History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 132,249,500 | +0 | 25.03% | 112,412,075 |
| 2025-10-13 | 2025-10-09 | 0.840 | 132,249,500 | +0 | 25.03% | 111,089,580 |
| 2025-10-10 | 2025-10-08 | 0.850 | 132,249,500 | +0 | 25.03% | 112,412,075 |
| 2025-10-09 | 2025-10-06 | 0.860 | 132,249,500 | +0 | 25.03% | 113,734,570 |
| 2025-10-08 | 2025-10-03 | 0.880 | 132,249,500 | +0 | 25.03% | 116,379,560 |
| 2025-10-06 | 2025-10-02 | 0.880 | 132,249,500 | +0 | 25.03% | 116,379,560 |
| 2025-10-03 | 2025-09-30 | 0.860 | 132,249,500 | +0 | 25.03% | 113,734,570 |
| 2025-10-02 | 2025-09-29 | 0.830 | 132,249,500 | -500 | 25.03% | 109,767,085 |
| 2025-09-30 | 2025-09-26 | 0.830 | 132,250,000 | -12,500 | 25.03% | 109,767,500 |
| 2025-09-29 | 2025-09-25 | 0.840 | 132,262,500 | -10,000 | 25.04% | 111,100,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 132,272,500 | -21,500 | 25.04% | 109,786,175 |
| 2025-09-25 | 2025-09-23 | 0.840 | 132,294,000 | -73,500 | 25.04% | 111,126,960 |
| 2025-09-24 | 2025-09-22 | 0.840 | 132,367,500 | -20,000 | 25.06% | 111,188,700 |
| 2025-09-23 | 2025-09-19 | 0.880 | 132,387,500 | -500 | 25.06% | 116,501,000 |
| 2025-09-22 | 2025-09-18 | 0.910 | 132,388,000 | -6,500 | 25.06% | 120,473,080 |
| 2025-09-18 | 2025-09-16 | 0.880 | 132,394,500 | -5,000 | 25.06% | 116,507,160 |
| 2025-09-17 | 2025-09-15 | 0.910 | 132,399,500 | -1,500 | 25.06% | 120,483,545 |
| 2025-09-16 | 2025-09-12 | 0.890 | 132,401,000 | -67,000 | 25.06% | 117,836,890 |
| 2025-09-15 | 2025-09-11 | 0.900 | 132,468,000 | -17,000 | 25.07% | 119,221,200 |
| 2025-09-10 | 2025-09-08 | 0.940 | 132,485,000 | -8,000 | 25.08% | 124,535,900 |
| 2025-09-08 | 2025-09-04 | 0.850 | 132,493,000 | -10,000 | 25.08% | 112,619,050 |
| 2025-09-05 | 2025-09-03 | 0.850 | 132,503,000 | -43,500 | 25.08% | 112,627,550 |
| 2025-09-04 | 2025-09-02 | 0.830 | 132,546,500 | -155,500 | 25.09% | 110,013,595 |
| 2025-09-03 | 2025-09-01 | 0.900 | 132,702,000 | -10,000 | 25.12% | 119,431,800 |
| 2025-09-02 | 2025-08-29 | 0.930 | 132,712,000 | -33,500 | 25.12% | 123,422,160 |
| 2025-09-01 | 2025-08-28 | 0.920 | 132,745,500 | -68,000 | 25.13% | 122,125,860 |
| 2025-08-29 | 2025-08-27 | 0.910 | 132,813,500 | -12,500 | 25.14% | 120,860,285 |
| 2025-08-26 | 2025-08-22 | 0.990 | 132,826,000 | -25,500 | 25.14% | 131,497,740 |
| 2025-08-25 | 2025-08-21 | 0.960 | 132,851,500 | -130,500 | 25.15% | 127,537,440 |
| 2025-08-22 | 2025-08-20 | 0.990 | 132,982,000 | -24,000 | 25.17% | 131,652,180 |
| 2025-08-21 | 2025-08-19 | 0.960 | 133,006,000 | -707,500 | 25.18% | 127,685,760 |
| 2025-08-20 | 2025-08-18 | 0.990 | 133,713,500 | -5,500 | 25.31% | 132,376,365 |
| 2025-08-18 | 2025-08-14 | 0.920 | 133,719,000 | -135,500 | 25.31% | 123,021,480 |
| 2025-08-15 | 2025-08-13 | 0.930 | 133,854,500 | -753,000 | 25.34% | 124,484,685 |
| 2025-08-14 | 2025-08-12 | 0.980 | 134,607,500 | -1,000 | 25.48% | 131,915,350 |
| 2025-08-13 | 2025-08-11 | 0.980 | 134,608,500 | -305,000 | 25.48% | 131,916,330 |
| 2025-08-12 | 2025-08-08 | 1.050 | 134,913,500 | -249,000 | 25.54% | 141,659,175 |
| 2025-08-11 | 2025-08-07 | 1.150 | 135,162,500 | -1,822,000 | 25.58% | 155,436,875 |
| 2025-08-08 | 2025-08-06 | 1.030 | 136,984,500 | -1,383,500 | 25.93% | 141,094,035 |
| 2025-08-07 | 2025-08-05 | 0.930 | 138,368,000 | -1,486,500 | 26.19% | 128,682,240 |
| 2025-08-05 | 2025-08-01 | 0.780 | 139,854,500 | -3,000 | 26.47% | 109,086,510 |
| 2025-08-04 | 2025-07-31 | 0.770 | 139,857,500 | -48,500 | 26.47% | 107,690,275 |
| 2025-08-01 | 2025-07-30 | 0.810 | 139,906,000 | -18,500 | 26.48% | 113,323,860 |
| 2025-07-31 | 2025-07-29 | 0.810 | 139,924,500 | -33,500 | 26.49% | 113,338,845 |
| 2025-07-30 | 2025-07-28 | 0.810 | 139,958,000 | -161,500 | 26.49% | 113,365,980 |
| 2025-07-29 | 2025-07-25 | 0.740 | 140,119,500 | -1,044,500 | 26.52% | 103,688,430 |
| 2025-07-28 | 2025-07-24 | 0.770 | 141,164,000 | -197,500 | 26.72% | 108,696,280 |
| 2025-07-25 | 2025-07-23 | 0.710 | 141,361,500 | -441,000 | 26.76% | 100,366,665 |
| 2025-07-24 | 2025-07-22 | 0.680 | 141,802,500 | -117,500 | 26.84% | 96,425,700 |
| 2025-07-23 | 2025-07-21 | 0.690 | 141,920,000 | -184,000 | 26.86% | 97,924,800 |
| 2025-07-21 | 2025-07-17 | 0.710 | 142,104,000 | -2,000 | 26.90% | 100,893,840 |
| 2025-07-17 | 2025-07-15 | 0.700 | 142,106,000 | -310,500 | 26.90% | 99,474,200 |
| 2025-07-16 | 2025-07-14 | 0.780 | 142,416,500 | -188,500 | 26.96% | 111,084,870 |
| 2025-07-15 | 2025-07-11 | 0.730 | 142,605,000 | -7,000 | 26.99% | 104,101,650 |
| 2025-07-14 | 2025-07-10 | 0.700 | 142,612,000 | -3,000 | 26.99% | 99,828,400 |
| 2025-07-09 | 2025-07-07 | 0.700 | 142,615,000 | -136,000 | 26.99% | 99,830,500 |
| 2025-07-08 | 2025-07-04 | 0.720 | 142,751,000 | -10,000 | 27.02% | 102,780,720 |
| 2025-07-07 | 2025-07-03 | 0.740 | 142,761,000 | -133,000 | 27.02% | 105,643,140 |
| 2025-07-04 | 2025-07-02 | 0.680 | 142,894,000 | -3,000 | 27.05% | 97,167,920 |
| 2025-07-03 | 2025-06-30 | 0.690 | 142,897,000 | -79,000 | 27.05% | 98,598,930 |
| 2025-07-02 | 2025-06-27 | 0.680 | 142,976,000 | -30,000 | 27.06% | 97,223,680 |
| 2025-06-30 | 2025-06-26 | 0.690 | 143,006,000 | -26,000 | 27.07% | 98,674,140 |
| 2025-06-27 | 2025-06-25 | 0.670 | 143,032,000 | -6,500 | 27.07% | 95,831,440 |
| 2025-06-26 | 2025-06-24 | 0.670 | 143,038,500 | -40,000 | 27.07% | 95,835,795 |
| 2025-06-25 | 2025-06-23 | 0.660 | 143,078,500 | -6,000 | 27.08% | 94,431,810 |
| 2025-06-24 | 2025-06-20 | 0.680 | 143,084,500 | -390,000 | 27.08% | 97,297,460 |
| 2025-06-23 | 2025-06-19 | 0.660 | 143,474,500 | -5,000 | 27.16% | 94,693,170 |
| 2025-06-20 | 2025-06-18 | 0.690 | 143,479,500 | -73,500 | 27.16% | 99,000,855 |
| 2025-06-19 | 2025-06-17 | 0.680 | 143,553,000 | -138,500 | 27.17% | 97,616,040 |
| 2025-06-18 | 2025-06-16 | 0.650 | 143,691,500 | -4,000 | 27.20% | 93,399,475 |
| 2025-06-17 | 2025-06-13 | 0.670 | 143,695,500 | -21,500 | 27.20% | 96,275,985 |
| 2025-06-13 | 2025-06-11 | 0.680 | 143,717,000 | -34,500 | 27.20% | 97,727,560 |
| 2025-06-11 | 2025-06-09 | 0.660 | 143,751,500 | -1,500 | 27.21% | 94,875,990 |
| 2025-06-09 | 2025-06-05 | 0.650 | 143,753,000 | -5,500 | 27.21% | 93,439,450 |
| 2025-06-06 | 2025-06-04 | 0.670 | 143,758,500 | -12,000 | 27.21% | 96,318,195 |
| 2025-06-05 | 2025-06-03 | 0.650 | 143,770,500 | -11,500 | 27.21% | 93,450,825 |
| 2025-06-03 | 2025-05-30 | 0.670 | 143,782,000 | -500 | 27.22% | 96,333,940 |
| 2025-05-30 | 2025-05-28 | 0.670 | 143,782,500 | -46,500 | 27.22% | 96,334,275 |
| 2025-05-29 | 2025-05-27 | 0.690 | 143,829,000 | -166,500 | 27.22% | 99,242,010 |
| 2025-05-28 | 2025-05-26 | 0.660 | 143,995,500 | -1,500 | 27.26% | 95,037,030 |
| 2025-05-23 | 2025-05-21 | 0.690 | 143,997,000 | -39,000 | 27.26% | 99,357,930 |
| 2025-05-22 | 2025-05-20 | 0.690 | 144,036,000 | -701,500 | 27.26% | 99,384,840 |
| 2025-05-21 | 2025-05-19 | 0.650 | 144,737,500 | -85,000 | 27.40% | 94,079,375 |
| 2025-05-20 | 2025-05-16 | 0.630 | 144,822,500 | -411,500 | 27.41% | 91,238,175 |
| 2025-05-19 | 2025-05-15 | 0.620 | 145,234,000 | -19,000 | 27.49% | 90,045,080 |
| 2025-05-14 | 2025-05-12 | 0.660 | 145,253,000 | -500 | 27.49% | 95,866,980 |
| 2025-05-13 | 2025-05-09 | 0.660 | 145,253,500 | -702,000 | 27.49% | 95,867,310 |
| 2025-05-12 | 2025-05-08 | 0.610 | 145,955,500 | -67,000 | 27.63% | 89,032,855 |
| 2025-05-09 | 2025-05-07 | 0.620 | 146,022,500 | -32,500 | 27.64% | 90,533,950 |
| 2025-05-08 | 2025-05-06 | 0.580 | 146,055,000 | -34,500 | 27.65% | 84,711,900 |
| 2025-05-06 | 2025-04-30 | 0.570 | 146,089,500 | -18,500 | 27.65% | 83,271,015 |
| 2025-05-02 | 2025-04-29 | 0.570 | 146,108,000 | -35,000 | 27.66% | 83,281,560 |
| 2025-04-30 | 2025-04-28 | 0.560 | 146,143,000 | -500 | 27.66% | 81,840,080 |
| 2025-04-29 | 2025-04-25 | 0.570 | 146,143,500 | -6,000 | 27.66% | 83,301,795 |
| 2025-04-28 | 2025-04-24 | 0.550 | 146,149,500 | -110,000 | 27.66% | 80,382,225 |
| 2025-04-25 | 2025-04-23 | 0.560 | 146,259,500 | -1,500 | 27.68% | 81,905,320 |
| 2025-04-24 | 2025-04-22 | 0.550 | 146,261,000 | -647,000 | 27.68% | 80,443,550 |
| 2025-04-23 | 2025-04-17 | 0.560 | 146,908,000 | -400,000 | 27.81% | 82,268,480 |
| 2025-04-22 | 2025-04-16 | 0.550 | 147,308,000 | -11,000 | 27.88% | 81,019,400 |
| 2025-04-17 | 2025-04-15 | 0.600 | 147,319,000 | -69,500 | 27.89% | 88,391,400 |
| 2025-04-16 | 2025-04-14 | 0.600 | 147,388,500 | -243,000 | 27.90% | 88,433,100 |
| 2025-04-15 | 2025-04-11 | 0.530 | 147,631,500 | -5,000 | 27.94% | 78,244,695 |
| 2025-04-11 | 2025-04-09 | 0.520 | 147,636,500 | -61,000 | 27.95% | 76,770,980 |
| 2025-04-10 | 2025-04-08 | 0.530 | 147,697,500 | -772,500 | 27.96% | 78,279,675 |
| 2025-04-09 | 2025-04-07 | 0.520 | 148,470,000 | -475,000 | 28.10% | 77,204,400 |
| 2025-04-08 | 2025-04-03 | 0.610 | 148,945,000 | -145,000 | 28.19% | 90,856,450 |
| 2025-04-07 | 2025-04-02 | 0.620 | 149,090,000 | -1,000 | 28.22% | 92,435,800 |
| 2025-04-03 | 2025-04-01 | 0.640 | 149,091,000 | -102,500 | 28.22% | 95,418,240 |
| 2025-04-02 | 2025-03-31 | 0.650 | 149,193,500 | -1,056,000 | 28.24% | 96,975,775 |
| 2025-04-01 | 2025-03-28 | 0.610 | 150,249,500 | -68,500 | 28.44% | 91,652,195 |
| 2025-03-31 | 2025-03-27 | 0.620 | 150,318,000 | -100,000 | 28.45% | 93,197,160 |
| 2025-03-28 | 2025-03-26 | 0.610 | 150,418,000 | -3,500 | 28.47% | 91,754,980 |
| 2025-03-27 | 2025-03-25 | 0.600 | 150,421,500 | -2,500 | 28.47% | 90,252,900 |
| 2025-03-26 | 2025-03-24 | 0.620 | 150,424,000 | -56,500 | 28.47% | 93,262,880 |
| 2025-03-25 | 2025-03-21 | 0.640 | 150,480,500 | -78,000 | 28.48% | 96,307,520 |
| 2025-03-24 | 2025-03-20 | 0.710 | 150,558,500 | -139,000 | 28.50% | 106,896,535 |
| 2025-03-21 | 2025-03-19 | 0.690 | 150,697,500 | -52,000 | 28.52% | 103,981,275 |
| 2025-03-20 | 2025-03-18 | 0.730 | 150,749,500 | -39,500 | 28.53% | 110,047,135 |
| 2025-03-19 | 2025-03-17 | 0.730 | 150,789,000 | -235,500 | 28.54% | 110,075,970 |
| 2025-03-18 | 2025-03-14 | 0.690 | 151,024,500 | -168,500 | 28.59% | 104,206,905 |
| 2025-03-17 | 2025-03-13 | 0.680 | 151,193,000 | -40,000 | 28.62% | 102,811,240 |
| 2025-03-14 | 2025-03-12 | 0.690 | 151,233,000 | -40,000 | 28.63% | 104,350,770 |
