +2,866 0.04% 1,154,040
2021-01-22 2021-01-20 5.265 222,608 -5,732 0.04% 1,171,991
2021-01-20 2021-01-18 5.652 228,340 +105,094 0.05% 1,290,599
2021-01-19 2021-01-15 5.443 123,246 -9,554 0.02% 670,798
2021-01-11 2021-01-07 4.710 132,800 +4,777 0.03% 625,498
2021-01-06 2021-01-04 4.291 128,023 -9,077 0.03% 549,398
2021-01-04 2020-12-29 3.799 137,100 -477 0.03% 520,906
2020-12-30 2020-12-28 3.737 137,577 -19,108 0.03% 514,079
2020-12-29 2020-12-24 3.611 156,685 +21,018 0.03% 565,799
2020-12-23 2020-12-21 4.061 135,667 +9,554 0.03% 550,962
2020-12-07 2020-12-03 4.134 126,113 -5,732 0.02% 521,402
2020-12-04 2020-12-02 4.208 131,845 +5,732 0.03% 554,760
2020-11-26 2020-11-24 4.522 126,113 -1,910 0.02% 570,242
2020-11-25 2020-11-23 4.333 128,023 +47,770 0.03% 554,758
2020-08-03 2020-07-30 3.852 80,253 -4,777 0.02% 309,118
2020-07-09 2020-07-07 3.245 85,030 -3,822 0.02% 275,899
2020-07-07 2020-07-03 2.973 88,852 -19,108 0.02% 264,120
2020-06-23 2020-06-19 3.167 107,960 +5,907 0.02% 341,885
2020-06-11 2020-06-09 3.255 102,053 +18,062 0.02% 332,219
2020-04-24 2020-04-22 3.333 83,991 +3,613 0.02% 279,930
2020-04-21 2020-04-17 3.654 80,378 -452 0.02% 293,699
2020-04-17 2020-04-15 3.588 80,830 +452 0.02% 289,980
2020-02-21 2020-02-19 3.765 80,378 -18,063 0.02% 302,599
2020-02-17 2020-02-13 3.455 98,441 +18,063 0.02% 340,080
2020-01-20 2020-01-16 4.108 80,378 -2,710 0.02% 330,189
2020-01-17 2020-01-15 4.152 83,088 +2,710 0.02% 345,001
2020-01-15 2020-01-13 4.130 80,378 -9,032 0.02% 331,969
2020-01-13 2020-01-09 4.108 89,410 -12,192 0.02% 367,291
2020-01-09 2020-01-07 4.042 101,602 +12,192 0.02% 410,626
2019-12-27 2019-12-20 3.610 89,410 -3,612 0.02% 322,741
2019-12-23 2019-12-19 3.731 93,022 +9,031 0.02% 347,109
2019-12-05 2019-12-03 3.266 83,991 +3,613 0.02% 274,350
2019-11-25 2019-11-21 3.621 80,378 -17,611 0.02% 291,029
2019-11-12 2019-11-08 3.676 97,989 -452 0.02% 360,219
2019-11-07 2019-11-05 3.687 98,441 +18,063 0.02% 362,970
2019-08-20 2019-08-16 3.410 80,378 -678 0.02% 274,119
2019-07-26 2019-07-24 3.842 81,056 -45,156 0.02% 311,434
2019-07-23 2019-07-19 3.886 126,212 -14,450 0.03% 490,522
2019-07-10 2019-07-08 4.030 140,662 -9,031 0.03% 566,929
2019-07-08 2019-07-04 4.053 149,693 -4,516 0.03% 606,643
2019-07-04 2019-07-02 3.864 154,209 +13,547 0.03% 595,917
2019-07-02 2019-06-27 3.798 140,662 -9,031 0.03% 534,222
2019-06-21 2019-06-19 3.809 149,693 +54,187 0.03% 570,178
2019-06-18 2019-06-14 3.831 95,506 -36,576 0.02% 365,896
2019-06-17 2019-06-13 3.853 132,082 -17,611 0.03% 508,948
2019-06-13 2019-06-11 4.424 149,693 +11,079 0.03% 662,294
2019-05-08 2019-05-06 4.508 138,614 -20,070 0.03% 624,879
2019-05-02 2019-04-29 4.795 158,684 +3,345 0.04% 760,895
2019-04-25 2019-04-23 5.022 155,339 +16,725 0.04% 780,149
2019-04-24 2019-04-18 5.130 138,614 +13,381 0.03% 711,069
2019-04-18 2019-04-16 5.261 125,233 -36,797 0.03% 658,899
2019-04-17 2019-04-15 5.058 162,030 +8,363 0.04% 819,565
2019-04-11 2019-04-09 5.955 153,667 +8,363 0.03% 915,077
2019-04-08 2019-04-03 5.728 145,304 +19,235 0.03% 832,263
2019-03-13 2019-03-11 6.350 126,069 +2,508 0.03% 800,480
2019-02-28 2019-02-26 6.445 123,561 +2,509 0.03% 796,375
2019-02-22 2019-02-20 6.170 121,052 -16,725 0.03% 746,912
2019-02-21 2019-02-19 5.991 137,777 +12,544 0.03% 825,395
2019-02-19 2019-02-15 5.811 125,233 -16,726 0.03% 727,784
2019-02-18 2019-02-14 5.955 141,959 -5,017 0.03% 845,356
2019-01-31 2019-01-29 5.345 146,976 -8,363 0.03% 785,600
2019-01-30 2019-01-28 5.405 155,339 +16,725 0.04% 839,588
2019-01-29 2019-01-25 5.536 138,614 +8,363 0.03% 767,424
2019-01-11 2019-01-09 5.297 130,251 +16,726 0.03% 689,973
2018-11-19 2018-11-15 5.799 113,525 +5,017 0.03% 658,386
2018-10-18 2018-10-15 5.214 108,508 -12,544 0.02% 565,712
2018-09-27 2018-09-24 5.895 121,052 -5,854 0.03% 713,619
2018-09-17 2018-09-13 5.740 126,906 +5,854 0.03% 728,402
2018-08-10 2018-08-08 7.784 121,052 +35,333 0.04% 942,324
2018-08-03 2018-08-01 8.012 85,719 +8,363 0.03% 686,751
2018-06-25 2018-06-21 8.119 77,356 +6,690 0.03% 628,075
2018-06-19 2018-06-14 23.357 70,666 +8,363 0.02% 1,650,539
2018-06-15 2018-06-13 23.395 62,303 +23,262 0.02% 1,457,583
2018-06-05 2018-06-01 22.937 39,041 -2,620 0.02% 895,487
2018-06-04 2018-05-31 22.326 41,661 +2,620 0.02% 930,142
2018-05-23 2018-05-18 24.616 39,041 -2,096 0.02% 961,047
2018-05-21 2018-05-17 23.853 41,137 -2,621 0.02% 981,243
2018-05-15 2018-05-11 23.968 43,758 -2,620 0.02% 1,048,772
2018-05-14 2018-05-10 23.968 46,378 +5,241 0.03% 1,111,567
2018-05-09 2018-05-07 23.128 41,137 -2,096 0.02% 951,413
2018-05-08 2018-05-04 22.326 43,233 +2,096 0.02% 965,240
2018-05-02 2018-04-27 22.975 41,137 +2,096 0.02% 945,133
2018-04-27 2018-04-25 24.540 39,041 +3,668 0.02% 958,067
2018-04-23 2018-04-19 24.426 35,373 -1,572 0.02% 864,004
2018-04-20 2018-04-18 23.548 36,945 +3,144 0.02% 869,971
2018-04-13 2018-04-11 24.884 33,801 +3,145 0.02% 841,087
2018-04-03 2018-03-28 25.036 30,656 +3,144 0.02% 767,509