| 2025-03-13 | 2025-03-11 | 0.680 | 151,273,000 | -32,000 | 28.63% | 102,865,640 |
| 2025-03-12 | 2025-03-10 | 0.680 | 151,305,000 | -296,500 | 28.64% | 102,887,400 |
| 2025-03-11 | 2025-03-07 | 0.710 | 151,601,500 | -407,500 | 28.70% | 107,637,065 |
| 2025-03-10 | 2025-03-06 | 0.680 | 152,009,000 | -21,500 | 28.77% | 103,366,120 |
| 2025-03-07 | 2025-03-05 | 0.690 | 152,030,500 | -344,500 | 28.78% | 104,901,045 |
| 2025-03-06 | 2025-03-04 | 0.690 | 152,375,000 | -148,000 | 28.84% | 105,138,750 |
| 2025-03-05 | 2025-03-03 | 0.700 | 152,523,000 | -338,000 | 28.87% | 106,766,100 |
| 2025-03-04 | 2025-02-28 | 0.640 | 152,861,000 | -56,000 | 28.93% | 97,831,040 |
| 2025-03-03 | 2025-02-27 | 0.690 | 152,917,000 | -422,500 | 28.94% | 105,512,730 |
| 2025-02-28 | 2025-02-26 | 0.640 | 153,339,500 | -279,000 | 29.02% | 98,137,280 |
| 2025-02-27 | 2025-02-25 | 0.630 | 153,618,500 | -500,000 | 29.08% | 96,779,655 |
| 2025-02-26 | 2025-02-24 | 0.660 | 154,118,500 | -498,500 | 29.17% | 101,718,210 |
| 2025-02-25 | 2025-02-21 | 0.660 | 154,617,000 | -7,881,500 | 29.27% | 102,047,220 |
| 2025-02-24 | 2025-02-20 | 0.890 | 162,498,500 | +833,500 | 30.76% | 144,623,665 |
| 2025-02-21 | 2025-02-19 | 1.040 | 161,665,000 | +478,500 | 30.60% | 168,131,600 |
| 2025-02-20 | 2025-02-18 | 1.050 | 161,186,500 | +524,500 | 30.51% | 169,245,825 |
| 2025-02-19 | 2025-02-17 | 1.080 | 160,662,000 | -794,500 | 30.41% | 173,514,960 |
| 2025-02-18 | 2025-02-14 | 1.090 | 161,456,500 | +1,408,500 | 30.56% | 175,987,585 |
| 2025-02-17 | 2025-02-13 | 1.080 | 160,048,000 | +462,000 | 30.29% | 172,851,840 |
| 2025-02-14 | 2025-02-12 | 1.090 | 159,586,000 | -492,000 | 30.21% | 173,948,740 |
| 2025-02-13 | 2025-02-11 | 1.080 | 160,078,000 | +415,500 | 30.30% | 172,884,240 |
| 2025-02-12 | 2025-02-10 | 1.100 | 159,662,500 | -212,500 | 30.22% | 175,628,750 |
| 2025-02-11 | 2025-02-07 | 1.100 | 159,875,000 | -504,000 | 30.26% | 175,862,500 |
| 2025-02-10 | 2025-02-06 | 1.070 | 160,379,000 | +808,000 | 30.36% | 171,605,530 |
| 2025-02-07 | 2025-02-05 | 1.060 | 159,571,000 | +1,097,500 | 30.20% | 169,145,260 |
| 2025-02-04 | 2025-01-28 | 1.020 | 158,473,500 | +1,518,000 | 30.00% | 161,642,970 |
| 2025-02-03 | 2025-01-24 | 1.070 | 156,955,500 | +424,500 | 29.71% | 167,942,385 |
| 2025-01-27 | 2025-01-23 | 1.170 | 156,531,000 | +749,500 | 29.63% | 183,141,270 |
| 2025-01-24 | 2025-01-22 | 1.170 | 155,781,500 | +584,000 | 29.49% | 182,264,355 |
| 2025-01-23 | 2025-01-21 | 1.180 | 155,197,500 | +1,082,000 | 29.38% | 183,133,050 |
| 2025-01-22 | 2025-01-20 | 1.180 | 154,115,500 | -247,000 | 29.17% | 181,856,290 |
| 2025-01-21 | 2025-01-17 | 1.170 | 154,362,500 | +317,500 | 29.22% | 180,604,125 |
| 2025-01-20 | 2025-01-16 | 1.180 | 154,045,000 | -85,000 | 29.16% | 181,773,100 |
| 2025-01-17 | 2025-01-15 | 1.160 | 154,130,000 | +839,500 | 29.17% | 178,790,800 |
| 2025-01-16 | 2025-01-14 | 1.150 | 153,290,500 | -139,000 | 29.02% | 176,284,075 |
| 2025-01-15 | 2025-01-13 | 1.120 | 153,429,500 | -84,000 | 29.04% | 171,841,040 |
| 2025-01-14 | 2025-01-10 | 1.120 | 153,513,500 | +408,000 | 29.06% | 171,935,120 |
| 2025-01-13 | 2025-01-09 | 1.150 | 153,105,500 | +300,000 | 28.98% | 176,071,325 |
| 2025-01-10 | 2025-01-08 | 1.160 | 152,805,500 | +478,500 | 28.92% | 177,254,380 |
| 2025-01-09 | 2025-01-07 | 1.180 | 152,327,000 | -461,000 | 28.83% | 179,745,860 |
| 2025-01-08 | 2025-01-06 | 1.180 | 152,788,000 | -366,500 | 28.92% | 180,289,840 |
| 2025-01-07 | 2025-01-03 | 1.200 | 153,154,500 | +869,500 | 28.99% | 183,785,400 |
| 2025-01-06 | 2025-01-02 | 1.220 | 152,285,000 | +1,175,000 | 28.83% | 185,787,700 |
| 2025-01-03 | 2024-12-31 | 1.250 | 151,110,000 | -222,500 | 28.60% | 188,887,500 |
| 2025-01-02 | 2024-12-27 | 1.280 | 151,332,500 | +896,000 | 28.64% | 193,705,600 |
| 2024-12-30 | 2024-12-24 | 1.270 | 150,436,500 | +147,500 | 28.48% | 191,054,355 |
| 2024-12-27 | 2024-12-20 | 1.260 | 150,289,000 | +857,500 | 28.45% | 189,364,140 |
| 2024-12-23 | 2024-12-19 | 1.270 | 149,431,500 | +60,000 | 28.29% | 189,778,005 |
| 2024-12-20 | 2024-12-18 | 1.280 | 149,371,500 | +686,500 | 28.27% | 191,195,520 |
| 2024-12-19 | 2024-12-17 | 1.280 | 148,685,000 | +227,000 | 28.14% | 190,316,800 |
| 2024-12-18 | 2024-12-16 | 1.320 | 148,458,000 | +579,000 | 28.10% | 195,964,560 |
| 2024-12-17 | 2024-12-13 | 1.340 | 147,879,000 | +395,500 | 27.99% | 198,157,860 |
| 2024-12-16 | 2024-12-12 | 1.370 | 147,483,500 | -13,500 | 27.92% | 202,052,395 |
| 2024-12-13 | 2024-12-11 | 1.340 | 147,497,000 | -46,000 | 27.92% | 197,645,980 |
| 2024-12-12 | 2024-12-10 | 1.320 | 147,543,000 | -502,000 | 27.93% | 194,756,760 |
| 2024-12-11 | 2024-12-09 | 1.350 | 148,045,000 | -1,351,500 | 28.02% | 199,860,750 |
| 2024-12-10 | 2024-12-06 | 1.300 | 149,396,500 | -1,727,500 | 28.28% | 194,215,450 |
| 2024-12-09 | 2024-12-05 | 1.270 | 151,124,000 | +1,686,000 | 28.61% | 191,927,480 |
| 2024-12-06 | 2024-12-04 | 1.270 | 149,438,000 | +338,500 | 28.29% | 189,786,260 |
| 2024-12-05 | 2024-12-03 | 1.310 | 149,099,500 | +895,500 | 28.22% | 195,320,345 |
| 2024-12-04 | 2024-12-02 | 1.320 | 148,204,000 | -1,559,000 | 28.05% | 195,629,280 |
| 2024-12-03 | 2024-11-29 | 1.270 | 149,763,000 | -526,500 | 28.35% | 190,199,010 |
| 2024-12-02 | 2024-11-28 | 1.250 | 150,289,500 | +2,322,500 | 28.45% | 187,861,875 |
| 2024-11-29 | 2024-11-27 | 1.300 | 147,967,000 | +32,500 | 28.01% | 192,357,100 |
| 2024-11-28 | 2024-11-26 | 1.270 | 147,934,500 | +799,500 | 28.00% | 187,876,815 |
| 2024-11-27 | 2024-11-25 | 1.260 | 147,135,000 | +1,017,000 | 27.85% | 185,390,100 |
| 2024-11-26 | 2024-11-22 | 1.280 | 146,118,000 | -620,500 | 27.66% | 187,031,040 |
| 2024-11-25 | 2024-11-21 | 1.360 | 146,738,500 | -4,640,000 | 27.78% | 199,564,360 |
| 2024-11-22 | 2024-11-20 | 1.310 | 151,378,500 | +11,818,000 | 28.65% | 198,305,835 |
| 2024-11-21 | 2024-11-19 | 1.700 | 139,560,500 | +71,500 | 26.42% | 237,252,850 |
| 2024-11-20 | 2024-11-18 | 1.710 | 139,489,000 | +641,000 | 26.40% | 238,526,190 |
| 2024-11-19 | 2024-11-15 | 1.690 | 138,848,000 | -25,000 | 26.28% | 234,653,120 |
| 2024-11-18 | 2024-11-14 | 1.700 | 138,873,000 | +606,000 | 26.29% | 236,084,100 |
| 2024-11-15 | 2024-11-13 | 1.710 | 138,267,000 | +363,500 | 26.17% | 236,436,570 |
| 2024-11-14 | 2024-11-12 | 1.770 | 137,903,500 | -67,500 | 26.10% | 244,089,195 |
| 2024-11-13 | 2024-11-11 | 1.780 | 137,971,000 | -130,500 | 26.12% | 245,588,380 |
| 2024-11-12 | 2024-11-08 | 1.820 | 138,101,500 | +121,000 | 26.14% | 251,344,730 |
| 2024-11-11 | 2024-11-07 | 1.840 | 137,980,500 | -174,000 | 26.12% | 253,884,120 |
| 2024-11-08 | 2024-11-06 | 1.780 | 138,154,500 | -125,500 | 26.15% | 245,915,010 |
| 2024-11-07 | 2024-11-05 | 1.720 | 138,280,000 | -633,000 | 26.17% | 237,841,600 |
| 2024-11-06 | 2024-11-04 | 1.660 | 138,913,000 | +1,280,000 | 26.29% | 230,595,580 |
| 2024-11-05 | 2024-11-01 | 1.650 | 137,633,000 | +871,500 | 26.05% | 227,094,450 |
| 2024-11-04 | 2024-10-31 | 1.670 | 136,761,500 | +887,000 | 25.89% | 228,391,705 |
| 2024-11-01 | 2024-10-30 | 1.780 | 135,874,500 | -123,000 | 25.72% | 241,856,610 |
| 2024-10-31 | 2024-10-29 | 1.810 | 135,997,500 | -2,193,500 | 25.74% | 246,155,475 |
| 2024-10-30 | 2024-10-28 | 1.880 | 138,191,000 | -48,000 | 26.16% | 259,799,080 |
| 2024-10-29 | 2024-10-25 | 1.760 | 138,239,000 | -181,500 | 26.17% | 243,300,640 |
| 2024-10-28 | 2024-10-24 | 1.740 | 138,420,500 | +61,500 | 26.20% | 240,851,670 |
| 2024-10-25 | 2024-10-23 | 1.760 | 138,359,000 | -614,000 | 26.19% | 243,511,840 |
| 2024-10-24 | 2024-10-22 | 1.770 | 138,973,000 | -4,182,500 | 26.31% | 245,982,210 |
| 2024-10-23 | 2024-10-21 | 1.780 | 143,155,500 | -131,500 | 27.10% | 254,816,790 |
| 2024-10-22 | 2024-10-18 | 1.780 | 143,287,000 | -230,500 | 27.12% | 255,050,860 |
| 2024-10-21 | 2024-10-17 | 1.700 | 143,517,500 | +62,500 | 27.17% | 243,979,750 |
| 2024-10-18 | 2024-10-16 | 1.730 | 143,455,000 | +209,500 | 27.15% | 248,177,150 |
| 2024-10-17 | 2024-10-15 | 1.710 | 143,245,500 | -76,500 | 27.11% | 244,949,805 |
| 2024-10-16 | 2024-10-14 | 1.780 | 143,322,000 | -512,000 | 27.13% | 255,113,160 |
| 2024-10-15 | 2024-10-10 | 1.830 | 143,834,000 | -1,226,500 | 27.23% | 263,216,220 |
| 2024-10-14 | 2024-10-09 | 1.810 | 145,060,500 | +549,000 | 27.46% | 262,559,505 |
| 2024-10-10 | 2024-10-08 | 1.950 | 144,511,500 | +7,359,500 | 27.35% | 281,797,425 |
| 2024-10-03 | 2024-09-30 | 1.890 | 137,152,000 | +716,500 | 25.96% | 259,217,280 |
| 2024-10-02 | 2024-09-27 | 1.740 | 136,435,500 | +2,927,000 | 25.83% | 237,397,770 |
| 2024-09-30 | 2024-09-26 | 1.660 | 133,508,500 | +166,000 | 25.27% | 221,624,110 |
| 2024-09-27 | 2024-09-25 | 1.580 | 133,342,500 | -120,000 | 25.24% | 210,681,150 |
| 2024-09-26 | 2024-09-24 | 1.570 | 133,462,500 | +61,500 | 25.26% | 209,536,125 |
| 2024-09-25 | 2024-09-23 | 1.480 | 133,401,000 | +75,500 | 25.25% | 197,433,480 |
| 2024-09-24 | 2024-09-20 | 1.490 | 133,325,500 | +211,000 | 25.24% | 198,654,995 |
| 2024-09-23 | 2024-09-19 | 1.500 | 133,114,500 | -90,500 | 25.20% | 199,671,750 |
| 2024-09-17 | 2024-09-13 | 1.470 | 133,205,000 | -11,500 | 25.21% | 195,811,350 |
| 2024-09-16 | 2024-09-12 | 1.470 | 133,216,500 | +68,000 | 25.22% | 195,828,255 |
| 2024-09-13 | 2024-09-11 | 1.440 | 133,148,500 | +162,000 | 25.20% | 191,733,840 |
| 2024-09-12 | 2024-09-10 | 1.450 | 132,986,500 | -496,000 | 25.17% | 192,830,425 |
| 2024-09-11 | 2024-09-09 | 1.500 | 133,482,500 | +306,000 | 25.27% | 200,223,750 |
| 2024-09-10 | 2024-09-05 | 1.530 | 133,176,500 | -11,500 | 25.21% | 203,760,045 |
| 2024-09-09 | 2024-09-04 | 1.530 | 133,188,000 | +191,000 | 25.21% | 203,777,640 |
| 2024-09-05 | 2024-09-03 | 1.560 | 132,997,000 | +63,500 | 25.17% | 207,475,320 |
| 2024-09-04 | 2024-09-02 | 1.550 | 132,933,500 | +437,500 | 25.16% | 206,046,925 |
| 2024-09-03 | 2024-08-30 | 1.550 | 132,496,000 | -47,000 | 25.08% | 205,368,800 |
| 2024-09-02 | 2024-08-29 | 1.530 | 132,543,000 | -71,500 | 25.09% | 202,790,790 |
| 2024-08-30 | 2024-08-28 | 1.530 | 132,614,500 | +75,500 | 25.10% | 202,900,185 |
| 2024-08-29 | 2024-08-27 | 1.550 | 132,539,000 | +32,500 | 25.09% | 205,435,450 |
| 2024-08-28 | 2024-08-26 | 1.570 | 132,506,500 | +209,000 | 25.08% | 208,035,205 |
| 2024-08-27 | 2024-08-23 | 1.560 | 132,297,500 | +95,000 | 25.04% | 206,384,100 |
| 2024-08-26 | 2024-08-22 | 1.540 | 132,202,500 | +220,000 | 25.02% | 203,591,850 |
| 2024-08-23 | 2024-08-21 | 1.550 | 131,982,500 | +24,000 | 24.98% | 204,572,875 |
| 2024-08-22 | 2024-08-20 | 1.570 | 131,958,500 | +592,500 | 24.98% | 207,174,845 |
| 2024-08-21 | 2024-08-19 | 1.570 | 131,366,000 | +1,713,000 | 24.87% | 206,244,620 |
| 2024-08-20 | 2024-08-16 | 1.620 | 129,653,000 | +317,000 | 24.54% | 210,037,860 |
| 2024-08-19 | 2024-08-15 | 1.650 | 129,336,000 | +834,500 | 24.48% | 213,404,400 |
| 2024-08-16 | 2024-08-14 | 1.700 | 128,501,500 | +98,500 | 24.32% | 218,452,550 |
| 2024-08-15 | 2024-08-13 | 1.710 | 128,403,000 | +72,000 | 24.30% | 219,569,130 |
| 2024-08-14 | 2024-08-12 | 1.710 | 128,331,000 | +42,000 | 24.29% | 219,446,010 |
| 2024-08-13 | 2024-08-09 | 1.730 | 128,289,000 | +135,500 | 24.28% | 221,939,970 |
| 2024-08-12 | 2024-08-08 | 1.710 | 128,153,500 | -44,500 | 24.26% | 219,142,485 |
| 2024-08-09 | 2024-08-07 | 1.710 | 128,198,000 | +39,000 | 24.27% | 219,218,580 |
| 2024-08-08 | 2024-08-06 | 1.700 | 128,159,000 | -16,500 | 24.26% | 217,870,300 |
| 2024-08-07 | 2024-08-05 | 1.660 | 128,175,500 | +420,000 | 24.26% | 212,771,330 |
| 2024-08-06 | 2024-08-02 | 1.700 | 127,755,500 | +74,000 | 24.18% | 217,184,350 |
| 2024-08-05 | 2024-08-01 | 1.710 | 127,681,500 | -42,500 | 24.17% | 218,335,365 |
| 2024-08-02 | 2024-07-31 | 1.720 | 127,724,000 | -142,500 | 24.18% | 219,685,280 |
| 2024-08-01 | 2024-07-30 | 1.680 | 127,866,500 | -24,500 | 24.20% | 214,815,720 |
| 2024-07-31 | 2024-07-29 | 1.670 | 127,891,000 | -19,500 | 24.21% | 213,577,970 |
| 2024-07-30 | 2024-07-26 | 1.690 | 127,910,500 | +13,000 | 24.21% | 216,168,745 |
| 2024-07-29 | 2024-07-25 | 1.670 | 127,897,500 | +32,000 | 24.21% | 213,588,825 |
| 2024-07-26 | 2024-07-24 | 1.660 | 127,865,500 | +79,000 | 24.20% | 212,256,730 |
| 2024-07-25 | 2024-07-23 | 1.690 | 127,786,500 | +140,500 | 24.19% | 215,959,185 |
| 2024-07-24 | 2024-07-22 | 1.710 | 127,646,000 | -20,500 | 24.16% | 218,274,660 |
| 2024-07-23 | 2024-07-19 | 1.710 | 127,666,500 | -28,500 | 24.17% | 218,309,715 |
| 2024-07-22 | 2024-07-18 | 1.690 | 127,695,000 | +53,000 | 24.17% | 215,804,550 |
| 2024-07-19 | 2024-07-17 | 1.710 | 127,642,000 | +66,000 | 24.16% | 218,267,820 |
| 2024-07-18 | 2024-07-16 | 1.690 | 127,576,000 | +371,000 | 24.15% | 215,603,440 |
| 2024-07-17 | 2024-07-15 | 1.710 | 127,205,000 | +147,000 | 24.08% | 217,520,550 |
| 2024-07-16 | 2024-07-12 | 1.760 | 127,058,000 | +14,000 | 24.05% | 223,622,080 |
| 2024-07-15 | 2024-07-11 | 1.730 | 127,044,000 | -404,500 | 24.05% | 219,786,120 |
| 2024-07-12 | 2024-07-10 | 1.680 | 127,448,500 | +80,000 | 24.12% | 214,113,480 |
| 2024-07-11 | 2024-07-09 | 1.680 | 127,368,500 | +76,500 | 24.11% | 213,979,080 |
| 2024-07-10 | 2024-07-08 | 1.690 | 127,292,000 | +99,000 | 24.09% | 215,123,480 |
| 2024-07-09 | 2024-07-05 | 1.710 | 127,193,000 | -58,500 | 24.08% | 217,500,030 |
| 2024-07-08 | 2024-07-04 | 1.710 | 127,251,500 | +12,500 | 24.09% | 217,600,065 |
| 2024-07-05 | 2024-07-03 | 1.730 | 127,239,000 | +43,000 | 24.08% | 220,123,470 |
| 2024-07-04 | 2024-07-02 | 1.700 | 127,196,000 | +299,500 | 24.08% | 216,233,200 |
| 2024-07-03 | 2024-06-28 | 1.720 | 126,896,500 | +186,500 | 24.02% | 218,261,980 |
| 2024-07-02 | 2024-06-27 | 1.720 | 126,710,000 | +108,000 | 23.98% | 217,941,200 |
| 2024-06-28 | 2024-06-26 | 1.780 | 126,602,000 | +172,500 | 23.96% | 225,351,560 |
| 2024-06-27 | 2024-06-25 | 1.750 | 126,429,500 | +70,000 | 23.93% | 221,251,625 |
| 2024-06-26 | 2024-06-24 | 1.760 | 126,359,500 | +60,500 | 23.92% | 222,392,720 |
| 2024-06-25 | 2024-06-21 | 1.760 | 126,299,000 | +18,500 | 23.91% | 222,286,240 |
| 2024-06-24 | 2024-06-20 | 1.830 | 126,280,500 | -2,000 | 23.90% | 231,093,315 |
| 2024-06-21 | 2024-06-19 | 1.870 | 126,282,500 | -260,500 | 23.90% | 236,148,275 |
| 2024-06-20 | 2024-06-18 | 1.860 | 126,543,000 | -258,500 | 23.95% | 235,369,980 |
| 2024-06-19 | 2024-06-17 | 1.850 | 126,801,500 | +122,500 | 24.00% | 234,582,775 |
| 2024-06-18 | 2024-06-14 | 1.900 | 126,679,000 | +259,500 | 23.98% | 240,690,100 |
| 2024-06-17 | 2024-06-13 | 1.830 | 126,419,500 | -3,500 | 23.93% | 231,347,685 |
| 2024-06-14 | 2024-06-12 | 1.830 | 126,423,000 | +93,000 | 23.93% | 231,354,090 |
| 2024-06-13 | 2024-06-11 | 1.840 | 126,330,000 | +81,500 | 23.91% | 232,447,200 |
| 2024-06-12 | 2024-06-07 | 1.880 | 126,248,500 | -264,500 | 23.90% | 237,347,180 |
| 2024-06-11 | 2024-06-06 | 1.830 | 126,513,000 | -303,000 | 23.95% | 231,518,790 |
| 2024-06-07 | 2024-06-05 | 1.870 | 126,816,000 | +283,500 | 24.00% | 237,145,920 |
| 2024-06-06 | 2024-06-04 | 1.910 | 126,532,500 | +220,000 | 23.95% | 241,677,075 |
| 2024-06-05 | 2024-06-03 | 1.930 | 126,312,500 | -139,000 | 23.91% | 243,783,125 |
| 2024-06-04 | 2024-05-31 | 1.950 | 126,451,500 | +114,500 | 23.94% | 246,580,425 |
| 2024-06-03 | 2024-05-30 | 1.960 | 126,337,000 | -79,500 | 23.91% | 247,620,520 |
| 2024-05-31 | 2024-05-29 | 1.990 | 126,416,500 | -235,500 | 23.93% | 251,568,835 |
| 2024-05-30 | 2024-05-28 | 2.030 | 126,652,000 | +163,500 | 23.97% | 257,103,560 |
| 2024-05-29 | 2024-05-27 | 2.050 | 126,488,500 | -98,000 | 23.94% | 259,301,425 |
| 2024-05-28 | 2024-05-24 | 2.010 | 126,586,500 | +341,500 | 23.96% | 254,438,865 |
| 2024-05-27 | 2024-05-23 | 2.040 | 126,245,000 | -413,000 | 23.90% | 257,539,800 |
| 2024-05-24 | 2024-05-22 | 2.120 | 126,658,000 | +58,000 | 23.97% | 268,514,960 |
| 2024-05-23 | 2024-05-21 | 2.130 | 126,600,000 | +547,000 | 23.96% | 269,658,000 |
| 2024-05-22 | 2024-05-20 | 2.200 | 126,053,000 | +549,000 | 23.86% | 277,316,600 |
| 2024-05-21 | 2024-05-17 | 2.080 | 125,504,000 | -20,500 | 23.76% | 261,048,320 |
| 2024-05-20 | 2024-05-16 | 2.080 | 125,524,500 | +4,500 | 23.76% | 261,090,960 |
| 2024-05-17 | 2024-05-14 | 2.060 | 125,520,000 | +366,500 | 23.76% | 258,571,200 |
| 2024-05-16 | 2024-05-13 | 2.030 | 125,153,500 | -92,500 | 23.69% | 254,061,605 |
| 2024-05-14 | 2024-05-10 | 1.980 | 125,246,000 | -369,000 | 23.71% | 247,987,080 |
| 2024-05-13 | 2024-05-09 | 1.870 | 125,615,000 | -157,500 | 23.78% | 234,900,050 |
| 2024-05-10 | 2024-05-08 | 1.830 | 125,772,500 | +384,500 | 23.81% | 230,163,675 |
| 2024-05-09 | 2024-05-07 | 1.890 | 125,388,000 | -1,500 | 23.73% | 236,983,320 |
| 2024-05-08 | 2024-05-06 | 1.900 | 125,389,500 | -1,125,500 | 23.73% | 238,240,050 |
| 2024-05-03 | 2024-04-30 | 1.830 | 126,515,000 | +57,500 | 23.95% | 231,522,450 |
| 2024-05-02 | 2024-04-29 | 1.860 | 126,457,500 | +140,000 | 23.94% | 235,210,950 |
| 2024-04-30 | 2024-04-26 | 1.810 | 126,317,500 | +111,500 | 23.91% | 228,634,675 |
| 2024-04-29 | 2024-04-25 | 1.800 | 126,206,000 | +119,000 | 23.89% | 227,170,800 |
| 2024-04-26 | 2024-04-24 | 1.800 | 126,087,000 | +246,500 | 23.87% | 226,956,600 |
| 2024-04-25 | 2024-04-23 | 1.810 | 125,840,500 | -432,500 | 23.82% | 227,771,305 |
| 2024-04-24 | 2024-04-22 | 1.820 | 126,273,000 | +91,000 | 23.90% | 229,816,860 |
| 2024-04-23 | 2024-04-19 | 1.750 | 126,182,000 | +599,000 | 23.88% | 220,818,500 |
| 2024-04-22 | 2024-04-18 | 1.780 | 125,583,000 | -14,500 | 23.77% | 223,537,740 |
| 2024-04-19 | 2024-04-17 | 1.800 | 125,597,500 | +235,500 | 23.77% | 226,075,500 |
| 2024-04-18 | 2024-04-16 | 1.770 | 125,362,000 | +1,032,000 | 23.73% | 221,890,740 |
| 2024-04-17 | 2024-04-15 | 1.630 | 124,330,000 | +418,500 | 23.53% | 202,657,900 |
| 2024-04-16 | 2024-04-12 | 1.670 | 123,911,500 | +531,500 | 23.45% | 206,932,205 |
| 2024-04-15 | 2024-04-11 | 1.740 | 123,380,000 | +464,000 | 23.35% | 214,681,200 |
| 2024-04-12 | 2024-04-10 | 1.740 | 122,916,000 | +338,500 | 23.27% | 213,873,840 |
| 2024-04-11 | 2024-04-09 | 1.780 | 122,577,500 | +830,500 | 23.20% | 218,187,950 |
| 2024-04-10 | 2024-04-08 | 1.700 | 121,747,000 | +452,500 | 23.04% | 206,969,900 |
| 2024-04-08 | 2024-04-03 | 1.700 | 121,294,500 | -62,500 | 22.96% | 206,200,650 |
| 2024-04-05 | 2024-04-02 | 1.670 | 121,357,000 | +66,000 | 22.97% | 202,666,190 |
| 2024-04-03 | 2024-03-28 | 1.690 | 121,291,000 | +23,000 | 22.96% | 204,981,790 |
| 2024-04-02 | 2024-03-27 | 1.690 | 121,268,000 | -193,500 | 22.95% | 204,942,920 |
| 2024-03-28 | 2024-03-26 | 1.730 | 121,461,500 | -345,500 | 22.99% | 210,128,395 |
| 2024-03-27 | 2024-03-25 | 1.740 | 121,807,000 | -41,000 | 23.06% | 211,944,180 |
| 2024-03-26 | 2024-03-22 | 1.760 | 121,848,000 | +205,000 | 23.06% | 214,452,480 |
| 2024-03-25 | 2024-03-21 | 1.790 | 121,643,000 | -1,000 | 23.03% | 217,740,970 |
| 2024-03-22 | 2024-03-20 | 1.820 | 121,644,000 | +116,000 | 23.03% | 221,392,080 |
| 2024-03-21 | 2024-03-19 | 1.810 | 121,528,000 | +191,500 | 23.00% | 219,965,680 |
| 2024-03-20 | 2024-03-18 | 1.820 | 121,336,500 | +221,000 | 22.97% | 220,832,430 |
| 2024-03-19 | 2024-03-15 | 1.770 | 121,115,500 | +217,500 | 22.93% | 214,374,435 |
| 2024-03-18 | 2024-03-14 | 1.840 | 120,898,000 | +22,500 | 22.88% | 222,452,320 |
| 2024-03-15 | 2024-03-13 | 1.840 | 120,875,500 | +25,000 | 22.88% | 222,410,920 |
| 2024-03-14 | 2024-03-12 | 1.850 | 120,850,500 | -45,000 | 22.88% | 223,573,425 |
| 2024-03-13 | 2024-03-11 | 1.840 | 120,895,500 | +14,000 | 22.88% | 222,447,720 |
| 2024-03-12 | 2024-03-08 | 1.820 | 120,881,500 | -76,000 | 22.88% | 220,004,330 |
| 2024-03-11 | 2024-03-07 | 1.800 | 120,957,500 | -1,500 | 22.90% | 217,723,500 |
| 2024-03-08 | 2024-03-06 | 1.810 | 120,959,000 | -46,000 | 22.90% | 218,935,790 |
| 2024-03-07 | 2024-03-05 | 1.790 | 121,005,000 | +39,000 | 22.90% | 216,598,950 |
| 2024-03-06 | 2024-03-04 | 1.840 | 120,966,000 | -281,500 | 22.90% | 222,577,440 |
| 2024-03-05 | 2024-03-01 | 1.860 | 121,247,500 | -588,000 | 22.95% | 225,520,350 |
| 2024-03-04 | 2024-02-29 | 1.790 | 121,835,500 | +130,000 | 23.06% | 218,085,545 |
| 2024-03-01 | 2024-02-28 | 1.730 | 121,705,500 | +49,500 | 23.04% | 210,550,515 |
| 2024-02-29 | 2024-02-27 | 1.810 | 121,656,000 | +767,000 | 23.03% | 220,197,360 |