2018-03-19 2018-03-15 27.250 27,512 -1,572 0.01% 749,694
2018-03-16 2018-03-14 27.326 29,084 -786 0.02% 794,751
2018-03-15 2018-03-13 26.944 29,870 -1,310 0.02% 804,829
2018-03-12 2018-03-08 26.983 31,180 +1,310 0.02% 841,317
2018-03-09 2018-03-07 25.952 29,870 +1,572 0.02% 775,190
2018-03-07 2018-03-05 24.922 28,298 -1,310 0.02% 705,233
2018-03-02 2018-02-28 25.532 29,608 +1,310 0.02% 755,961
2018-02-28 2018-02-26 25.838 28,298 +786 0.02% 731,153
2018-02-13 2018-02-09 23.586 27,512 -524 0.01% 648,895
2018-02-08 2018-02-06 25.418 28,036 +524 0.02% 712,614
2018-02-06 2018-02-02 26.525 27,512 -1,572 0.01% 729,745
2018-01-25 2018-01-23 27.173 29,084 +2,620 0.02% 790,311
2018-01-24 2018-01-22 27.631 26,464 -4,192 0.01% 731,237
2018-01-23 2018-01-19 28.357 30,656 +1,572 0.02% 869,297
2018-01-15 2018-01-11 27.822 29,084 -786 0.02% 809,181
2018-01-10 2018-01-08 28.624 29,870 +786 0.02% 854,989
2018-01-04 2018-01-02 27.670 29,084 -2,621 0.02% 804,741
2017-12-13 2017-12-11 24.922 31,705 +1,573 0.02% 790,141
2017-12-06 2017-12-04 25.189 30,132 +262 0.02% 758,990
2017-12-05 2017-12-01 25.799 29,870 -2,621 0.02% 770,630
2017-12-01 2017-11-29 25.570 32,491 +2,621 0.02% 830,810
2017-11-30 2017-11-28 24.387 29,870 -1,573 0.02% 728,450
2017-11-29 2017-11-27 24.235 31,443 +1,573 0.02% 762,012
2017-11-15 2017-11-13 25.456 29,870 +1,572 0.02% 760,370
2017-11-07 2017-11-03 25.570 28,298 -2,096 0.02% 723,593
2017-11-01 2017-10-30 26.792 30,394 -2,621 0.02% 814,308
2017-10-27 2017-10-25 27.212 33,015 +2,621 0.02% 898,390
2017-10-26 2017-10-24 26.754 30,394 -524 0.02% 813,148
2017-10-24 2017-10-20 27.250 30,918 -31,443 0.02% 842,507
2017-10-23 2017-10-19 26.143 62,361 -2,620 0.03% 1,630,300
2017-10-20 2017-10-18 27.135 64,981 -5,241 0.04% 1,763,274
2017-10-18 2017-10-16 28.204 70,222 +5,241 0.04% 1,980,531
2017-10-17 2017-10-13 28.357 64,981 +2,096 0.04% 1,842,634
2017-10-16 2017-10-12 28.433 62,885 +2,620 0.03% 1,787,999
2017-10-13 2017-10-11 28.433 60,265 +2,620 0.03% 1,713,505
2017-10-12 2017-10-10 30.608 57,645 +8,909 0.03% 1,764,412
2017-10-11 2017-10-09 29.349 48,736 +4,716 0.03% 1,430,343
2017-10-09 2017-10-04 29.120 44,020 +10,481 0.02% 1,281,854
2017-10-06 2017-10-03 29.540 33,539 +4,717 0.02% 990,729
2017-10-04 2017-09-29 28.242 28,822 -786 0.02% 813,991
2017-09-29 2017-09-27 28.318 29,608 +2,620 0.02% 838,449
2017-09-27 2017-09-25 27.135 26,988 +3,930 0.01% 732,326
2017-09-26 2017-09-22 28.547 23,058 -6,288 0.01% 658,244
2017-09-25 2017-09-21 29.120 29,346 +1,572 0.02% 854,550
2017-09-22 2017-09-20 27.937 27,774 +2,096 0.02% 775,914
2017-09-21 2017-09-19 26.983 25,678 -1,048 0.01% 692,858
2017-09-20 2017-09-18 27.631 26,726 -2,096 0.01% 738,476
2017-09-19 2017-09-15 26.792 28,822 +1,048 0.02% 772,192
2017-09-15 2017-09-13 27.975 27,774 -2,620 0.02% 776,974
2017-09-14 2017-09-12 26.067 30,394 +5,240 0.02% 792,269
2017-09-12 2017-09-08 24.120 25,154 -2,620 0.01% 606,720
2017-09-07 2017-09-05 23.662 27,774 +1,048 0.02% 657,195
2017-09-06 2017-09-04 23.242 26,726 -524 0.01% 621,177
2017-09-05 2017-09-01 22.555 27,250 +1,048 0.01% 614,636
2017-08-29 2017-08-25 22.097 26,202 +3,144 0.01% 578,998
2017-08-21 2017-08-17 21.945 23,058 -1,572 0.01% 506,003
2017-08-18 2017-08-16 22.326 24,630 +1,572 0.01% 549,901
2017-08-16 2017-08-14 22.021 23,058 +1,572 0.01% 507,763
2017-08-15 2017-08-11 21.525 21,486 -1,572 0.01% 462,486
2017-08-10 2017-08-08 23.090 23,058 -2,882 0.01% 532,404
2017-08-02 2017-07-31 22.861 25,940 +2,882 0.01% 593,008
2017-07-26 2017-07-24 22.823 23,058 +262 0.01% 526,244
2017-07-25 2017-07-21 22.174 22,796 +8,385 0.01% 505,474
2017-07-24 2017-07-20 21.563 14,411 -5,241 0.01% 310,747
2017-07-21 2017-07-19 21.754 19,652 +2,359 0.01% 427,509
2017-07-18 2017-07-14 21.487 17,293 -1,573 0.01% 371,572
2017-07-17 2017-07-13 22.288 18,866 +525 0.01% 420,491
2017-07-12 2017-07-10 21.792 18,341 +6,812 0.01% 399,690
2017-07-11 2017-07-07 20.609 11,529 -2,096 0.01% 237,602
2017-07-03 2017-06-29 19.025 13,625 -1,048 0.01% 259,218
2017-06-30 2017-06-28 18.472 14,673 -5,241 0.01% 271,037
2017-06-29 2017-06-27 18.510 19,914 -5,240 0.01% 368,608
2017-06-23 2017-06-21 17.709 25,154 +3,144 0.01% 445,440
2017-06-21 2017-06-19 18.033 22,010 -2,620 0.01% 396,904
2017-06-19 2017-06-15 18.014 24,630 -1,048 0.01% 443,680
2017-06-16 2017-06-14 18.624 25,678 +1,048 0.01% 478,239
2017-06-15 2017-06-13 18.491 24,630 -2,620 0.01% 455,431
2017-06-14 2017-06-12 18.491 27,250 +2,620 0.01% 503,877
2017-06-13 2017-06-09 18.128 24,630 -7,861 0.01% 446,501
2017-06-12 2017-06-08 18.243 32,491 +1,048 0.02% 592,727
2017-06-05 2017-06-01 17.537 31,443 +2,097 0.02% 551,408
2017-06-02 2017-05-31 17.289 29,346 +1,048 0.02% 507,354
2017-06-01 2017-05-29 17.403 28,298 +2,096 0.02% 492,475
2017-05-31 2017-05-26 17.155 26,202 +2,620 0.01% 449,498
2017-05-26 2017-05-24 16.773 23,582 -2,620 0.01% 395,552
2017-05-25 2017-05-23 16.812 26,202 +2,620 0.01% 440,498