| 2024-02-28 | 2024-02-26 | 1.780 | 120,889,000 | -31,500 | 22.88% | 215,182,420 |
| 2024-02-27 | 2024-02-23 | 1.770 | 120,920,500 | +56,500 | 22.89% | 214,029,285 |
| 2024-02-26 | 2024-02-22 | 1.770 | 120,864,000 | +20,000 | 22.88% | 213,929,280 |
| 2024-02-23 | 2024-02-21 | 1.770 | 120,844,000 | +5,500 | 22.87% | 213,893,880 |
| 2024-02-22 | 2024-02-20 | 1.750 | 120,838,500 | -121,500 | 22.87% | 211,467,375 |
| 2024-02-21 | 2024-02-19 | 1.750 | 120,960,000 | -15,000 | 22.90% | 211,680,000 |
| 2024-02-15 | 2024-02-09 | 1.740 | 120,975,000 | +28,000 | 22.90% | 210,496,500 |
| 2024-02-14 | 2024-02-07 | 1.700 | 120,947,000 | -34,500 | 22.89% | 205,609,900 |
| 2024-02-08 | 2024-02-06 | 1.690 | 120,981,500 | -81,000 | 22.90% | 204,458,735 |
| 2024-02-07 | 2024-02-05 | 1.610 | 121,062,500 | -312,000 | 22.92% | 194,910,625 |
| 2024-02-06 | 2024-02-02 | 1.650 | 121,374,500 | -314,500 | 22.97% | 200,267,925 |
| 2024-02-05 | 2024-02-01 | 1.620 | 121,689,000 | +226,500 | 23.03% | 197,136,180 |
| 2024-02-02 | 2024-01-31 | 1.630 | 121,462,500 | +11,500 | 22.99% | 197,983,875 |
| 2024-02-01 | 2024-01-30 | 1.660 | 121,451,000 | +212,500 | 22.99% | 201,608,660 |
| 2024-01-31 | 2024-01-29 | 1.700 | 121,238,500 | +18,000 | 22.95% | 206,105,450 |
| 2024-01-30 | 2024-01-26 | 1.710 | 121,220,500 | +152,500 | 22.95% | 207,287,055 |
| 2024-01-29 | 2024-01-25 | 1.740 | 121,068,000 | +185,000 | 22.92% | 210,658,320 |
| 2024-01-26 | 2024-01-24 | 1.710 | 120,883,000 | +156,500 | 22.88% | 206,709,930 |
| 2024-01-25 | 2024-01-23 | 1.690 | 120,726,500 | +227,500 | 22.85% | 204,027,785 |
| 2024-01-24 | 2024-01-22 | 1.700 | 120,499,000 | +251,500 | 22.81% | 204,848,300 |
| 2024-01-23 | 2024-01-19 | 1.800 | 120,247,500 | -69,000 | 22.76% | 216,445,500 |
| 2024-01-22 | 2024-01-18 | 1.800 | 120,316,500 | +687,500 | 22.77% | 216,569,700 |
| 2024-01-19 | 2024-01-17 | 1.860 | 119,629,000 | +424,500 | 22.64% | 222,509,940 |
| 2024-01-18 | 2024-01-16 | 1.950 | 119,204,500 | +65,000 | 22.56% | 232,448,775 |
| 2024-01-17 | 2024-01-15 | 1.960 | 119,139,500 | +1,091,500 | 22.55% | 233,513,420 |
| 2024-01-16 | 2024-01-12 | 1.970 | 118,048,000 | +664,500 | 22.34% | 232,554,560 |
| 2024-01-15 | 2024-01-11 | 1.960 | 117,383,500 | +445,500 | 22.22% | 230,071,660 |
| 2024-01-12 | 2024-01-10 | 1.950 | 116,938,000 | +29,500 | 22.13% | 228,029,100 |
| 2024-01-11 | 2024-01-09 | 1.950 | 116,908,500 | +137,000 | 22.13% | 227,971,575 |
| 2024-01-10 | 2024-01-08 | 1.980 | 116,771,500 | +3,000 | 22.10% | 231,207,570 |
| 2024-01-09 | 2024-01-05 | 2.040 | 116,768,500 | +70,500 | 22.10% | 238,207,740 |
| 2024-01-08 | 2024-01-04 | 2.020 | 116,698,000 | -40,500 | 22.09% | 235,729,960 |
| 2024-01-05 | 2024-01-03 | 2.080 | 116,738,500 | -111,000 | 22.10% | 242,816,080 |
| 2024-01-04 | 2024-01-02 | 2.070 | 116,849,500 | -245,000 | 22.12% | 241,878,465 |
| 2024-01-03 | 2023-12-29 | 2.000 | 117,094,500 | -146,000 | 22.16% | 234,189,000 |
| 2024-01-02 | 2023-12-28 | 2.080 | 117,240,500 | -493,500 | 22.19% | 243,860,240 |
| 2023-12-29 | 2023-12-27 | 1.970 | 117,734,000 | +499,000 | 22.29% | 231,935,980 |
| 2023-12-28 | 2023-12-22 | 2.000 | 117,235,000 | +232,500 | 22.19% | 234,470,000 |
| 2023-12-27 | 2023-12-21 | 1.980 | 117,002,500 | -2,500 | 22.15% | 231,664,950 |
| 2023-12-22 | 2023-12-20 | 1.980 | 117,005,000 | +56,500 | 22.15% | 231,669,900 |
| 2023-12-21 | 2023-12-19 | 2.000 | 116,948,500 | +220,000 | 22.14% | 233,897,000 |
| 2023-12-20 | 2023-12-18 | 1.980 | 116,728,500 | -22,500 | 22.09% | 231,122,430 |
| 2023-12-19 | 2023-12-15 | 2.020 | 116,751,000 | -179,500 | 22.10% | 235,837,020 |
| 2023-12-18 | 2023-12-14 | 1.950 | 116,930,500 | -90,500 | 22.13% | 228,014,475 |
| 2023-12-15 | 2023-12-13 | 1.950 | 117,021,000 | +34,500 | 22.15% | 228,190,950 |
| 2023-12-14 | 2023-12-12 | 1.970 | 116,986,500 | +82,000 | 22.14% | 230,463,405 |
| 2023-12-13 | 2023-12-11 | 1.970 | 116,904,500 | +240,000 | 22.13% | 230,301,865 |
| 2023-12-12 | 2023-12-08 | 2.020 | 116,664,500 | +121,000 | 22.08% | 235,662,290 |
| 2023-12-11 | 2023-12-07 | 2.020 | 116,543,500 | +53,000 | 22.06% | 235,417,870 |
| 2023-12-08 | 2023-12-06 | 2.040 | 116,490,500 | +162,000 | 22.05% | 237,640,620 |
| 2023-12-07 | 2023-12-05 | 2.040 | 116,328,500 | -8,500 | 22.02% | 237,310,140 |
| 2023-12-06 | 2023-12-04 | 2.080 | 116,337,000 | +186,500 | 22.02% | 241,980,960 |
| 2023-12-05 | 2023-12-01 | 2.110 | 116,150,500 | +9,000 | 21.99% | 245,077,555 |
| 2023-12-04 | 2023-11-30 | 2.100 | 116,141,500 | -715,500 | 21.98% | 243,897,150 |
| 2023-12-01 | 2023-11-29 | 2.140 | 116,857,000 | +2,000 | 22.12% | 250,073,980 |
| 2023-11-30 | 2023-11-28 | 2.190 | 116,855,000 | -161,500 | 22.12% | 255,912,450 |
| 2023-11-29 | 2023-11-27 | 2.170 | 117,016,500 | -241,500 | 22.15% | 253,925,805 |
| 2023-11-28 | 2023-11-24 | 2.190 | 117,258,000 | -7,000 | 22.20% | 256,795,020 |
| 2023-11-27 | 2023-11-23 | 2.210 | 117,265,000 | +2,000 | 22.20% | 259,155,650 |
| 2023-11-24 | 2023-11-22 | 2.190 | 117,263,000 | +79,500 | 22.20% | 256,805,970 |
| 2023-11-23 | 2023-11-21 | 2.200 | 117,183,500 | -164,500 | 22.18% | 257,803,700 |
| 2023-11-22 | 2023-11-20 | 2.190 | 117,348,000 | +86,000 | 22.21% | 256,992,120 |
| 2023-11-21 | 2023-11-17 | 2.160 | 117,262,000 | -2,358,000 | 22.20% | 253,285,920 |
| 2023-11-20 | 2023-11-16 | 2.260 | 119,620,000 | -55,000 | 22.64% | 270,341,200 |
| 2023-11-17 | 2023-11-15 | 2.280 | 119,675,000 | +143,500 | 22.65% | 272,859,000 |
| 2023-11-16 | 2023-11-14 | 2.250 | 119,531,500 | -39,000 | 22.63% | 268,945,875 |
| 2023-11-15 | 2023-11-13 | 2.280 | 119,570,500 | +105,000 | 22.63% | 272,620,740 |
| 2023-11-14 | 2023-11-10 | 2.260 | 119,465,500 | +54,500 | 22.61% | 269,992,030 |
| 2023-11-13 | 2023-11-09 | 2.280 | 119,411,000 | +146,500 | 22.60% | 272,257,080 |
| 2023-11-10 | 2023-11-08 | 2.280 | 119,264,500 | +338,000 | 22.57% | 271,923,060 |
| 2023-11-09 | 2023-11-07 | 2.260 | 118,926,500 | +64,500 | 22.51% | 268,773,890 |
| 2023-11-08 | 2023-11-06 | 2.290 | 118,862,000 | -21,000 | 22.50% | 272,193,980 |
| 2023-11-07 | 2023-11-03 | 2.260 | 118,883,000 | +116,500 | 22.50% | 268,675,580 |
| 2023-11-06 | 2023-11-02 | 2.290 | 118,766,500 | +150,500 | 22.48% | 271,975,285 |
| 2023-11-03 | 2023-11-01 | 2.290 | 118,616,000 | +138,000 | 22.45% | 271,630,640 |
| 2023-11-02 | 2023-10-31 | 2.290 | 118,478,000 | +22,000 | 22.43% | 271,314,620 |
| 2023-11-01 | 2023-10-30 | 2.300 | 118,456,000 | -184,000 | 22.42% | 272,448,800 |
| 2023-10-31 | 2023-10-27 | 2.280 | 118,640,000 | -105,000 | 22.46% | 270,499,200 |
| 2023-10-30 | 2023-10-26 | 2.250 | 118,745,000 | +15,000 | 22.48% | 267,176,250 |
| 2023-10-27 | 2023-10-25 | 2.250 | 118,730,000 | +270,500 | 22.47% | 267,142,500 |
| 2023-10-26 | 2023-10-24 | 2.200 | 118,459,500 | +117,500 | 22.42% | 260,610,900 |
| 2023-10-25 | 2023-10-20 | 2.250 | 118,342,000 | +556,500 | 22.40% | 266,269,500 |
| 2023-10-24 | 2023-10-19 | 2.220 | 117,785,500 | +226,500 | 22.29% | 261,483,810 |
| 2023-10-20 | 2023-10-18 | 2.260 | 117,559,000 | +387,500 | 22.25% | 265,683,340 |
| 2023-10-19 | 2023-10-17 | 2.260 | 117,171,500 | +132,500 | 22.18% | 264,807,590 |
| 2023-10-18 | 2023-10-16 | 2.220 | 117,039,000 | +220,500 | 22.15% | 259,826,580 |
| 2023-10-17 | 2023-10-13 | 2.220 | 116,818,500 | +135,500 | 22.11% | 259,337,070 |
| 2023-10-16 | 2023-10-12 | 2.260 | 116,683,000 | +84,000 | 22.09% | 263,703,580 |
| 2023-10-13 | 2023-10-11 | 2.220 | 116,599,000 | +141,000 | 22.07% | 258,849,780 |
| 2023-10-12 | 2023-10-10 | 2.230 | 116,458,000 | +61,000 | 22.04% | 259,701,340 |
| 2023-10-11 | 2023-10-09 | 2.240 | 116,397,000 | +149,500 | 22.03% | 260,729,280 |
| 2023-10-03 | 2023-09-28 | 2.330 | 116,247,500 | +276,500 | 22.00% | 270,856,675 |
| 2023-09-29 | 2023-09-27 | 2.320 | 115,971,000 | +161,000 | 21.95% | 269,052,720 |
| 2023-09-28 | 2023-09-26 | 2.310 | 115,810,000 | +102,000 | 21.92% | 267,521,100 |
| 2023-09-27 | 2023-09-25 | 2.360 | 115,708,000 | +61,000 | 21.90% | 273,070,880 |
| 2023-09-26 | 2023-09-22 | 2.360 | 115,647,000 | +125,500 | 21.89% | 272,926,920 |
| 2023-09-25 | 2023-09-21 | 2.320 | 115,521,500 | +415,500 | 21.87% | 268,009,880 |
| 2023-09-22 | 2023-09-20 | 2.360 | 115,106,000 | +183,500 | 21.79% | 271,650,160 |
| 2023-09-21 | 2023-09-19 | 2.400 | 114,922,500 | +515,500 | 21.75% | 275,814,000 |
| 2023-09-20 | 2023-09-18 | 2.380 | 114,407,000 | +319,000 | 21.66% | 272,288,660 |
| 2023-09-19 | 2023-09-15 | 2.340 | 114,088,000 | +314,000 | 21.60% | 266,965,920 |
| 2023-09-18 | 2023-09-14 | 2.310 | 113,774,000 | +641,000 | 21.54% | 262,817,940 |
| 2023-09-15 | 2023-09-13 | 2.300 | 113,133,000 | +520,500 | 21.41% | 260,205,900 |
| 2023-09-14 | 2023-09-12 | 2.310 | 112,612,500 | +596,500 | 21.32% | 260,134,875 |
| 2023-09-13 | 2023-09-11 | 2.310 | 112,016,000 | +319,500 | 21.20% | 258,756,960 |
| 2023-09-12 | 2023-09-07 | 2.270 | 111,696,500 | +209,000 | 21.14% | 253,551,055 |
| 2023-09-11 | 2023-09-06 | 2.310 | 111,487,500 | +252,500 | 21.10% | 257,536,125 |
| 2023-09-07 | 2023-09-05 | 2.300 | 111,235,000 | -97,000 | 21.06% | 255,840,500 |
| 2023-09-06 | 2023-09-04 | 2.350 | 111,332,000 | +94,500 | 21.07% | 261,630,200 |
| 2023-09-05 | 2023-08-31 | 2.260 | 111,237,500 | +456,000 | 21.06% | 251,396,750 |
| 2023-09-04 | 2023-08-30 | 2.280 | 110,781,500 | +232,000 | 20.97% | 252,581,820 |
| 2023-08-31 | 2023-08-29 | 2.320 | 110,549,500 | -106,000 | 20.93% | 256,474,840 |
| 2023-08-30 | 2023-08-28 | 2.320 | 110,655,500 | +273,500 | 20.95% | 256,720,760 |
| 2023-08-29 | 2023-08-25 | 2.280 | 110,382,000 | -10,000 | 20.89% | 251,670,960 |
| 2023-08-28 | 2023-08-24 | 2.290 | 110,392,000 | +80,000 | 20.90% | 252,797,680 |
| 2023-08-25 | 2023-08-23 | 2.280 | 110,312,000 | +460,500 | 20.88% | 251,511,360 |
| 2023-08-24 | 2023-08-22 | 2.290 | 109,851,500 | -17,000 | 20.79% | 251,559,935 |
| 2023-08-23 | 2023-08-21 | 2.320 | 109,868,500 | +242,500 | 20.80% | 254,894,920 |
| 2023-08-22 | 2023-08-18 | 2.390 | 109,626,000 | +946,500 | 20.75% | 262,006,140 |
| 2023-08-21 | 2023-08-17 | 2.410 | 108,679,500 | +186,000 | 20.57% | 261,917,595 |
| 2023-08-18 | 2023-08-16 | 2.390 | 108,493,500 | -316,000 | 20.54% | 259,299,465 |
| 2023-08-17 | 2023-08-15 | 2.390 | 108,809,500 | +124,000 | 20.60% | 260,054,705 |
| 2023-08-16 | 2023-08-14 | 2.390 | 108,685,500 | +138,000 | 20.57% | 259,758,345 |
| 2023-08-15 | 2023-08-11 | 2.450 | 108,547,500 | +281,000 | 20.55% | 265,941,375 |
| 2023-08-14 | 2023-08-10 | 2.490 | 108,266,500 | +761,000 | 20.49% | 269,583,585 |
| 2023-08-11 | 2023-08-09 | 2.470 | 107,505,500 | -233,500 | 20.35% | 265,538,585 |
| 2023-08-10 | 2023-08-08 | 2.450 | 107,739,000 | -78,000 | 20.39% | 263,960,550 |
| 2023-08-09 | 2023-08-07 | 2.490 | 107,817,000 | +441,500 | 20.41% | 268,464,330 |
| 2023-08-08 | 2023-08-04 | 2.470 | 107,375,500 | +62,000 | 20.32% | 265,217,485 |
| 2023-08-07 | 2023-08-03 | 2.500 | 107,313,500 | +96,000 | 20.31% | 268,283,750 |
| 2023-08-04 | 2023-08-02 | 2.510 | 107,217,500 | +61,000 | 20.29% | 269,115,925 |
| 2023-08-03 | 2023-08-01 | 2.530 | 107,156,500 | -161,000 | 20.28% | 271,105,945 |
| 2023-08-02 | 2023-07-31 | 2.550 | 107,317,500 | +278,500 | 20.31% | 273,659,625 |
| 2023-08-01 | 2023-07-28 | 2.520 | 107,039,000 | +50,000 | 20.26% | 269,738,280 |
| 2023-07-31 | 2023-07-27 | 2.520 | 106,989,000 | -180,500 | 20.25% | 269,612,280 |
| 2023-07-28 | 2023-07-26 | 2.500 | 107,169,500 | +26,500 | 20.29% | 267,923,750 |
| 2023-07-27 | 2023-07-25 | 2.490 | 107,143,000 | -35,000 | 20.28% | 266,786,070 |
| 2023-07-26 | 2023-07-24 | 2.520 | 107,178,000 | -134,500 | 20.29% | 270,088,560 |
| 2023-07-25 | 2023-07-21 | 2.530 | 107,312,500 | -26,000 | 20.31% | 271,500,625 |
| 2023-07-24 | 2023-07-20 | 2.510 | 107,338,500 | +140,000 | 20.32% | 269,419,635 |
| 2023-07-21 | 2023-07-19 | 2.520 | 107,198,500 | -47,500 | 20.29% | 270,140,220 |
| 2023-07-20 | 2023-07-18 | 2.520 | 107,246,000 | +686,500 | 20.30% | 270,259,920 |
| 2023-07-19 | 2023-07-14 | 2.570 | 106,559,500 | -225,000 | 20.17% | 273,857,915 |
| 2023-07-18 | 2023-07-13 | 2.580 | 106,784,500 | +177,000 | 20.21% | 275,504,010 |
| 2023-07-14 | 2023-07-12 | 2.540 | 106,607,500 | -333,000 | 20.18% | 270,783,050 |
| 2023-07-13 | 2023-07-11 | 2.540 | 106,940,500 | -40,500 | 20.24% | 271,628,870 |
| 2023-07-12 | 2023-07-10 | 2.540 | 106,981,000 | +265,000 | 20.25% | 271,731,740 |
| 2023-07-11 | 2023-07-07 | 2.560 | 106,716,000 | -219,500 | 20.20% | 273,192,960 |
| 2023-07-10 | 2023-07-06 | 2.560 | 106,935,500 | +314,000 | 20.24% | 273,754,880 |
| 2023-07-07 | 2023-07-05 | 2.550 | 106,621,500 | +31,500 | 20.18% | 271,884,825 |
| 2023-07-06 | 2023-07-04 | 2.580 | 106,590,000 | +1,119,000 | 20.18% | 275,002,200 |
| 2023-07-05 | 2023-07-03 | 2.570 | 105,471,000 | +526,500 | 19.96% | 271,060,470 |
| 2023-07-04 | 2023-06-30 | 2.530 | 104,944,500 | -385,000 | 19.86% | 265,509,585 |
| 2023-07-03 | 2023-06-29 | 2.500 | 105,329,500 | +625,500 | 19.94% | 263,323,750 |
| 2023-06-30 | 2023-06-28 | 2.500 | 104,704,000 | +607,000 | 19.82% | 261,760,000 |
| 2023-06-29 | 2023-06-27 | 2.500 | 104,097,000 | +411,000 | 19.70% | 260,242,500 |
| 2023-06-28 | 2023-06-26 | 2.470 | 103,686,000 | +609,500 | 19.63% | 256,104,420 |
| 2023-06-26 | 2023-06-21 | 2.480 | 103,076,500 | +158,000 | 19.51% | 255,629,720 |
| 2023-06-23 | 2023-06-20 | 2.480 | 102,918,500 | +434,500 | 19.48% | 255,237,880 |
| 2023-06-21 | 2023-06-19 | 2.540 | 102,484,000 | +523,000 | 19.40% | 260,309,360 |
| 2023-06-20 | 2023-06-16 | 2.510 | 101,961,000 | +695,000 | 19.30% | 255,922,110 |
| 2023-06-19 | 2023-06-15 | 2.470 | 101,266,000 | +153,500 | 19.17% | 250,127,020 |
| 2023-06-16 | 2023-06-14 | 2.460 | 101,112,500 | +806,000 | 19.14% | 248,736,750 |
| 2023-06-15 | 2023-06-13 | 2.450 | 100,306,500 | +658,000 | 18.99% | 245,750,925 |
| 2023-06-14 | 2023-06-12 | 2.430 | 99,648,500 | +711,000 | 18.86% | 242,145,855 |
| 2023-06-13 | 2023-06-09 | 2.500 | 98,937,500 | +2,004,000 | 18.73% | 247,343,750 |
| 2023-06-12 | 2023-06-08 | 2.420 | 96,933,500 | +216,000 | 18.35% | 234,579,070 |
| 2023-06-09 | 2023-06-07 | 2.420 | 96,717,500 | -553,500 | 18.31% | 234,056,350 |
| 2023-06-08 | 2023-06-06 | 2.370 | 97,271,000 | +46,500 | 18.41% | 230,532,270 |
| 2023-06-07 | 2023-06-05 | 2.320 | 97,224,500 | +2,555,500 | 18.40% | 225,560,840 |
| 2023-06-06 | 2023-06-02 | 2.260 | 94,669,000 | +32,000 | 17.92% | 213,951,940 |
| 2023-06-05 | 2023-06-01 | 2.200 | 94,637,000 | +234,000 | 17.91% | 208,201,400 |
| 2023-06-02 | 2023-05-31 | 2.220 | 94,403,000 | +939,500 | 17.87% | 209,574,660 |
| 2023-06-01 | 2023-05-30 | 2.220 | 93,463,500 | -5,000 | 17.69% | 207,488,970 |
| 2023-05-31 | 2023-05-29 | 2.220 | 93,468,500 | +167,000 | 17.69% | 207,500,070 |
| 2023-05-30 | 2023-05-25 | 2.170 | 93,301,500 | +745,500 | 17.66% | 202,464,255 |
| 2023-05-29 | 2023-05-24 | 2.190 | 92,556,000 | +51,000 | 17.52% | 202,697,640 |
| 2023-05-25 | 2023-05-23 | 2.240 | 92,505,000 | +178,500 | 17.51% | 207,211,200 |
| 2023-05-24 | 2023-05-22 | 2.280 | 92,326,500 | +179,500 | 17.48% | 210,504,420 |
| 2023-05-23 | 2023-05-19 | 2.280 | 92,147,000 | +365,000 | 17.44% | 210,095,160 |
| 2023-05-22 | 2023-05-18 | 2.310 | 91,782,000 | +276,000 | 17.37% | 212,016,420 |
| 2023-05-19 | 2023-05-17 | 2.340 | 91,506,000 | -207,500 | 17.32% | 214,124,040 |
| 2023-05-18 | 2023-05-16 | 2.380 | 91,713,500 | +166,000 | 17.36% | 218,278,130 |
| 2023-05-17 | 2023-05-15 | 2.390 | 91,547,500 | +343,000 | 17.33% | 218,798,525 |
| 2023-05-16 | 2023-05-12 | 2.400 | 91,204,500 | +225,500 | 17.26% | 218,890,800 |
| 2023-05-15 | 2023-05-11 | 2.420 | 90,979,000 | -100,500 | 17.22% | 220,169,180 |
| 2023-05-12 | 2023-05-10 | 2.420 | 91,079,500 | +148,500 | 17.24% | 220,412,390 |
| 2023-05-11 | 2023-05-09 | 2.410 | 90,931,000 | +454,500 | 17.21% | 219,143,710 |
| 2023-05-10 | 2023-05-08 | 2.440 | 90,476,500 | +192,000 | 17.13% | 220,762,660 |
| 2023-05-09 | 2023-05-05 | 2.380 | 90,284,500 | -133,000 | 17.09% | 214,877,110 |
| 2023-05-08 | 2023-05-04 | 2.380 | 90,417,500 | -436,500 | 17.11% | 215,193,650 |
| 2023-05-03 | 2023-04-28 | 2.410 | 90,854,000 | +116,000 | 17.20% | 218,958,140 |
| 2023-05-02 | 2023-04-27 | 2.390 | 90,738,000 | +90,000 | 17.18% | 216,863,820 |
| 2023-04-28 | 2023-04-26 | 2.410 | 90,648,000 | +184,000 | 17.16% | 218,461,680 |
| 2023-04-27 | 2023-04-25 | 2.380 | 90,464,000 | +217,500 | 17.12% | 215,304,320 |
| 2023-04-26 | 2023-04-24 | 2.460 | 90,246,500 | +201,500 | 17.08% | 222,006,390 |
| 2023-04-25 | 2023-04-21 | 2.460 | 90,045,000 | -83,500 | 17.04% | 221,510,700 |
| 2023-04-24 | 2023-04-20 | 2.500 | 90,128,500 | +431,500 | 17.06% | 225,321,250 |
| 2023-04-21 | 2023-04-19 | 2.470 | 89,697,000 | -352,500 | 16.98% | 221,551,590 |
| 2023-04-20 | 2023-04-18 | 2.490 | 90,049,500 | +43,000 | 17.04% | 224,223,255 |
| 2023-04-19 | 2023-04-17 | 2.480 | 90,006,500 | +148,500 | 17.04% | 223,216,120 |
| 2023-04-18 | 2023-04-14 | 2.450 | 89,858,000 | -15,000 | 17.01% | 220,152,100 |
| 2023-04-17 | 2023-04-13 | 2.440 | 89,873,000 | +409,500 | 17.01% | 219,290,120 |
| 2023-04-14 | 2023-04-12 | 2.460 | 89,463,500 | +214,000 | 16.93% | 220,080,210 |
| 2023-04-13 | 2023-04-11 | 2.450 | 89,249,500 | +95,500 | 16.89% | 218,661,275 |
| 2023-04-12 | 2023-04-06 | 2.430 | 89,154,000 | +53,500 | 16.88% | 216,644,220 |
| 2023-04-11 | 2023-04-04 | 2.460 | 89,100,500 | +433,500 | 16.87% | 219,187,230 |
| 2023-04-06 | 2023-04-03 | 2.470 | 88,667,000 | +100,500 | 16.78% | 219,007,490 |
| 2023-04-04 | 2023-03-31 | 2.460 | 88,566,500 | -507,000 | 16.76% | 217,873,590 |
| 2023-04-03 | 2023-03-30 | 2.440 | 89,073,500 | -95,500 | 16.86% | 217,339,340 |
| 2023-03-31 | 2023-03-29 | 2.460 | 89,169,000 | +45,000 | 16.88% | 219,355,740 |
| 2023-03-30 | 2023-03-28 | 2.460 | 89,124,000 | -77,500 | 16.87% | 219,245,040 |
| 2023-03-29 | 2023-03-27 | 2.430 | 89,201,500 | -253,500 | 16.88% | 216,759,645 |
| 2023-03-28 | 2023-03-24 | 2.450 | 89,455,000 | +258,000 | 16.93% | 219,164,750 |
| 2023-03-27 | 2023-03-23 | 2.480 | 89,197,000 | +325,000 | 16.88% | 221,208,560 |
| 2023-03-24 | 2023-03-22 | 2.480 | 88,872,000 | -185,500 | 16.82% | 220,402,560 |
| 2023-03-23 | 2023-03-21 | 2.450 | 89,057,500 | +360,000 | 16.86% | 218,190,875 |
| 2023-03-22 | 2023-03-20 | 2.430 | 88,697,500 | +111,500 | 16.79% | 215,534,925 |
| 2023-03-21 | 2023-03-17 | 2.500 | 88,586,000 | +114,500 | 16.77% | 221,465,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 88,471,500 | +349,000 | 16.75% | 217,639,890 |
| 2023-03-17 | 2023-03-15 | 2.510 | 88,122,500 | +205,000 | 16.68% | 221,187,475 |
| 2023-03-16 | 2023-03-14 | 2.440 | 87,917,500 | +301,500 | 16.64% | 214,518,700 |
| 2023-03-15 | 2023-03-13 | 2.440 | 87,616,000 | +357,000 | 16.58% | 213,783,040 |
| 2023-03-14 | 2023-03-10 | 2.470 | 87,259,000 | +464,000 | 16.52% | 215,529,730 |
| 2023-03-13 | 2023-03-09 | 2.470 | 86,795,000 | +396,500 | 16.43% | 214,383,650 |
| 2023-03-10 | 2023-03-08 | 2.510 | 86,398,500 | +400,500 | 16.35% | 216,860,235 |
| 2023-03-09 | 2023-03-07 | 2.550 | 85,998,000 | -506,000 | 16.28% | 219,294,900 |
| 2023-03-08 | 2023-03-06 | 2.590 | 86,504,000 | -1,452,000 | 16.37% | 224,045,360 |
| 2023-03-07 | 2023-03-03 | 2.590 | 87,956,000 | -19,000 | 16.65% | 227,806,040 |
| 2023-03-06 | 2023-03-02 | 2.570 | 87,975,000 | +92,000 | 16.65% | 226,095,750 |
| 2023-03-03 | 2023-03-01 | 2.550 | 87,883,000 | -538,500 | 16.63% | 224,101,650 |
| 2023-03-02 | 2023-02-28 | 2.520 | 88,421,500 | +181,000 | 16.74% | 222,822,180 |
| 2023-03-01 | 2023-02-27 | 2.530 | 88,240,500 | +292,500 | 16.70% | 223,248,465 |
| 2023-02-28 | 2023-02-24 | 2.580 | 87,948,000 | +114,500 | 16.65% | 226,905,840 |
| 2023-02-27 | 2023-02-23 | 2.630 | 87,833,500 | +79,500 | 16.63% | 231,002,105 |
| 2023-02-24 | 2023-02-22 | 2.650 | 87,754,000 | -100,000 | 16.61% | 232,548,100 |
| 2023-02-23 | 2023-02-21 | 2.630 | 87,854,000 | -202,000 | 16.63% | 231,056,020 |
| 2023-02-22 | 2023-02-20 | 2.590 | 88,056,000 | +250,500 | 16.67% | 228,065,040 |
| 2023-02-21 | 2023-02-17 | 2.570 | 87,805,500 | +10,500 | 16.62% | 225,660,135 |
| 2023-02-20 | 2023-02-16 | 2.550 | 87,795,000 | +218,000 | 16.62% | 223,877,250 |
| 2023-02-17 | 2023-02-15 | 2.630 | 87,577,000 | +223,500 | 16.58% | 230,327,510 |