2017-05-23 2017-05-19 16.602 23,582 -7,074 0.01% 391,502
2017-05-12 2017-05-10 16.907 30,656 -1,573 0.02% 518,302
2017-05-11 2017-05-09 17.193 32,229 +11,267 0.02% 554,122
2017-04-28 2017-04-26 17.212 20,962 -1,048 0.01% 360,806
2017-04-25 2017-04-21 20.036 22,010 +1,509 0.01% 441,003
2017-04-24 2017-04-20 19.995 20,501 -1,464 0.01% 409,928
2017-04-21 2017-04-19 19.709 21,965 +3,417 0.01% 432,901
2017-04-19 2017-04-13 20.528 18,548 -488 0.01% 380,756
2017-04-18 2017-04-12 20.487 19,036 +1,952 0.01% 389,994
2017-04-13 2017-04-11 20.405 17,084 -1,464 0.01% 348,603
2017-04-12 2017-04-10 20.180 18,548 -2,441 0.01% 374,296
2017-04-10 2017-04-06 19.832 20,989 +4,393 0.01% 416,245
2017-03-21 2017-03-17 20.180 16,596 -244 0.01% 334,905
2017-03-20 2017-03-16 20.282 16,840 +244 0.01% 341,554
2017-03-16 2017-03-14 19.995 16,596 -4,881 0.01% 331,845
2017-03-14 2017-03-10 19.852 21,477 +4,881 0.01% 426,363
2017-03-09 2017-03-07 21.102 16,596 -4,149 0.01% 350,206
2017-03-02 2017-02-28 20.692 20,745 -2,928 0.01% 429,257
2017-03-01 2017-02-27 21.061 23,673 +1,708 0.01% 498,573
2017-02-28 2017-02-24 20.733 21,965 -7,322 0.01% 455,401
2017-02-27 2017-02-23 21.348 29,287 -7,321 0.02% 625,209
2017-02-24 2017-02-22 21.634 36,608 +976 0.02% 791,995
2017-02-22 2017-02-20 20.528 35,632 +9,762 0.02% 731,460
2017-02-20 2017-02-16 19.422 25,870 -244 0.02% 502,443
2017-02-15 2017-02-13 19.627 26,114 +2,441 0.02% 512,532
2017-02-13 2017-02-09 19.053 23,673 -9,763 0.01% 451,044
2017-02-10 2017-02-08 19.012 33,436 -91,764 0.02% 635,689
2017-02-08 2017-02-06 18.275 125,200 -7,810 0.07% 2,287,977
2017-02-06 2017-02-02 18.602 133,010 +4,881 0.08% 2,474,301
2017-02-02 2017-01-27 18.234 128,129 -4,881 0.07% 2,336,253
2017-01-24 2017-01-20 17.189 133,010 +976 0.08% 2,286,276
2017-01-19 2017-01-17 16.759 132,034 +3,905 0.08% 2,212,695
2017-01-18 2017-01-16 16.554 128,129 -488 0.07% 2,121,003
2017-01-13 2017-01-11 17.189 128,617 -2,440 0.07% 2,210,766
2017-01-12 2017-01-10 17.373 131,057 +976 0.08% 2,276,871
2017-01-11 2017-01-09 17.414 130,081 +1,464 0.08% 2,265,245
2017-01-09 2017-01-05 16.963 128,617 -60,037 0.07% 2,181,781
2017-01-06 2017-01-04 16.779 188,654 +244 0.11% 3,165,427
2016-12-23 2016-12-21 16.656 188,410 +244 0.11% 3,138,173
2016-12-16 2016-12-14 16.144 188,166 +41,489 0.11% 3,037,734
2016-12-15 2016-12-13 15.980 146,677 +8,542 0.09% 2,343,900
2016-12-13 2016-12-09 16.328 138,135 +36,608 0.08% 2,255,509
2016-12-08 2016-12-06 16.390 101,527 -1,708 0.06% 1,664,002
2016-12-07 2016-12-05 16.082 103,235 +1,464 0.06% 1,660,271
2016-12-06 2016-12-02 15.939 101,771 +14,643 0.06% 1,622,132
2016-12-05 2016-12-01 15.919 87,128 +489 0.05% 1,386,951
2016-12-02 2016-11-30 15.775 86,639 +37,096 0.05% 1,366,742
2016-11-30 2016-11-28 16.021 49,543 +21,477 0.03% 793,728
2016-11-29 2016-11-25 14.853 28,066 +732 0.02% 416,870
2016-11-02 2016-10-31 13.726 27,334 -1,709 0.02% 375,198
2016-11-01 2016-10-28 14.034 29,043 +1,221 0.02% 407,582
2016-10-28 2016-10-26 14.915 27,822 -2,441 0.02% 414,956
2016-10-25 2016-10-20 16.287 30,263 -2,440 0.02% 492,903
2016-10-19 2016-10-17 15.447 32,703 +2,440 0.02% 505,174
2016-09-21 2016-09-19 15.427 30,263 +1,709 0.02% 466,863
2016-09-14 2016-09-12 14.525 28,554 -977 0.02% 414,759
2016-09-13 2016-09-09 15.263 29,531 -1,464 0.02% 450,730
2016-09-08 2016-09-06 15.304 30,995 +976 0.02% 474,345
2016-08-24 2016-08-22 13.603 30,019 -9,762 0.02% 408,363
2016-08-16 2016-08-12 14.505 39,781 -2,441 0.02% 577,021
2016-08-10 2016-08-08 14.259 42,222 -4,881 0.02% 602,047
2016-08-08 2016-08-04 13.440 47,103 +2,441 0.03% 633,045
2016-08-04 2016-08-01 13.624 44,662 -4,881 0.03% 608,474
2016-07-28 2016-07-26 13.563 49,543 -3,905 0.03% 671,928
2016-07-25 2016-07-21 13.563 53,448 +3,905 0.03% 724,890
2016-07-22 2016-07-20 13.685 49,543 +9,762 0.03% 678,018
2016-07-13 2016-07-11 12.579 39,781 -4,881 0.02% 500,411
2016-06-28 2016-06-24 10.735 44,662 +4,881 0.03% 479,459
2016-05-30 2016-05-26 10.653 39,781 -244 0.02% 423,800
2016-05-20 2016-05-18 11.754 40,025 +2,633 0.02% 470,468
2016-05-12 2016-05-10 11.930 37,392 +7,068 0.02% 446,078
2016-05-10 2016-05-06 12.610 30,324 +2,052 0.02% 382,374
2016-05-09 2016-05-05 13.311 28,272 -912 0.02% 376,339
2016-05-05 2016-05-03 13.399 29,184 -912 0.02% 391,039
2016-05-03 2016-04-28 13.267 30,096 +1,368 0.02% 399,299
2016-04-25 2016-04-21 13.662 28,728 +4,560 0.02% 392,489
2016-04-18 2016-04-14 14.671 24,168 -1,824 0.02% 354,569
2016-04-14 2016-04-12 14.671 25,992 +4,560 0.02% 381,329
2016-04-12 2016-04-08 14.232 21,432 +228 0.01% 305,029
2016-04-11 2016-04-07 14.079 21,204 +3,876 0.01% 298,529
2016-02-17 2016-02-15 11.162 17,328 +228 0.01% 193,419
2016-01-12 2016-01-08 12.500 17,100 -4,560 0.01% 213,749
2015-11-09 2015-11-05 10.680 21,660 -2,280 0.01% 231,324
2015-10-28 2015-10-26 9.518 23,940 -17,328 0.01% 227,849
2015-09-08 2015-09-04 6.228 41,268 +1,368 0.03% 257,019