| 2023-02-16 | 2023-02-14 | 2.740 | 87,353,500 | -160,500 | 16.53% | 239,348,590 |
| 2023-02-15 | 2023-02-13 | 2.690 | 87,514,000 | -623,000 | 16.57% | 235,412,660 |
| 2023-02-14 | 2023-02-10 | 2.680 | 88,137,000 | +653,000 | 16.68% | 236,207,160 |
| 2023-02-13 | 2023-02-09 | 2.650 | 87,484,000 | -76,000 | 16.56% | 231,832,600 |
| 2023-02-10 | 2023-02-08 | 2.620 | 87,560,000 | +501,500 | 16.57% | 229,407,200 |
| 2023-02-09 | 2023-02-07 | 2.590 | 87,058,500 | +7,500 | 16.48% | 225,481,515 |
| 2023-02-08 | 2023-02-06 | 2.610 | 87,051,000 | -584,500 | 16.48% | 227,203,110 |
| 2023-02-07 | 2023-02-03 | 2.680 | 87,635,500 | +72,000 | 16.59% | 234,863,140 |
| 2023-02-06 | 2023-02-02 | 2.680 | 87,563,500 | +34,000 | 16.57% | 234,670,180 |
| 2023-02-03 | 2023-02-01 | 2.700 | 87,529,500 | -395,000 | 16.57% | 236,329,650 |
| 2023-02-02 | 2023-01-31 | 2.630 | 87,924,500 | -34,000 | 16.64% | 231,241,435 |
| 2023-02-01 | 2023-01-30 | 2.640 | 87,958,500 | +204,000 | 16.65% | 232,210,440 |
| 2023-01-20 | 2023-01-18 | 2.680 | 87,754,500 | +224,000 | 16.61% | 235,182,060 |
| 2023-01-19 | 2023-01-17 | 2.700 | 87,530,500 | +845,500 | 16.57% | 236,332,350 |
| 2023-01-18 | 2023-01-16 | 2.700 | 86,685,000 | +16,000 | 16.41% | 234,049,500 |
| 2023-01-17 | 2023-01-13 | 2.680 | 86,669,000 | -570,500 | 16.41% | 232,272,920 |
| 2023-01-16 | 2023-01-12 | 2.600 | 87,239,500 | -370,500 | 16.51% | 226,822,700 |
| 2023-01-13 | 2023-01-11 | 2.640 | 87,610,000 | +197,500 | 16.58% | 231,290,400 |
| 2023-01-12 | 2023-01-10 | 2.640 | 87,412,500 | +257,500 | 16.55% | 230,769,000 |
| 2023-01-11 | 2023-01-09 | 2.630 | 87,155,000 | +73,500 | 16.50% | 229,217,650 |
| 2023-01-10 | 2023-01-06 | 2.600 | 87,081,500 | -325,500 | 16.48% | 226,411,900 |
| 2023-01-09 | 2023-01-05 | 2.610 | 87,407,000 | +934,000 | 16.54% | 228,132,270 |
| 2023-01-06 | 2023-01-04 | 2.600 | 86,473,000 | +168,000 | 16.37% | 224,829,800 |
| 2023-01-05 | 2023-01-03 | 2.520 | 86,305,000 | -675,500 | 16.34% | 217,488,600 |
| 2023-01-04 | 2022-12-30 | 2.470 | 86,980,500 | +143,000 | 16.46% | 214,841,835 |
| 2023-01-03 | 2022-12-29 | 2.440 | 86,837,500 | +99,000 | 16.44% | 211,883,500 |
| 2022-12-30 | 2022-12-28 | 2.490 | 86,738,500 | +301,000 | 16.42% | 215,978,865 |
| 2022-12-29 | 2022-12-23 | 2.460 | 86,437,500 | -431,000 | 16.36% | 212,636,250 |
| 2022-12-28 | 2022-12-22 | 2.490 | 86,868,500 | +167,000 | 16.44% | 216,302,565 |
| 2022-12-23 | 2022-12-21 | 2.480 | 86,701,500 | -175,000 | 16.41% | 215,019,720 |
| 2022-12-22 | 2022-12-20 | 2.460 | 86,876,500 | -111,500 | 16.44% | 213,716,190 |
| 2022-12-21 | 2022-12-19 | 2.490 | 86,988,000 | +402,500 | 16.47% | 216,600,120 |
| 2022-12-20 | 2022-12-16 | 2.580 | 86,585,500 | +478,000 | 16.39% | 223,390,590 |
| 2022-12-19 | 2022-12-15 | 2.590 | 86,107,500 | -147,500 | 16.30% | 223,018,425 |
| 2022-12-16 | 2022-12-14 | 2.700 | 86,255,000 | -977,000 | 16.33% | 232,888,500 |
| 2022-12-15 | 2022-12-13 | 2.620 | 87,232,000 | -204,500 | 16.51% | 228,547,840 |
| 2022-12-14 | 2022-12-12 | 2.540 | 87,436,500 | +284,500 | 16.55% | 222,088,710 |
| 2022-12-13 | 2022-12-09 | 2.520 | 87,152,000 | +107,500 | 16.50% | 219,623,040 |
| 2022-12-12 | 2022-12-08 | 2.470 | 87,044,500 | -15,000 | 16.48% | 214,999,915 |
| 2022-12-09 | 2022-12-07 | 2.480 | 87,059,500 | +518,000 | 16.48% | 215,907,560 |
| 2022-12-08 | 2022-12-06 | 2.530 | 86,541,500 | +1,337,000 | 16.38% | 218,949,995 |
| 2022-12-07 | 2022-12-05 | 2.510 | 85,204,500 | -62,500 | 16.13% | 213,863,295 |
| 2022-12-06 | 2022-12-02 | 2.460 | 85,267,000 | +455,000 | 16.14% | 209,756,820 |
| 2022-12-05 | 2022-12-01 | 2.480 | 84,812,000 | -134,000 | 16.05% | 210,333,760 |
| 2022-12-02 | 2022-11-30 | 2.490 | 84,946,000 | -719,500 | 16.08% | 211,515,540 |
| 2022-12-01 | 2022-11-29 | 2.440 | 85,665,500 | -596,500 | 16.22% | 209,023,820 |
| 2022-11-30 | 2022-11-28 | 2.390 | 86,262,000 | -177,500 | 16.33% | 206,166,180 |
| 2022-11-29 | 2022-11-25 | 2.430 | 86,439,500 | -257,000 | 16.36% | 210,047,985 |
| 2022-11-28 | 2022-11-24 | 2.440 | 86,696,500 | -723,500 | 16.41% | 211,539,460 |
| 2022-11-25 | 2022-11-23 | 2.400 | 87,420,000 | +136,000 | 16.55% | 209,808,000 |
| 2022-11-24 | 2022-11-22 | 2.410 | 87,284,000 | +189,500 | 16.52% | 210,354,440 |
| 2022-11-23 | 2022-11-21 | 2.420 | 87,094,500 | +91,000 | 16.49% | 210,768,690 |
| 2022-11-22 | 2022-11-18 | 2.440 | 87,003,500 | +136,500 | 16.47% | 212,288,540 |
| 2022-11-21 | 2022-11-17 | 2.430 | 86,867,000 | -6,000 | 16.44% | 211,086,810 |
| 2022-11-18 | 2022-11-16 | 2.450 | 86,873,000 | +602,000 | 16.44% | 212,838,850 |
| 2022-11-17 | 2022-11-15 | 2.480 | 86,271,000 | -95,500 | 16.33% | 213,952,080 |
| 2022-11-16 | 2022-11-14 | 2.420 | 86,366,500 | +686,500 | 16.35% | 209,006,930 |
| 2022-11-15 | 2022-11-11 | 2.380 | 85,680,000 | -199,500 | 16.22% | 203,918,400 |
| 2022-11-14 | 2022-11-10 | 2.350 | 85,879,500 | -1,421,500 | 16.26% | 201,816,825 |
| 2022-11-11 | 2022-11-09 | 2.370 | 87,301,000 | -206,000 | 16.52% | 206,903,370 |
| 2022-11-10 | 2022-11-08 | 2.370 | 87,507,000 | +98,500 | 16.56% | 207,391,590 |
| 2022-11-09 | 2022-11-07 | 2.380 | 87,408,500 | -468,000 | 16.55% | 208,032,230 |
| 2022-11-08 | 2022-11-04 | 2.300 | 87,876,500 | +790,000 | 16.63% | 202,115,950 |
| 2022-11-07 | 2022-11-03 | 2.260 | 87,086,500 | -60,000 | 16.48% | 196,815,490 |
| 2022-11-04 | 2022-11-02 | 2.290 | 87,146,500 | -177,500 | 16.50% | 199,565,485 |
| 2022-11-03 | 2022-11-01 | 2.250 | 87,324,000 | -12,500 | 16.53% | 196,479,000 |
| 2022-11-02 | 2022-10-31 | 2.220 | 87,336,500 | -161,000 | 16.53% | 193,887,030 |
| 2022-11-01 | 2022-10-28 | 2.260 | 87,497,500 | +72,500 | 16.56% | 197,744,350 |
| 2022-10-31 | 2022-10-27 | 2.280 | 87,425,000 | -283,500 | 16.55% | 199,329,000 |
| 2022-10-28 | 2022-10-26 | 2.210 | 87,708,500 | -297,000 | 16.60% | 193,835,785 |
| 2022-10-27 | 2022-10-25 | 2.150 | 88,005,500 | -508,500 | 16.66% | 189,211,825 |
| 2022-10-26 | 2022-10-24 | 2.120 | 88,514,000 | +290,000 | 16.75% | 187,649,680 |
| 2022-10-25 | 2022-10-21 | 2.210 | 88,224,000 | +445,500 | 16.70% | 194,975,040 |
| 2022-10-24 | 2022-10-20 | 2.180 | 87,778,500 | +179,500 | 16.62% | 191,357,130 |
| 2022-10-21 | 2022-10-19 | 2.200 | 87,599,000 | -76,000 | 16.58% | 192,717,800 |
| 2022-10-20 | 2022-10-18 | 2.210 | 87,675,000 | -251,000 | 16.60% | 193,761,750 |
| 2022-10-19 | 2022-10-17 | 2.200 | 87,926,000 | +651,000 | 16.64% | 193,437,200 |
| 2022-10-18 | 2022-10-14 | 2.230 | 87,275,000 | +32,500 | 16.52% | 194,623,250 |
| 2022-10-17 | 2022-10-13 | 2.180 | 87,242,500 | -126,500 | 16.51% | 190,188,650 |
| 2022-10-14 | 2022-10-12 | 2.180 | 87,369,000 | -266,500 | 16.54% | 190,464,420 |
| 2022-10-13 | 2022-10-11 | 2.160 | 87,635,500 | +138,000 | 16.59% | 189,292,680 |
| 2022-10-12 | 2022-10-10 | 2.180 | 87,497,500 | -70,000 | 16.56% | 190,744,550 |
| 2022-09-30 | 2022-09-28 | 2.200 | 87,567,500 | +573,000 | 16.58% | 192,648,500 |
| 2022-09-29 | 2022-09-27 | 2.270 | 86,994,500 | +415,500 | 16.47% | 197,477,515 |
| 2022-09-28 | 2022-09-26 | 2.260 | 86,579,000 | +377,000 | 16.39% | 195,668,540 |
| 2022-09-27 | 2022-09-23 | 2.280 | 86,202,000 | +212,000 | 16.32% | 196,540,560 |
| 2022-09-26 | 2022-09-22 | 2.320 | 85,990,000 | -418,000 | 16.28% | 199,496,800 |
| 2022-09-23 | 2022-09-21 | 2.360 | 86,408,000 | +198,500 | 16.36% | 203,922,880 |
| 2022-09-22 | 2022-09-20 | 2.390 | 86,209,500 | +474,500 | 16.32% | 206,040,705 |
| 2022-09-21 | 2022-09-19 | 2.400 | 85,735,000 | +506,000 | 16.23% | 205,764,000 |
| 2022-09-20 | 2022-09-16 | 2.440 | 85,229,000 | +260,000 | 16.13% | 207,958,760 |
| 2022-09-19 | 2022-09-15 | 2.480 | 84,969,000 | +547,500 | 16.08% | 210,723,120 |
| 2022-09-16 | 2022-09-14 | 2.490 | 84,421,500 | +968,000 | 15.98% | 210,209,535 |
| 2022-09-15 | 2022-09-13 | 2.530 | 83,453,500 | +265,500 | 15.80% | 211,137,355 |
| 2022-09-14 | 2022-09-09 | 2.500 | 83,188,000 | -50,500 | 15.75% | 207,970,000 |
| 2022-09-13 | 2022-09-08 | 2.470 | 83,238,500 | +288,000 | 15.76% | 205,599,095 |
| 2022-09-09 | 2022-09-07 | 2.470 | 82,950,500 | +404,000 | 15.70% | 204,887,735 |
| 2022-09-08 | 2022-09-06 | 2.490 | 82,546,500 | -660,500 | 15.62% | 205,540,785 |
| 2022-09-07 | 2022-09-05 | 2.470 | 83,207,000 | -53,000 | 15.75% | 205,521,290 |
| 2022-09-06 | 2022-09-02 | 2.510 | 83,260,000 | +460,500 | 15.76% | 208,982,600 |
| 2022-09-05 | 2022-09-01 | 2.540 | 82,799,500 | +295,500 | 15.67% | 210,310,730 |
| 2022-09-02 | 2022-08-31 | 2.580 | 82,504,000 | +180,000 | 15.62% | 212,860,320 |
| 2022-09-01 | 2022-08-30 | 2.590 | 82,324,000 | +66,000 | 15.58% | 213,219,160 |
| 2022-08-31 | 2022-08-29 | 2.600 | 82,258,000 | +88,500 | 15.57% | 213,870,800 |
| 2022-08-30 | 2022-08-26 | 2.600 | 82,169,500 | -92,500 | 15.55% | 213,640,700 |
| 2022-08-29 | 2022-08-25 | 2.620 | 82,262,000 | -425,000 | 15.57% | 215,526,440 |
| 2022-08-26 | 2022-08-24 | 2.570 | 82,687,000 | +35,500 | 15.65% | 212,505,590 |
| 2022-08-25 | 2022-08-23 | 2.600 | 82,651,500 | +254,500 | 15.64% | 214,893,900 |
| 2022-08-24 | 2022-08-22 | 2.650 | 82,397,000 | +240,000 | 15.60% | 218,352,050 |
| 2022-08-23 | 2022-08-19 | 2.650 | 82,157,000 | -54,000 | 15.55% | 217,716,050 |
| 2022-08-22 | 2022-08-18 | 2.630 | 82,211,000 | +103,000 | 15.56% | 216,214,930 |
| 2022-08-19 | 2022-08-17 | 2.680 | 82,108,000 | +24,500 | 15.54% | 220,049,440 |
| 2022-08-18 | 2022-08-16 | 2.660 | 82,083,500 | +9,500 | 15.54% | 218,342,110 |
| 2022-08-17 | 2022-08-15 | 2.680 | 82,074,000 | +18,500 | 15.54% | 219,958,320 |
| 2022-08-16 | 2022-08-12 | 2.710 | 82,055,500 | -93,500 | 15.53% | 222,370,405 |
| 2022-08-15 | 2022-08-11 | 2.690 | 82,149,000 | +148,500 | 15.55% | 220,980,810 |
| 2022-08-12 | 2022-08-10 | 2.670 | 82,000,500 | -411,500 | 15.52% | 218,941,335 |
| 2022-08-11 | 2022-08-09 | 2.680 | 82,412,000 | -6,000 | 15.60% | 220,864,160 |
| 2022-08-10 | 2022-08-08 | 2.720 | 82,418,000 | -474,000 | 15.60% | 224,176,960 |
| 2022-08-09 | 2022-08-05 | 2.690 | 82,892,000 | -14,500 | 15.69% | 222,979,480 |
| 2022-08-08 | 2022-08-04 | 2.630 | 82,906,500 | +104,500 | 15.69% | 218,044,095 |
| 2022-08-05 | 2022-08-03 | 2.650 | 82,802,000 | +347,500 | 15.67% | 219,425,300 |
| 2022-08-04 | 2022-08-02 | 2.660 | 82,454,500 | +429,000 | 15.61% | 219,328,970 |
| 2022-08-03 | 2022-08-01 | 2.740 | 82,025,500 | -124,000 | 15.53% | 224,749,870 |
| 2022-08-02 | 2022-07-29 | 2.760 | 82,149,500 | -84,000 | 15.55% | 226,732,620 |
| 2022-08-01 | 2022-07-28 | 2.790 | 82,233,500 | -33,000 | 15.57% | 229,431,465 |
| 2022-07-29 | 2022-07-27 | 2.750 | 82,266,500 | +158,000 | 15.57% | 226,232,875 |
| 2022-07-28 | 2022-07-26 | 2.760 | 82,108,500 | +117,500 | 15.54% | 226,619,460 |
| 2022-07-27 | 2022-07-25 | 2.770 | 81,991,000 | +7,500 | 15.52% | 227,115,070 |
| 2022-07-26 | 2022-07-22 | 2.800 | 81,983,500 | +81,000 | 15.52% | 229,553,800 |
| 2022-07-25 | 2022-07-21 | 2.810 | 81,902,500 | +29,500 | 15.50% | 230,146,025 |
| 2022-07-22 | 2022-07-20 | 2.810 | 81,873,000 | -159,000 | 15.50% | 230,063,130 |
| 2022-07-21 | 2022-07-19 | 2.830 | 82,032,000 | -152,000 | 15.53% | 232,150,560 |
| 2022-07-20 | 2022-07-18 | 2.800 | 82,184,000 | -10,500 | 15.56% | 230,115,200 |
| 2022-07-19 | 2022-07-15 | 2.770 | 82,194,500 | +588,500 | 15.56% | 227,678,765 |
| 2022-07-18 | 2022-07-14 | 2.820 | 81,606,000 | -331,500 | 15.45% | 230,128,920 |
| 2022-07-15 | 2022-07-13 | 2.840 | 81,937,500 | +299,500 | 15.51% | 232,702,500 |
| 2022-07-14 | 2022-07-12 | 2.850 | 81,638,000 | +59,000 | 15.45% | 232,668,300 |
| 2022-07-13 | 2022-07-11 | 2.840 | 81,579,000 | +626,500 | 15.44% | 231,684,360 |
| 2022-07-12 | 2022-07-08 | 2.880 | 80,952,500 | +235,500 | 15.32% | 233,143,200 |
| 2022-07-11 | 2022-07-07 | 2.880 | 80,717,000 | +185,500 | 15.28% | 232,464,960 |
| 2022-07-08 | 2022-07-06 | 2.890 | 80,531,500 | +410,000 | 15.24% | 232,736,035 |
| 2022-07-07 | 2022-07-05 | 2.930 | 80,121,500 | +483,000 | 15.17% | 234,755,995 |
| 2022-07-06 | 2022-07-04 | 2.940 | 79,638,500 | -85,000 | 15.07% | 234,137,190 |
| 2022-07-05 | 2022-06-30 | 2.990 | 79,723,500 | +150,500 | 15.09% | 238,373,265 |
| 2022-07-04 | 2022-06-29 | 3.000 | 79,573,000 | -752,000 | 15.06% | 238,719,000 |
| 2022-06-30 | 2022-06-28 | 3.010 | 80,325,000 | -219,500 | 15.20% | 241,778,250 |
| 2022-06-29 | 2022-06-27 | 2.970 | 80,544,500 | -1,013,500 | 15.25% | 239,217,165 |
| 2022-06-28 | 2022-06-24 | 2.920 | 81,558,000 | +199,000 | 15.44% | 238,149,360 |
| 2022-06-27 | 2022-06-23 | 2.930 | 81,359,000 | -70,500 | 15.40% | 238,381,870 |
| 2022-06-24 | 2022-06-22 | 2.910 | 81,429,500 | +28,500 | 15.41% | 236,959,845 |
| 2022-06-23 | 2022-06-21 | 2.970 | 81,401,000 | -356,500 | 15.41% | 241,760,970 |
| 2022-06-22 | 2022-06-20 | 2.950 | 81,757,500 | -270,500 | 15.48% | 241,184,625 |
| 2022-06-21 | 2022-06-17 | 2.950 | 82,028,000 | -298,500 | 15.53% | 241,982,600 |
| 2022-06-20 | 2022-06-16 | 2.910 | 82,326,500 | -1,906,000 | 15.58% | 239,570,115 |
| 2022-06-17 | 2022-06-15 | 2.890 | 84,232,500 | -1,761,000 | 15.94% | 243,431,925 |
| 2022-06-16 | 2022-06-14 | 2.890 | 85,993,500 | +587,000 | 16.28% | 248,521,215 |
| 2022-06-15 | 2022-06-13 | 2.900 | 85,406,500 | +924,500 | 16.17% | 247,678,850 |
| 2022-06-14 | 2022-06-10 | 2.970 | 84,482,000 | +378,000 | 15.99% | 250,911,540 |
| 2022-06-13 | 2022-06-09 | 2.970 | 84,104,000 | -509,000 | 15.92% | 249,788,880 |
| 2022-06-10 | 2022-06-08 | 3.030 | 84,613,000 | -679,500 | 16.02% | 256,377,390 |
| 2022-06-09 | 2022-06-07 | 2.990 | 85,292,500 | +28,000 | 16.14% | 255,024,575 |
| 2022-06-08 | 2022-06-06 | 2.990 | 85,264,500 | -693,500 | 16.14% | 254,940,855 |
| 2022-06-07 | 2022-06-02 | 3.000 | 85,958,000 | -562,000 | 16.27% | 257,874,000 |
| 2022-06-06 | 2022-06-01 | 3.020 | 86,520,000 | -865,000 | 16.38% | 261,290,400 |
| 2022-06-02 | 2022-05-31 | 3.020 | 87,385,000 | -481,000 | 16.54% | 263,902,700 |
| 2022-06-01 | 2022-05-30 | 2.960 | 87,866,000 | -22,500 | 16.63% | 260,083,360 |
| 2022-05-31 | 2022-05-27 | 2.940 | 87,888,500 | +22,000 | 16.64% | 258,392,190 |
| 2022-05-30 | 2022-05-26 | 2.940 | 87,866,500 | -1,375,000 | 16.63% | 258,327,510 |
| 2022-05-27 | 2022-05-25 | 2.880 | 89,241,500 | -127,500 | 16.89% | 257,015,520 |
| 2022-05-26 | 2022-05-24 | 2.850 | 89,369,000 | +879,500 | 16.92% | 254,701,650 |
| 2022-05-25 | 2022-05-23 | 2.920 | 88,489,500 | -808,000 | 16.75% | 258,389,340 |
| 2022-05-24 | 2022-05-20 | 2.910 | 89,297,500 | +71,000 | 16.90% | 259,855,725 |
| 2022-05-23 | 2022-05-19 | 2.880 | 89,226,500 | +69,500 | 16.89% | 256,972,320 |
| 2022-05-20 | 2022-05-18 | 2.940 | 89,157,000 | -236,500 | 16.88% | 262,121,580 |
| 2022-05-19 | 2022-05-17 | 2.950 | 89,393,500 | +198,500 | 16.92% | 263,710,825 |
| 2022-05-18 | 2022-05-16 | 2.910 | 89,195,000 | -58,000 | 16.88% | 259,557,450 |
| 2022-05-17 | 2022-05-13 | 2.900 | 89,253,000 | +247,000 | 16.89% | 258,833,700 |
| 2022-05-16 | 2022-05-12 | 2.890 | 89,006,000 | +208,000 | 16.85% | 257,227,340 |
| 2022-05-13 | 2022-05-11 | 2.930 | 88,798,000 | -142,000 | 16.81% | 260,178,140 |
| 2022-05-12 | 2022-05-10 | 2.920 | 88,940,000 | +186,500 | 16.83% | 259,704,800 |
| 2022-05-11 | 2022-05-06 | 2.790 | 88,753,500 | +221,000 | 16.80% | 247,622,265 |
| 2022-05-10 | 2022-05-05 | 2.870 | 88,532,500 | -1,017,000 | 16.76% | 254,088,275 |
| 2022-04-29 | 2022-04-27 | 2.860 | 89,549,500 | -661,500 | 16.95% | 256,111,570 |
| 2022-04-28 | 2022-04-26 | 2.830 | 90,211,000 | -449,000 | 17.08% | 255,297,130 |
| 2022-04-27 | 2022-04-25 | 2.830 | 90,660,000 | -1,357,500 | 17.16% | 256,567,800 |
| 2022-04-26 | 2022-04-22 | 2.940 | 92,017,500 | +1,847,500 | 17.42% | 270,531,450 |
| 2022-04-25 | 2022-04-21 | 2.940 | 90,170,000 | +1,161,000 | 17.07% | 265,099,800 |
| 2022-04-22 | 2022-04-20 | 3.030 | 89,009,000 | +1,407,500 | 16.85% | 269,697,270 |
| 2022-04-21 | 2022-04-19 | 3.080 | 87,601,500 | +408,500 | 16.58% | 269,812,620 |
| 2022-04-20 | 2022-04-14 | 3.110 | 87,193,000 | +76,500 | 16.50% | 271,170,230 |
| 2022-04-19 | 2022-04-13 | 3.050 | 87,116,500 | +547,500 | 16.49% | 265,705,325 |
| 2022-04-14 | 2022-04-12 | 3.100 | 86,569,000 | +1,249,500 | 16.39% | 268,363,900 |
| 2022-04-13 | 2022-04-11 | 3.130 | 85,319,500 | -1,000 | 16.15% | 267,050,035 |
| 2022-04-12 | 2022-04-08 | 3.210 | 85,320,500 | -452,000 | 16.15% | 273,878,805 |
| 2022-04-11 | 2022-04-07 | 3.210 | 85,772,500 | +157,000 | 16.24% | 275,329,725 |
| 2022-04-08 | 2022-04-06 | 3.300 | 85,615,500 | -11,500 | 16.21% | 282,531,150 |
| 2022-04-01 | 2022-03-30 | 3.440 | 85,627,000 | +62,000 | 16.21% | 294,556,880 |
| 2022-03-31 | 2022-03-29 | 3.390 | 85,565,000 | -1,378,000 | 16.20% | 290,065,350 |
| 2022-03-30 | 2022-03-28 | 3.390 | 86,943,000 | +14,000 | 16.46% | 294,736,770 |
| 2022-03-29 | 2022-03-25 | 3.360 | 86,929,000 | +4,500 | 16.45% | 292,081,440 |
| 2022-03-28 | 2022-03-24 | 3.450 | 86,924,500 | -460,000 | 16.45% | 299,889,525 |
| 2022-03-25 | 2022-03-23 | 3.450 | 87,384,500 | +68,000 | 16.54% | 301,476,525 |
| 2022-03-24 | 2022-03-22 | 3.450 | 87,316,500 | +333,000 | 16.53% | 301,241,925 |
| 2022-03-23 | 2022-03-21 | 3.400 | 86,983,500 | +1,834,500 | 16.46% | 295,743,900 |
| 2022-03-22 | 2022-03-18 | 3.530 | 85,149,000 | -1,326,500 | 16.12% | 300,575,970 |
| 2022-03-21 | 2022-03-17 | 3.500 | 86,475,500 | +143,500 | 16.37% | 302,664,250 |
| 2022-03-18 | 2022-03-16 | 3.420 | 86,332,000 | +184,500 | 16.34% | 295,255,440 |
| 2022-03-17 | 2022-03-15 | 3.340 | 86,147,500 | +1,074,500 | 16.31% | 287,732,650 |
| 2022-03-16 | 2022-03-14 | 3.510 | 85,073,000 | +2,101,500 | 16.10% | 298,606,230 |
| 2022-03-15 | 2022-03-11 | 3.770 | 82,971,500 | +177,500 | 15.71% | 312,802,555 |
| 2022-03-14 | 2022-03-10 | 3.830 | 82,794,000 | -1,313,000 | 15.67% | 317,101,020 |
| 2022-03-11 | 2022-03-09 | 3.690 | 84,107,000 | +742,500 | 15.92% | 310,354,830 |
| 2022-03-10 | 2022-03-08 | 3.690 | 83,364,500 | +787,500 | 15.78% | 307,615,005 |
| 2022-03-09 | 2022-03-07 | 3.860 | 82,577,000 | -674,000 | 15.63% | 318,747,220 |
| 2022-03-08 | 2022-03-04 | 3.860 | 83,251,000 | +966,000 | 15.76% | 321,348,860 |
| 2022-03-07 | 2022-03-03 | 3.910 | 82,285,000 | -354,500 | 15.58% | 321,734,350 |
| 2022-03-04 | 2022-03-02 | 3.740 | 82,639,500 | -27,500 | 15.64% | 309,071,730 |
| 2022-03-03 | 2022-03-01 | 3.750 | 82,667,000 | +353,000 | 15.65% | 310,001,250 |
| 2022-03-02 | 2022-02-28 | 3.770 | 82,314,000 | +247,000 | 15.58% | 310,323,780 |
| 2022-03-01 | 2022-02-25 | 3.810 | 82,067,000 | +517,000 | 15.53% | 312,675,270 |
| 2022-02-28 | 2022-02-24 | 3.800 | 81,550,000 | +304,000 | 15.44% | 309,890,000 |
| 2022-02-25 | 2022-02-23 | 3.850 | 81,246,000 | +275,000 | 15.38% | 312,797,100 |
| 2022-02-24 | 2022-02-22 | 3.840 | 80,971,000 | +574,500 | 15.33% | 310,928,640 |
| 2022-02-23 | 2022-02-21 | 3.930 | 80,396,500 | +958,000 | 15.22% | 315,958,245 |
| 2022-02-22 | 2022-02-18 | 3.790 | 79,438,500 | +193,500 | 15.04% | 301,071,915 |
| 2022-02-21 | 2022-02-17 | 3.760 | 79,245,000 | +420,000 | 15.00% | 297,961,200 |
| 2022-02-18 | 2022-02-16 | 3.800 | 78,825,000 | +186,000 | 14.92% | 299,535,000 |
| 2022-02-17 | 2022-02-15 | 3.760 | 78,639,000 | -38,500 | 14.89% | 295,682,640 |
| 2022-02-16 | 2022-02-14 | 3.780 | 78,677,500 | +818,000 | 14.89% | 297,400,950 |
| 2022-02-15 | 2022-02-11 | 3.840 | 77,859,500 | +304,500 | 14.74% | 298,980,480 |
| 2022-02-14 | 2022-02-10 | 3.840 | 77,555,000 | -1,017,000 | 14.68% | 297,811,200 |
| 2022-02-11 | 2022-02-09 | 3.770 | 78,572,000 | -124,000 | 14.87% | 296,216,440 |
| 2022-02-10 | 2022-02-08 | 3.730 | 78,696,000 | +641,500 | 14.90% | 293,536,080 |
| 2022-02-09 | 2022-02-07 | 3.700 | 78,054,500 | +193,000 | 14.77% | 288,801,650 |
| 2022-01-28 | 2022-01-26 | 3.720 | 77,861,500 | +297,000 | 14.74% | 289,644,780 |
| 2022-01-27 | 2022-01-25 | 3.710 | 77,564,500 | -527,000 | 14.68% | 287,764,295 |
| 2022-01-26 | 2022-01-24 | 3.860 | 78,091,500 | +650,500 | 14.78% | 301,433,190 |
| 2022-01-25 | 2022-01-21 | 3.910 | 77,441,000 | +288,500 | 14.66% | 302,794,310 |
| 2022-01-24 | 2022-01-20 | 3.930 | 77,152,500 | +675,000 | 14.60% | 303,209,325 |
| 2022-01-21 | 2022-01-19 | 3.870 | 76,477,500 | -103,500 | 14.48% | 295,967,925 |
| 2022-01-20 | 2022-01-18 | 3.840 | 76,581,000 | -383,500 | 14.50% | 294,071,040 |