2015-08-26 2015-08-24 6.447 39,900 +15,960 0.02% 257,249
2015-08-24 2015-08-20 8.246 23,940 -13,680 0.01% 197,399
2015-08-14 2015-08-12 8.706 37,620 -4,560 0.02% 327,524
2015-07-28 2015-07-24 8.947 42,180 +2,280 0.03% 377,399
2015-07-10 2015-07-08 6.974 39,900 +13,680 0.02% 278,249
2015-06-19 2015-06-17 12.412 26,220 +456 0.02% 325,449
2015-06-17 2015-06-15 12.697 25,764 -4,560 0.02% 327,134
2015-06-16 2015-06-12 13.158 30,324 -11,400 0.02% 398,999
2015-06-15 2015-06-11 12.061 41,724 -4,560 0.03% 503,248
2015-06-11 2015-06-09 12.105 46,284 -27,360 0.03% 560,278
2015-06-03 2015-06-01 13.553 73,644 +1,824 0.05% 998,067
2015-05-19 2015-05-15 13.672 71,820 +2,125 0.04% 981,932
2015-05-06 2015-05-04 13.672 69,695 -4,425 0.04% 952,879
2015-04-20 2015-04-16 13.378 74,120 +221 0.05% 991,603
2015-04-15 2015-04-13 14.124 73,899 -2,212 0.05% 1,043,757
2015-04-13 2015-04-09 12.316 76,111 -4,425 0.05% 937,399
2015-04-10 2015-04-08 12.316 80,536 +2,212 0.05% 991,898
2015-04-02 2015-03-31 9.740 78,324 -41,153 0.05% 762,874
2015-03-27 2015-03-25 9.491 119,477 -442 0.08% 1,134,003
2015-03-24 2015-03-20 9.469 119,919 +442 0.08% 1,135,488
2015-03-20 2015-03-18 8.859 119,477 -8,850 0.08% 1,058,403
2015-03-17 2015-03-13 8.791 128,327 -8,850 0.08% 1,128,102
2015-03-11 2015-03-09 8.768 137,177 -8,850 0.09% 1,202,801
2015-03-05 2015-03-03 8.791 146,027 +4,425 0.09% 1,283,700
2015-02-26 2015-02-24 8.542 141,602 +17,700 0.09% 1,209,600
2015-02-13 2015-02-11 8.135 123,902 +13,275 0.08% 1,008,002
2015-01-29 2015-01-27 8.655 110,627 +29,427 0.07% 957,504
2015-01-28 2015-01-26 8.497 81,200 +664 0.05% 689,961
2014-12-23 2014-12-19 8.384 80,536 -4,425 0.05% 675,219
2014-11-07 2014-11-05 8.113 84,961 -221 0.05% 689,278
2014-08-28 2014-08-26 8.565 85,182 -19,913 0.05% 729,571
2014-08-06 2014-08-04 8.339 105,095 -2,213 0.07% 876,373
2014-07-28 2014-07-24 7.955 107,308 -1,327 0.07% 853,602
2014-07-10 2014-07-08 7.751 108,635 +1,770 0.07% 842,063
2014-06-30 2014-06-26 7.345 106,865 -4,425 0.07% 784,873
2014-06-25 2014-06-23 7.412 111,290 -443 0.07% 824,918
2014-06-12 2014-06-10 7.503 111,733 -5,974 0.07% 838,301
2014-06-04 2014-05-30 7.119 117,707 -3,982 0.08% 837,902
2014-06-03 2014-05-29 7.119 121,689 -443 0.08% 866,249
2014-05-22 2014-05-20 7.073 122,132 -442 0.08% 863,882
2014-05-21 2014-05-19 6.983 122,574 -443 0.08% 855,928
2014-05-14 2014-05-12 8.889 123,017 -1,327 0.08% 1,093,472
2014-05-13 2014-05-09 8.737 124,344 +13,778 0.07% 1,086,374
2014-05-12 2014-05-08 8.939 110,566 +197 0.07% 988,398
2014-05-08 2014-05-05 8.863 110,369 +9,082 0.07% 978,252
2014-05-05 2014-04-30 8.661 101,287 +5,331 0.07% 877,234
2014-05-02 2014-04-29 9.193 95,956 +987 0.06% 882,093
2014-04-25 2014-04-23 9.775 94,969 -3,751 0.06% 928,335
2014-04-24 2014-04-22 9.497 98,720 +395 0.06% 937,501
2014-04-23 2014-04-17 9.522 98,325 -592 0.06% 936,240
2014-04-17 2014-04-15 9.421 98,917 +3,356 0.06% 931,857
2014-04-16 2014-04-14 9.674 95,561 -790 0.06% 924,442
2014-04-11 2014-04-09 9.269 96,351 +198 0.06% 893,044
2014-04-10 2014-04-08 9.319 96,153 +592 0.06% 896,079
2014-04-07 2014-04-03 8.686 95,561 +7,898 0.06% 830,062
2014-04-04 2014-04-02 8.686 87,663 +395 0.06% 761,458
2014-04-02 2014-03-31 8.813 87,268 +1,382 0.06% 769,077
2014-04-01 2014-03-28 8.762 85,886 +592 0.06% 752,548
2014-03-27 2014-03-25 8.382 85,294 -197 0.06% 714,960
2014-03-25 2014-03-21 8.281 85,491 -790 0.06% 707,952
2014-02-27 2014-02-25 7.749 86,281 -790 0.06% 668,609
2014-01-24 2014-01-22 8.509 87,071 +3,949 0.06% 740,881
2014-01-06 2014-01-02 8.610 83,122 -395 0.05% 715,699
2014-01-03 2013-12-31 8.585 83,517 -27,247 0.05% 716,985
2013-12-30 2013-12-24 8.433 110,764 +593 0.07% 934,068
2013-12-18 2013-12-16 8.610 110,171 +592 0.07% 948,597
2013-11-27 2013-11-25 8.509 109,579 -2,369 0.07% 932,400
2013-11-08 2013-11-06 8.458 111,948 -3,949 0.07% 946,887
2013-10-30 2013-10-28 8.053 115,897 +3,949 0.08% 933,329
2013-10-23 2013-10-21 7.977 111,948 -5,134 0.07% 893,022
2013-10-17 2013-10-15 7.648 117,082 +5,134 0.08% 895,432
2013-10-10 2013-10-08 7.496 111,948 -3,949 0.07% 839,158
2013-09-09 2013-09-05 7.673 115,897 -15,795 0.08% 889,304
2013-09-05 2013-09-03 7.699 131,692 +15,795 0.09% 1,013,838
2013-08-29 2013-08-27 7.547 115,897 -3,949 0.08% 874,629
2013-08-22 2013-08-20 7.547 119,846 -1,974 0.08% 904,431
2013-08-19 2013-08-15 7.572 121,820 +7,897 0.08% 922,413
2013-07-19 2013-07-17 7.496 113,923 -27,641 0.07% 853,962
2013-07-16 2013-07-12 7.597 141,564 +27,641 0.09% 1,075,498
2013-06-25 2013-06-21 7.597 113,923 -4,738 0.07% 865,502
2013-06-13 2013-06-10 7.749 118,661 -10,267 0.08% 919,528
2013-05-23 2013-05-21 8.078 128,928 -15,795 0.08% 1,041,534
2013-05-22 2013-05-20 8.400 144,723 -6,318 0.09% 1,215,623
2013-05-21 2013-05-16 8.400 151,041 +3,499 0.10% 1,268,692
2013-05-20 2013-05-15 8.322 147,542 +7,715 0.10% 1,227,827
2013-05-13 2013-05-09 8.166 139,827 -3,857 0.09% 1,141,873
2013-05-10 2013-05-08 8.140 143,684 -5,786 0.10% 1,169,646
2013-05-08 2013-05-06 8.089 149,470 +1,542 0.10% 1,208,996
2013-05-07 2013-05-03 7.803 147,928 +16,201 0.10% 1,154,339
2013-05-02 2013-04-29 7.777 131,727 +3,857 0.09% 1,024,501
2013-04-24 2013-04-22 7.674 127,870 -14,657 0.08% 981,243
2013-04-23 2013-04-19 7.570 142,527 -772 0.09% 1,078,938
2013-04-18 2013-04-16 7.466 143,299 +11,958 0.09% 1,069,922
2013-04-17 2013-04-15 7.648 131,341 +3,857 0.09% 1,004,474
2013-04-16 2013-04-12 7.829 127,484 +7,715 0.08% 998,111
2013-04-15 2013-04-11 8.037 119,769 +3,857 0.08% 962,548
2013-04-09 2013-04-05 7.518 115,912 -771 0.08% 871,451
2013-04-08 2013-04-03 7.544 116,683 +23,143 0.08% 880,272
2013-03-08 2013-03-06 7.622 93,540 -964 0.06% 712,953
2013-03-06 2013-03-04 7.596 94,504 -8,486 0.06% 717,851
2013-03-04 2013-02-28 7.829 102,990 +8,486 0.07% 806,340
2013-02-07 2013-02-05 7.881 94,504 +1,929 0.06% 744,801
2013-02-05 2013-02-01 8.089 92,575 +1,928 0.06% 748,798
2013-01-24 2013-01-22 8.607 90,647 +1,929 0.06% 780,204
2013-01-23 2013-01-21 8.503 88,718 +18,901 0.06% 754,401
2013-01-15 2013-01-11 8.400 69,817 +3,857 0.05% 586,439
2013-01-04 2013-01-02 8.140 65,960 -9,836 0.04% 536,941
2013-01-03 2012-12-31 7.855 75,796 +771 0.05% 595,395
2012-12-18 2012-12-14 7.648 75,025 -23,143 0.05% 573,779
2012-12-12 2012-12-10 7.389 98,168 +23,143 0.07% 725,323
2012-11-29 2012-11-27 7.103 75,025 -3,471 0.05% 532,933
2012-11-28 2012-11-26 7.077 78,496 +3,471 0.05% 555,554
2012-10-30 2012-10-26 7.596 75,025 -4,628 0.05% 569,889
2012-06-01 2012-05-30 9.047 79,653 +4,327 0.05% 720,590
2012-05-11 2012-05-09 9.485 75,326 +3,830 0.05% 714,485
2012-04-24 2012-04-20 10.116 71,496 -14,591 0.05% 723,237
2012-04-18 2012-04-16 9.869 86,087 +14,591 0.06% 849,596
2012-03-30 2012-03-28 10.554 71,496 -3,648 0.05% 754,597
2012-03-28 2012-03-26 10.390 75,144 -4,377 0.05% 780,739
2012-03-21 2012-03-19 11.212 79,521 +3,283 0.06% 891,615
2012-03-14 2012-03-12 11.432 76,238 -2,919 0.05% 871,525
2012-03-07 2012-03-05 11.486 79,157 -7,295 0.06% 909,234
2012-03-06 2012-03-02 11.706 86,452 -14,591 0.06% 1,011,988
2012-03-05 2012-03-01 11.322 101,043 +3,647 0.07% 1,144,007
2012-03-01 2012-02-28 11.843 97,396 +5,472 0.07% 1,153,446
2012-02-28 2012-02-24 11.322 91,924 +1,094 0.06% 1,040,762
2012-02-24 2012-02-22 11.212 90,830 +4,378 0.06% 1,018,415
2012-02-16 2012-02-14 10.938 86,452 +3,648 0.06% 945,628
2012-02-14 2012-02-10 11.322 82,804 +10,031 0.06% 937,505
2012-02-13 2012-02-09 11.514 72,773 +1,459 0.05% 837,899
2012-02-10 2012-02-08 11.157 71,314 +912 0.05% 795,686
2012-02-08 2012-02-06 10.582 70,402 +365 0.05% 744,980
2011-12-05 2011-12-01 10.225 70,037 -3,648 0.05% 716,158
2011-12-02 2011-11-30 10.143 73,685 -3,648 0.05% 747,400
2011-11-25 2011-11-23 8.745 77,333 -3,648 0.05% 676,282
2011-11-10 2011-11-08 9.567 80,981 -3,647 0.06% 774,784
2011-10-20 2011-10-18 9.321 84,628 +3,647 0.06% 788,797
2011-10-19 2011-10-17 9.951 80,981 -3,647 0.06% 805,865
2011-10-17 2011-10-13 9.732 84,628 -3,648 0.06% 823,597
2011-10-14 2011-10-12 9.156 88,276 +4,012 0.06% 808,279
2011-09-23 2011-09-21 8.964 84,264 -7,295 0.06% 755,374
2011-07-13 2011-07-11 13.817 91,559 +3,648 0.06% 1,265,039
2011-07-04 2011-06-29 14.392 87,911 -2,919 0.06% 1,265,246
2011-06-20 2011-06-16 13.570 90,830 +10,214 0.06% 1,232,557
2011-06-01 2011-05-30 15.160 80,616 +3,648 0.06% 1,222,134
2011-05-30 2011-05-26 15.626 76,968 +1,824 0.05% 1,202,700
2011-05-27 2011-05-25 15.461 75,144 +1,824 0.05% 1,161,838
2011-04-28 2011-04-26 18.450 73,320 -5,837 0.05% 1,352,726
2011-04-21 2011-04-19 17.518 79,157 -364 0.06% 1,386,636
2011-04-18 2011-04-14 17.737 79,521 -1,824 0.06% 1,410,452
2011-04-14 2011-04-12 19.391 81,345 +6,022 0.06% 1,577,372
2011-04-11 2011-04-07 19.189 75,323 +1,728 0.06% 1,445,339
2011-04-08 2011-04-06 19.102 73,595 +2,418 0.05% 1,405,791
2011-04-06 2011-04-01 19.102 71,177 +3,455 0.05% 1,359,603
2011-04-04 2011-03-31 18.870 67,722 -1,727 0.05% 1,277,926
2011-03-30 2011-03-28 18.407 69,449 +691 0.05% 1,278,355
2011-03-24 2011-03-22 18.291 68,758 +2,418 0.05% 1,257,676
2011-03-17 2011-03-15 17.713 66,340 +1,728 0.05% 1,175,047
2011-03-09 2011-03-07 18.697 64,612 +173 0.05% 1,208,020
2011-01-19 2011-01-17 19.883 64,439 -3,455 0.05% 1,281,250
2011-01-17 2011-01-13 19.970 67,894 -3,801 0.05% 1,355,842
2011-01-11 2011-01-07 18.870 71,695 -6,910 0.05% 1,352,898
2011-01-06 2011-01-04 19.102 78,605 -1,037 0.06% 1,501,491
2011-01-05 2011-01-03 18.436 79,642 +345 0.06% 1,468,284
2010-12-03 2010-12-01 17.944 79,297 +6,911 0.06% 1,422,908
2010-12-02 2010-11-30 17.915 72,386 +1,036 0.05% 1,296,802
2010-11-29 2010-11-25 18.610 71,350 +1,901 0.05% 1,327,802
2010-11-19 2010-11-17 18.262 69,449 +1,036 0.05% 1,268,305
2010-11-18 2010-11-16 18.841 68,413 +6,911 0.05% 1,288,986
2010-11-16 2010-11-12 19.131 61,502 +3,455 0.05% 1,176,574
2010-11-11 2010-11-09 19.623 58,047 -6,911 0.04% 1,139,037
2010-11-08 2010-11-04 19.652 64,958 -4,837 0.05% 1,276,530
2010-11-03 2010-11-01 19.362 69,795 +1,728 0.05% 1,351,384
2010-11-01 2010-10-28 19.102 68,067 +2,073 0.05% 1,300,197
2010-10-26 2010-10-22 19.478 65,994 +6,910 0.05% 1,285,429
2010-10-21 2010-10-19 20.636 59,084 -6,910 0.04% 1,219,236
2010-10-20 2010-10-18 20.462 65,994 +6,910 0.05% 1,350,369
2010-10-18 2010-10-14 20.491 59,084 +1,728 0.04% 1,210,686
2010-10-14 2010-10-12 19.970 57,356 +6,910 0.04% 1,145,398
2010-10-11 2010-10-07 21.301 50,446 -3,109 0.04% 1,074,566
2010-10-08 2010-10-06 21.735 53,555 +3,109 0.04% 1,164,041
2010-10-07 2010-10-05 21.301 50,446 -8,638 0.04% 1,074,566
2010-10-06 2010-10-04 21.417 59,084 -1,727 0.04% 1,265,407
2010-10-05 2010-09-30 20.722 60,811 +3,455 0.04% 1,260,154
2010-10-04 2010-09-29 20.809 57,356 +8,638 0.04% 1,193,538
2010-09-24 2010-09-21 21.330 48,718 -2,073 0.04% 1,039,167
2010-09-21 2010-09-17 20.259 50,791 -8,638 0.04% 1,028,995
2010-09-20 2010-09-16 20.751 59,429 +691 0.04% 1,233,236
2010-09-17 2010-09-15 19.304 58,738 -12,612 0.04% 1,133,897
2010-09-06 2010-09-02 17.192 71,350 +6,911 0.05% 1,226,617
2010-08-31 2010-08-27 16.584 64,439 +345 0.05% 1,068,641
2010-08-24 2010-08-20 18.783 64,094 -1,382 0.05% 1,203,900
2010-08-23 2010-08-19 18.291 65,476 -6,910 0.05% 1,197,644
2010-08-20 2010-08-18 18.205 72,386 -3,974 0.05% 1,317,752
2010-08-19 2010-08-17 18.089 76,360 +3,974 0.06% 1,381,257
2010-08-17 2010-08-13 18.060 72,386 +2,073 0.05% 1,307,277
2010-08-12 2010-08-10 18.523 70,313 -346 0.05% 1,302,399
2010-08-10 2010-08-06 17.944 70,659 +3,456 0.05% 1,267,908
2010-08-06 2010-08-04 18.205 67,203 +10,365 0.05% 1,223,398
2010-08-04 2010-08-02 18.378 56,838 -6,910 0.04% 1,044,578
2010-08-02 2010-07-29 17.799 63,748 -1,728 0.05% 1,134,672
2010-07-30 2010-07-28 17.799 65,476 -3,455 0.05% 1,165,429
2010-07-29 2010-07-27 17.655 68,931 +3,455 0.05% 1,216,951
2010-07-28 2010-07-26 17.684 65,476 +1,728 0.05% 1,157,849
2010-07-27 2010-07-23 18.089 63,748 +345 0.05% 1,153,122
2010-07-23 2010-07-21 18.349 63,403 -7,083 0.05% 1,163,396
2010-07-13 2010-07-09 17.192 70,486 +1,728 0.05% 1,211,763
2010-07-12 2010-07-08 16.671 68,758 -1,728 0.05% 1,146,236
2010-07-08 2010-07-06 16.208 70,486 +1,728 0.05% 1,142,403
2010-07-05 2010-06-30 16.960 68,758 +6,910 0.05% 1,166,136
2010-07-02 2010-06-29 17.076 61,848 +5,183 0.05% 1,056,103
2010-06-25 2010-06-23 18.407 56,665 +1,036 0.04% 1,043,039
2010-06-24 2010-06-22 18.552 55,629 -6,910 0.04% 1,032,019
2010-06-23 2010-06-21 18.320 62,539 +3,455 0.05% 1,145,732
2010-06-22 2010-06-18 17.220 59,084 -1,900 0.04% 1,017,455
2010-06-15 2010-06-11 16.468 60,984 -2,764 0.05% 1,004,284
2010-06-11 2010-06-09 15.831 63,748 +3,109 0.05% 1,009,212
2010-06-10 2010-06-08 15.744 60,639 +2,765 0.04% 954,727
2010-06-03 2010-06-01 16.294 57,874 +2,245 0.04% 943,019
2010-05-31 2010-05-27 16.786 55,629 +1,383 0.04% 933,808
2010-05-20 2010-05-18 16.844 54,246 -1,037 0.04% 913,733
2010-05-19 2010-05-17 17.452 55,283 -1,728 0.04% 964,800
2010-05-14 2010-05-12 18.783 57,011 +1,037 0.04% 1,070,858
2010-05-13 2010-05-11 19.623 55,974 +2,419 0.04% 1,098,360
2010-05-10 2010-05-06 19.999 53,555 +2,764 0.04% 1,071,042
2010-05-04 2010-04-30 19.854 50,791 -2,937 0.04% 1,008,415
2010-05-03 2010-04-29 18.436 53,728 -137,344 0.04% 990,532
2010-04-30 2010-04-28 19.594 191,072 +1,728 0.14% 3,743,814
2010-04-29 2010-04-27 21.186 189,344 +1,036 0.14% 4,011,401
2010-04-28 2010-04-26 22.160 188,308 +12,877 0.14% 4,172,875
2010-04-27 2010-04-23 22.190 175,431 +4,271 0.14% 3,892,863
2010-04-26 2010-04-22 23.621 171,160 +8,213 0.13% 4,042,958
2010-04-23 2010-04-21 24.351 162,947 -3,285 0.13% 3,968,000
2010-04-20 2010-04-16 22.312 166,232 -1,971 0.13% 3,708,975
2010-04-19 2010-04-15 21.795 168,203 +1,971 0.13% 3,665,912
2010-04-15 2010-04-13 20.973 166,232 -6,899 0.13% 3,486,335
2010-04-14 2010-04-12 19.968 173,131 -3,942 0.13% 3,457,116
2010-04-13 2010-04-09 18.720 177,073 -4,764 0.14% 3,314,841
2010-04-07 2010-03-31 19.025 181,837 -23,654 0.14% 3,459,374
2010-04-01 2010-03-30 18.264 205,491 -14,455 0.16% 3,753,006
2010-03-29 2010-03-25 16.102 219,946 -3,285 0.17% 3,541,661
2010-03-24 2010-03-22 17.564 223,231 -985 0.17% 3,920,718
2010-03-19 2010-03-17 16.315 224,216 +985 0.17% 3,658,193
2010-03-12 2010-03-10 16.711 223,231 -1,971 0.17% 3,730,458
2010-03-11 2010-03-09 16.285 225,202 -6,570 0.18% 3,667,425
2010-03-09 2010-03-05 16.042 231,772 -1,315 0.18% 3,717,978
2010-03-03 2010-03-01 15.981 233,087 -821 0.18% 3,724,883
2010-02-17 2010-02-11 15.037 233,908 +3,285 0.18% 3,517,283
2010-02-12 2010-02-10 14.946 230,623 -1,642 0.18% 3,446,826
2010-02-09 2010-02-05 14.459 232,265 +1,642 0.18% 3,358,247
2010-02-03 2010-02-01 15.189 230,623 -2,464 0.18% 3,502,986
2010-02-02 2010-01-29 15.463 233,087 +6,571 0.18% 3,604,268
2010-01-27 2010-01-25 16.133 226,516 -3,285 0.18% 3,654,349
2010-01-26 2010-01-22 16.042 229,801 +3,285 0.18% 3,686,360
2010-01-25 2010-01-21 16.803 226,516 +6,570 0.18% 3,806,039
2010-01-22 2010-01-20 17.807 219,946 -3,285 0.17% 3,916,582
2010-01-21 2010-01-19 17.898 223,231 +657 0.17% 3,995,463
2010-01-19 2010-01-15 17.807 222,574 -3,285 0.17% 3,963,379
2010-01-14 2010-01-12 17.746 225,859 -1,971 0.18% 4,008,125
2010-01-11 2010-01-07 17.594 227,830 +6,570 0.18% 4,008,427
2010-01-08 2010-01-06 17.837 221,260 +18,398 0.17% 3,946,715
2010-01-07 2010-01-05 17.837 202,862 +11,169 0.16% 3,618,542
2010-01-04 2009-12-29 17.320 191,693 -1,642 0.15% 3,320,120
2009-12-21 2009-12-17 17.350 193,335 +6,570 0.15% 3,354,444
2009-12-08 2009-12-04 18.538 186,765 -3,285 0.15% 3,462,167
2009-12-07 2009-12-03 18.629 190,050 -6,571 0.15% 3,540,418
2009-12-04 2009-12-02 18.781 196,621 +9,856 0.15% 3,692,754
2009-12-03 2009-12-01 18.294 186,765 -3,285 0.15% 3,416,687
2009-11-27 2009-11-25 18.172 190,050 +3,285 0.15% 3,453,643
2009-11-20 2009-11-18 18.872 186,765 +3,942 0.15% 3,524,702
2009-11-18 2009-11-16 18.964 182,823 -3,942 0.14% 3,467,002
2009-11-17 2009-11-13 19.238 186,765 -3,942 0.15% 3,592,922
2009-11-13 2009-11-11 17.198 190,707 -3,285 0.15% 3,279,822
2009-11-12 2009-11-10 17.046 193,992 -6,571 0.15% 3,306,794
2009-11-10 2009-11-06 16.985 200,563 +9,856 0.16% 3,406,593
2009-11-04 2009-11-02 16.376 190,707 +3,285 0.15% 3,123,088
2009-10-28 2009-10-23 16.924 187,422 -6,570 0.15% 3,171,981
2009-10-14 2009-10-12 15.981 193,992 -3,286 0.15% 3,100,119
2009-09-29 2009-09-25 15.981 197,278 -8,048 0.15% 3,152,632
2009-09-28 2009-09-24 16.285 205,326 -23,325 0.16% 3,343,744
2009-09-24 2009-09-22 16.468 228,651 -31,046 0.18% 3,765,352
2009-09-15 2009-09-11 17.594 259,697 -3,285 0.20% 4,569,093
2009-09-14 2009-09-10 17.229 262,982 +6,570 0.20% 4,530,829
2009-09-10 2009-09-08 16.742 256,412 -3,285 0.20% 4,292,757
2009-09-09 2009-09-07 16.863 259,697 +62,419 0.20% 4,379,373
2009-09-08 2009-09-04 16.529 197,278 +6,571 0.15% 3,260,722
2009-09-07 2009-09-03 16.346 190,707 +3,285 0.15% 3,117,283
2009-08-26 2009-08-24 18.264 187,422 -22,996 0.15% 3,423,001
2009-08-25 2009-08-21 17.533 210,418 +22,996 0.16% 3,689,272
2009-08-19 2009-08-17 16.711 187,422 +657 0.15% 3,132,046
2009-08-18 2009-08-14 18.020 186,765 +6,571 0.15% 3,365,522
2009-08-14 2009-08-12 18.355 180,194 -13,141 0.14% 3,307,447
2009-08-11 2009-08-07 19.938 193,335 -2,629 0.15% 3,854,669
2009-08-07 2009-08-05 21.094 195,964 -2,628 0.15% 4,133,756
2009-08-06 2009-08-04 20.668 198,592 -2,299 0.15% 4,104,562
2009-08-05 2009-08-03 19.786 200,891 -9,199 0.16% 3,974,743
2009-08-03 2009-07-30 17.929 210,090 +5,913 0.16% 3,766,656
2009-07-31 2009-07-29 18.720 204,177 -2,628 0.16% 3,822,233
2009-07-30 2009-07-28 18.964 206,805 +329 0.16% 3,921,790
2009-07-29 2009-07-27 18.081 206,476 -3,285 0.16% 3,733,286
2009-07-28 2009-07-24 17.655 209,761 -6,571 0.16% 3,703,292
2009-07-27 2009-07-23 17.655 216,332 -6,570 0.17% 3,819,302
2009-07-24 2009-07-22 16.955 222,902 +9,855 0.17% 3,779,240
2009-07-23 2009-07-21 17.807 213,047 +4,928 0.17% 3,793,731
2009-07-20 2009-07-16 15.737 208,119 -2,299 0.16% 3,275,198
2009-07-16 2009-07-14 16.315 210,418 +6,570 0.16% 3,433,072
2009-07-10 2009-07-08 15.646 203,848 +657 0.16% 3,189,369
2009-07-09 2009-07-07 17.198 203,191 +1,643 0.16% 3,494,525
2009-07-02 2009-06-29 17.716 201,548 -6,571 0.16% 3,570,563
2009-06-30 2009-06-26 16.985 208,119 -1,807 0.16% 3,534,933
2009-06-24 2009-06-22 18.264 209,926 -657 0.16% 3,834,006
2009-06-17 2009-06-15 15.676 210,583 +986 0.16% 3,301,154
2009-06-16 2009-06-12 16.559 209,597 -657 0.16% 3,470,717
2009-06-11 2009-06-09 17.655 210,254 -6,571 0.16% 3,711,996
2009-06-09 2009-06-05 18.172 216,825 +18,726 0.17% 3,940,206
2009-06-05 2009-06-03 14.337 198,099 -6,570 0.15% 2,840,131
2009-06-03 2009-06-01 14.154 204,669 +6,570 0.16% 2,896,945
2009-05-25 2009-05-21 13.759 198,099 -12,648 0.15% 2,725,561
2009-05-22 2009-05-20 13.272 210,747 +7,392 0.16% 2,796,940
2009-05-21 2009-05-19 12.541 203,355 +1,314 0.16% 2,550,277
2009-05-20 2009-05-18 11.810 202,041 -6,899 0.16% 2,386,198
2009-05-19 2009-05-15 11.810 208,940 -2,136 0.16% 2,467,678
2009-05-18 2009-05-14 11.506 211,076 +8,542 0.16% 2,428,655
2009-05-15 2009-05-13 12.054 202,534 -4,435 0.16% 2,441,341
2009-05-14 2009-05-12 11.750 206,969 +3,942 0.16% 2,431,800
2009-05-13 2009-05-11 12.054 203,027 -9,855 0.16% 2,447,283
2009-05-12 2009-05-08 12.328 212,882 +1,642 0.17% 2,624,395
2009-05-11 2009-05-07 11.902 211,240 -3,778 0.16% 2,514,133
2009-05-08 2009-05-06 11.932 215,018 +8,213 0.17% 2,565,643
2009-05-07 2009-05-05 11.506 206,805 -4,435 0.16% 2,379,513
2009-05-06 2009-05-04 11.263 211,240 +4,435 0.16% 2,379,102
2009-05-05 2009-04-30 11.019 206,805 +3,285 0.16% 2,278,793
2009-04-29 2009-04-27 11.445 203,520 +2,629 0.16% 2,329,326
2009-04-28 2009-04-24 12.237 200,891 +1,642 0.16% 2,458,226
2009-04-27 2009-04-23 11.993 199,249 -3,285 0.16% 2,389,613
2009-04-24 2009-04-22 11.719 202,534 +3,285 0.16% 2,373,526
2009-04-23 2009-04-21 11.895 199,249 +1,314 0.16% 2,369,987
2009-04-22 2009-04-20 12.173 197,935 +2,920 0.15% 2,409,394
2009-04-21 2009-04-17 12.049 195,015 +5,826 0.15% 2,349,750
2009-04-20 2009-04-16 12.512 189,189 -4,531 0.15% 2,367,227
2009-04-17 2009-04-15 12.389 193,720 -648 0.15% 2,399,981
2009-04-16 2009-04-14 12.420 194,368 -647 0.15% 2,414,014
2009-04-15 2009-04-09 12.451 195,015 -324 0.15% 2,428,075
2009-04-14 2009-04-08 13.130 195,339 -5,178 0.15% 2,564,879
2009-04-09 2009-04-07 12.420 200,517 +6,311 0.16% 2,490,384
2009-04-08 2009-04-06 13.130 194,206 -25,570 0.15% 2,550,003
2009-04-07 2009-04-03 12.729 219,776 +22,657 0.17% 2,797,477
2009-04-06 2009-04-02 12.049 197,119 +8,578 0.16% 2,375,101
2009-04-03 2009-04-01 11.215 188,541 +3,236 0.15% 2,114,470
2009-03-26 2009-03-24 10.164 185,305 -1,618 0.15% 1,883,528
2009-03-04 2009-03-02 8.774 186,923 -9,710 0.15% 1,640,099
2009-03-03 2009-02-27 9.207 196,633 +1,618 0.16% 1,810,347
2009-02-27 2009-02-25 9.886 195,015 -12,947 0.15% 1,928,000
2009-02-16 2009-02-12 10.226 207,962 -12,300 0.16% 2,126,675
2009-02-13 2009-02-11 10.257 220,262 -5,988 0.17% 2,259,263
2009-02-06 2009-02-04 9.886 226,250 -6,797 0.18% 2,236,802
2009-02-02 2009-01-29 8.805 233,047 -3,237 0.18% 2,052,000
2009-01-22 2009-01-20 8.682 236,284 -32,367 0.19% 2,051,302
2009-01-09 2009-01-07 9.207 268,651 -1,942 0.21% 2,473,397
2009-01-07 2009-01-05 8.712 270,593 +1,942 0.21% 2,357,516
2009-01-06 2009-01-02 8.558 268,651 -3,237 0.21% 2,299,097
2009-01-05 2008-12-31 8.342 271,888 -4,855 0.21% 2,267,999
2008-12-30 2008-12-24 8.033 276,743 -22,658 0.22% 2,222,998
2008-12-29 2008-12-22 8.434 299,401 -43,372 0.24% 2,525,253
2008-12-23 2008-12-19 8.373 342,773 +43,696 0.27% 2,869,888
2008-12-22 2008-12-18 8.651 299,077 +21,039 0.24% 2,587,201
2008-12-16 2008-12-12 8.373 278,038 -3,237 0.22% 2,327,890
2008-12-15 2008-12-11 8.898 281,275 -3,237 0.22% 2,502,722
2008-12-11 2008-12-09 8.342 284,512 +3,237 0.22% 2,373,304
2008-12-09 2008-12-05 8.342 281,275 -24,275 0.22% 2,346,302
2008-11-20 2008-11-18 7.384 305,550 -162 0.24% 2,256,157
2008-11-12 2008-11-10 7.847 305,712 -35,605 0.24% 2,399,028
2008-11-11 2008-11-07 6.735 341,317 +3,237 0.27% 2,298,812
2008-11-07 2008-11-05 6.859 338,080 +54,540 0.27% 2,318,790
2008-11-05 2008-11-03 6.426 283,540 +3,236 0.22% 1,822,077
2008-10-22 2008-10-20 8.342 280,304 -40,459 0.22% 2,338,202
2008-10-15 2008-10-13 9.979 320,763 -97,103 0.25% 3,200,927
2008-10-09 2008-10-06 12.111 417,866 -162 0.33% 5,060,718
2008-09-23 2008-09-19 12.049 418,028 +72,180 0.33% 5,036,850
2008-09-22 2008-09-18 11.122 345,848 -194,206 0.27% 3,846,598
2008-09-19 2008-09-17 12.543 540,054 +19,421 0.43% 6,774,110
2008-09-18 2008-09-16 13.625 520,633 -22,658 0.41% 7,093,480
2008-09-17 2008-09-12 13.687 543,291 -485 0.43% 7,435,759
2008-09-16 2008-09-11 14.274 543,776 -324 0.43% 7,761,596
2008-09-02 2008-08-29 18.444 544,100 +64,735 0.43% 10,035,571
2008-08-25 2008-08-20 18.630 479,365 -26,703 0.38% 8,930,436
2008-08-20 2008-08-18 18.012 506,068 -41,269 0.40% 9,115,206
2008-08-18 2008-08-14 18.444 547,337 +16,184 0.43% 10,095,276
2008-08-15 2008-08-13 18.074 531,153 -30,587 0.42% 9,599,852
2008-08-14 2008-08-12 18.537 561,740 -160,382 0.44% 10,412,995
2008-08-12 2008-08-08 19.927 722,122 -1,295 0.57% 14,389,952
2008-08-11 2008-08-07 20.514 723,417 -16,993 0.57% 14,840,408
2008-08-08 2008-08-05 20.329 740,410 -15,051 0.58% 15,051,758
2008-08-07 2008-08-04 20.576 755,461 -17,316 0.60% 15,544,449
2008-08-05 2008-08-01 20.236 772,777 -64,736 0.61% 15,638,120
2008-08-04 2008-07-31 19.773 837,513 -126,233 0.66% 16,560,009
2008-08-01 2008-07-30 19.618 963,746 -51,789 0.76% 18,907,119
2008-07-31 2008-07-29 19.464 1,015,535 -48,065 0.80% 19,766,259
2008-07-30 2008-07-28 19.835 1,063,600 -648 0.84% 21,096,111
2008-07-29 2008-07-25 19.927 1,064,248 -2,589 0.84% 21,207,604
2008-07-28 2008-07-24 19.958 1,066,837 +2,589 0.84% 21,292,156
2008-07-25 2008-07-23 20.298 1,064,248 +324 0.84% 21,602,164
2008-07-22 2008-07-18 20.020 1,063,924 -45,315 0.84% 21,299,757
2008-07-21 2008-07-17 19.371 1,109,239 +32,368 0.88% 21,487,294
2008-07-15 2008-07-11 19.866 1,076,871 -8,578 0.85% 21,392,606
2008-07-11 2008-07-09 19.618 1,085,449 +8,578 0.86% 21,294,733
2008-07-09 2008-07-07 19.927 1,076,871 -19,421 0.85% 21,459,146
2008-07-07 2008-07-03 19.866 1,096,292 -22,657 0.87% 21,778,415
2008-07-03 2008-06-30 20.236 1,118,949 -16,346 0.88% 22,643,348
2008-07-02 2008-06-27 20.051 1,135,295 -17,316 0.90% 22,763,680
2008-06-30 2008-06-26 20.514 1,152,611 -42,078 0.91% 23,645,031
2008-06-27 2008-06-25 20.236 1,194,689 -93,543 0.94% 24,176,043
2008-06-26 2008-06-24 20.483 1,288,232 +289,529 1.02% 26,387,404
2008-06-25 2008-06-23 22.121 998,703 +30,911 0.79% 22,092,172
2008-06-24 2008-06-20 22.862 967,792 +11,652 0.76% 22,125,994
2008-06-23 2008-06-19 23.171 956,140 -34,471 0.75% 22,155,002
2008-06-20 2008-06-18 23.171 990,611 0.78% 22,953,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top