| 2022-01-19 | 2022-01-17 | 3.800 | 76,964,500 | +310,000 | 14.57% | 292,465,100 |
| 2022-01-18 | 2022-01-14 | 3.840 | 76,654,500 | +177,000 | 14.51% | 294,353,280 |
| 2022-01-17 | 2022-01-13 | 3.890 | 76,477,500 | -1,071,000 | 14.48% | 297,497,475 |
| 2022-01-14 | 2022-01-12 | 3.920 | 77,548,500 | -201,500 | 14.68% | 303,990,120 |
| 2022-01-13 | 2022-01-11 | 3.880 | 77,750,000 | -1,417,000 | 14.72% | 301,670,000 |
| 2022-01-12 | 2022-01-10 | 3.890 | 79,167,000 | +991,500 | 14.99% | 307,959,630 |
| 2022-01-11 | 2022-01-07 | 3.840 | 78,175,500 | -83,500 | 14.80% | 300,193,920 |
| 2022-01-10 | 2022-01-06 | 3.780 | 78,259,000 | +408,500 | 14.81% | 295,819,020 |
| 2022-01-07 | 2022-01-05 | 3.800 | 77,850,500 | -206,500 | 14.74% | 295,831,900 |
| 2022-01-06 | 2022-01-04 | 3.830 | 78,057,000 | -499,000 | 14.77% | 298,958,310 |
| 2021-12-30 | 2021-12-28 | 3.680 | 78,556,000 | +31,000 | 14.87% | 289,086,080 |
| 2021-12-29 | 2021-12-24 | 3.660 | 78,525,000 | -649,000 | 14.86% | 287,401,500 |
| 2021-12-28 | 2021-12-22 | 3.590 | 79,174,000 | +345,500 | 14.99% | 284,234,660 |
| 2021-12-23 | 2021-12-21 | 3.600 | 78,828,500 | -42,000 | 14.92% | 283,782,600 |
| 2021-12-22 | 2021-12-20 | 3.560 | 78,870,500 | +884,500 | 14.93% | 280,778,980 |
| 2021-12-21 | 2021-12-17 | 3.650 | 77,986,000 | -410,500 | 14.76% | 284,648,900 |
| 2021-12-20 | 2021-12-16 | 3.680 | 78,396,500 | -74,000 | 14.84% | 288,499,120 |
| 2021-12-17 | 2021-12-15 | 3.630 | 78,470,500 | +1,078,500 | 14.85% | 284,847,915 |
| 2021-12-16 | 2021-12-14 | 3.650 | 77,392,000 | +235,000 | 14.65% | 282,480,800 |
| 2021-12-15 | 2021-12-13 | 3.710 | 77,157,000 | -397,500 | 14.60% | 286,252,470 |
| 2021-12-14 | 2021-12-10 | 3.730 | 77,554,500 | +566,500 | 14.68% | 289,278,285 |
| 2021-12-13 | 2021-12-09 | 3.810 | 76,988,000 | +204,000 | 14.57% | 293,324,280 |
| 2021-12-10 | 2021-12-08 | 3.800 | 76,784,000 | +306,000 | 14.53% | 291,779,200 |
| 2021-12-09 | 2021-12-07 | 3.770 | 76,478,000 | -212,500 | 14.48% | 288,322,060 |
| 2021-12-08 | 2021-12-06 | 3.690 | 76,690,500 | +1,103,500 | 14.52% | 282,987,945 |
| 2021-12-07 | 2021-12-03 | 3.800 | 75,587,000 | +5,000 | 14.31% | 287,230,600 |
| 2021-12-06 | 2021-12-02 | 3.840 | 75,582,000 | -213,000 | 14.31% | 290,234,880 |
| 2021-12-03 | 2021-12-01 | 3.880 | 75,795,000 | -3,753,500 | 14.35% | 294,084,600 |
| 2021-12-02 | 2021-11-30 | 3.690 | 79,548,500 | -941,000 | 15.06% | 293,533,965 |
| 2021-12-01 | 2021-11-29 | 3.670 | 80,489,500 | +226,500 | 15.24% | 295,396,465 |
| 2021-11-30 | 2021-11-26 | 3.720 | 80,263,000 | -15,000 | 15.19% | 298,578,360 |
| 2021-11-29 | 2021-11-25 | 3.740 | 80,278,000 | +219,500 | 15.20% | 300,239,720 |
| 2021-11-26 | 2021-11-24 | 3.710 | 80,058,500 | +462,500 | 15.15% | 297,017,035 |
| 2021-11-25 | 2021-11-23 | 3.760 | 79,596,000 | -1,163,500 | 15.07% | 299,280,960 |
| 2021-11-24 | 2021-11-22 | 3.670 | 80,759,500 | +347,000 | 15.29% | 296,387,365 |
| 2021-11-23 | 2021-11-19 | 3.690 | 80,412,500 | -19,000 | 15.22% | 296,722,125 |
| 2021-11-22 | 2021-11-18 | 3.680 | 80,431,500 | -9,000 | 15.22% | 295,987,920 |
| 2021-11-19 | 2021-11-17 | 3.670 | 80,440,500 | -88,000 | 15.23% | 295,216,635 |
| 2021-11-18 | 2021-11-16 | 3.700 | 80,528,500 | -152,500 | 15.24% | 297,955,450 |
| 2021-11-17 | 2021-11-15 | 3.680 | 80,681,000 | -525,500 | 15.27% | 296,906,080 |
| 2021-11-16 | 2021-11-12 | 3.750 | 81,206,500 | +23,500 | 15.37% | 304,524,375 |
| 2021-11-15 | 2021-11-11 | 3.790 | 81,183,000 | -453,500 | 15.37% | 307,683,570 |
| 2021-11-12 | 2021-11-10 | 3.710 | 81,636,500 | -20,500 | 15.45% | 302,871,415 |
| 2021-11-11 | 2021-11-09 | 3.730 | 81,657,000 | -67,000 | 15.46% | 304,580,610 |
| 2021-11-10 | 2021-11-08 | 3.720 | 81,724,000 | +32,500 | 15.47% | 304,013,280 |
| 2021-11-09 | 2021-11-05 | 3.710 | 81,691,500 | +712,000 | 15.46% | 303,075,465 |
| 2021-11-08 | 2021-11-04 | 3.630 | 80,979,500 | +215,500 | 15.33% | 293,955,585 |
| 2021-11-05 | 2021-11-03 | 3.580 | 80,764,000 | +564,000 | 15.29% | 289,135,120 |
| 2021-11-04 | 2021-11-02 | 3.610 | 80,200,000 | +257,500 | 15.18% | 289,522,000 |
| 2021-11-03 | 2021-11-01 | 3.700 | 79,942,500 | +282,500 | 15.13% | 295,787,250 |
| 2021-11-02 | 2021-10-29 | 3.750 | 79,660,000 | -385,500 | 15.08% | 298,725,000 |
| 2021-11-01 | 2021-10-28 | 3.690 | 80,045,500 | +120,000 | 15.15% | 295,367,895 |
| 2021-10-29 | 2021-10-27 | 3.710 | 79,925,500 | -365,500 | 15.13% | 296,523,605 |
| 2021-10-28 | 2021-10-26 | 3.820 | 80,291,000 | +366,500 | 15.20% | 306,711,620 |
| 2021-10-27 | 2021-10-25 | 3.900 | 79,924,500 | -103,000 | 15.13% | 311,705,550 |
| 2021-10-26 | 2021-10-22 | 3.960 | 80,027,500 | +920,500 | 15.15% | 316,908,900 |
| 2021-10-25 | 2021-10-21 | 4.010 | 79,107,000 | -496,500 | 14.97% | 317,219,070 |
| 2021-10-22 | 2021-10-20 | 4.050 | 79,603,500 | +410,000 | 15.07% | 322,394,175 |
| 2021-10-21 | 2021-10-19 | 4.080 | 79,193,500 | -513,500 | 14.99% | 323,109,480 |
| 2021-10-20 | 2021-10-18 | 4.000 | 79,707,000 | +53,500 | 15.09% | 318,828,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 79,653,500 | +1,964,000 | 15.08% | 324,189,745 |
| 2021-10-18 | 2021-10-12 | 4.250 | 77,689,500 | +427,000 | 14.71% | 330,180,375 |
| 2021-10-15 | 2021-10-11 | 4.370 | 77,262,500 | +741,000 | 14.62% | 337,637,125 |
| 2021-10-12 | 2021-10-08 | 4.370 | 76,521,500 | +1,582,000 | 14.48% | 334,398,955 |
| 2021-09-30 | 2021-09-28 | 4.620 | 74,939,500 | -909,000 | 14.18% | 346,220,490 |
| 2021-09-29 | 2021-09-27 | 4.440 | 75,848,500 | +97,000 | 14.36% | 336,767,340 |
| 2021-09-28 | 2021-09-24 | 4.570 | 75,751,500 | +2,811,500 | 14.34% | 346,184,355 |
| 2021-09-27 | 2021-09-23 | 4.960 | 72,940,000 | +3,748,500 | 13.81% | 361,782,400 |
| 2021-09-17 | 2021-09-15 | 4.550 | 69,191,500 | +1,036,500 | 13.10% | 314,821,325 |
| 2021-09-16 | 2021-09-14 | 4.680 | 68,155,000 | +1,181,000 | 12.90% | 318,965,400 |
| 2021-09-15 | 2021-09-13 | 4.910 | 66,974,000 | +2,167,500 | 12.68% | 328,842,340 |
| 2021-09-14 | 2021-09-10 | 4.960 | 64,806,500 | +1,050,500 | 12.27% | 321,440,240 |
| 2021-09-13 | 2021-09-09 | 4.990 | 63,756,000 | +2,174,500 | 12.07% | 318,142,440 |
| 2021-09-10 | 2021-09-08 | 5.080 | 61,581,500 | -602,000 | 11.66% | 312,834,020 |
| 2021-09-09 | 2021-09-07 | 4.820 | 62,183,500 | -947,500 | 11.77% | 299,724,470 |
| 2021-09-08 | 2021-09-06 | 4.760 | 63,131,000 | -354,500 | 11.95% | 300,503,560 |
| 2021-09-07 | 2021-09-03 | 4.740 | 63,485,500 | -949,000 | 12.02% | 300,921,270 |
| 2021-09-06 | 2021-09-02 | 4.680 | 64,434,500 | -426,000 | 12.20% | 301,553,460 |
| 2021-09-03 | 2021-09-01 | 4.550 | 64,860,500 | +202,000 | 12.28% | 295,115,275 |
| 2021-09-02 | 2021-08-31 | 4.440 | 64,658,500 | +2,515,000 | 12.24% | 287,083,740 |
| 2021-09-01 | 2021-08-30 | 4.460 | 62,143,500 | +989,000 | 11.76% | 277,160,010 |
| 2021-08-31 | 2021-08-27 | 4.580 | 61,154,500 | +250,500 | 11.58% | 280,087,610 |
| 2021-08-30 | 2021-08-26 | 4.620 | 60,904,000 | +1,231,500 | 11.53% | 281,376,480 |
| 2021-08-27 | 2021-08-25 | 4.650 | 59,672,500 | -2,271,500 | 11.30% | 277,477,125 |
| 2021-08-26 | 2021-08-24 | 4.460 | 61,944,000 | -181,500 | 11.73% | 276,270,240 |
| 2021-08-25 | 2021-08-23 | 4.400 | 62,125,500 | -523,500 | 11.76% | 273,352,200 |
| 2021-08-24 | 2021-08-20 | 4.230 | 62,649,000 | -1,621,500 | 11.86% | 265,005,270 |
| 2021-08-23 | 2021-08-19 | 4.420 | 64,270,500 | +174,000 | 12.17% | 284,075,610 |
| 2021-08-20 | 2021-08-18 | 4.630 | 64,096,500 | -824,000 | 12.13% | 296,766,795 |
| 2021-08-19 | 2021-08-17 | 4.590 | 64,920,500 | +1,148,000 | 12.29% | 297,985,095 |
| 2021-08-18 | 2021-08-16 | 4.730 | 63,772,500 | +269,000 | 12.07% | 301,643,925 |
| 2021-08-17 | 2021-08-13 | 4.830 | 63,503,500 | +188,000 | 12.02% | 306,721,905 |
| 2021-08-16 | 2021-08-12 | 4.610 | 63,315,500 | +6,500 | 11.98% | 291,884,455 |
| 2021-08-13 | 2021-08-11 | 4.620 | 63,309,000 | -1,112,000 | 11.98% | 292,487,580 |
| 2021-08-12 | 2021-08-10 | 4.510 | 64,421,000 | -360,500 | 12.19% | 290,538,710 |
| 2021-08-11 | 2021-08-09 | 4.430 | 64,781,500 | -1,996,500 | 12.26% | 286,982,045 |
| 2021-08-10 | 2021-08-06 | 4.420 | 66,778,000 | -998,500 | 12.64% | 295,158,760 |
| 2021-08-09 | 2021-08-05 | 4.440 | 67,776,500 | +1,142,500 | 12.83% | 300,927,660 |
| 2021-08-06 | 2021-08-04 | 4.570 | 66,634,000 | -1,356,500 | 12.61% | 304,517,380 |
| 2021-08-05 | 2021-08-03 | 4.340 | 67,990,500 | +1,332,000 | 12.87% | 295,078,770 |
| 2021-08-04 | 2021-08-02 | 4.490 | 66,658,500 | +340,500 | 12.62% | 299,296,665 |
| 2021-08-03 | 2021-07-30 | 4.200 | 66,318,000 | -206,500 | 12.55% | 278,535,600 |
| 2021-08-02 | 2021-07-29 | 4.280 | 66,524,500 | -186,000 | 12.59% | 284,724,860 |
| 2021-07-30 | 2021-07-28 | 4.230 | 66,710,500 | -2,733,000 | 12.63% | 282,185,415 |
| 2021-07-29 | 2021-07-27 | 4.030 | 69,443,500 | -80,500 | 13.14% | 279,857,305 |
| 2021-07-28 | 2021-07-26 | 4.330 | 69,524,000 | +163,000 | 13.16% | 301,038,920 |
| 2021-07-27 | 2021-07-23 | 4.580 | 69,361,000 | -699,000 | 13.13% | 317,673,380 |
| 2021-07-26 | 2021-07-22 | 4.770 | 70,060,000 | -1,967,500 | 13.26% | 334,186,200 |
| 2021-07-23 | 2021-07-21 | 4.710 | 72,027,500 | -2,149,500 | 13.63% | 339,249,525 |
| 2021-07-22 | 2021-07-20 | 4.690 | 74,177,000 | +1,028,000 | 14.04% | 347,890,130 |
| 2021-07-21 | 2021-07-19 | 4.900 | 73,149,000 | +2,352,000 | 13.85% | 358,430,100 |
| 2021-07-20 | 2021-07-16 | 5.060 | 70,797,000 | -735,500 | 13.40% | 358,232,820 |
| 2021-07-19 | 2021-07-15 | 4.700 | 71,532,500 | -684,500 | 13.54% | 336,202,750 |
| 2021-07-16 | 2021-07-14 | 4.650 | 72,217,000 | +1,341,000 | 13.67% | 335,809,050 |
| 2021-07-15 | 2021-07-13 | 4.880 | 70,876,000 | +2,999,000 | 13.42% | 345,874,880 |
| 2021-07-14 | 2021-07-12 | 4.850 | 67,877,000 | +929,000 | 12.85% | 329,203,450 |
| 2021-07-13 | 2021-07-09 | 4.940 | 66,948,000 | +588,000 | 12.67% | 330,723,120 |
| 2021-07-12 | 2021-07-08 | 4.800 | 66,360,000 | +1,435,000 | 12.56% | 318,528,000 |
| 2021-07-09 | 2021-07-07 | 4.960 | 64,925,000 | -182,500 | 12.29% | 322,028,000 |
| 2021-07-08 | 2021-07-06 | 4.940 | 65,107,500 | +354,000 | 12.32% | 321,631,050 |
| 2021-07-07 | 2021-07-05 | 4.850 | 64,753,500 | +795,000 | 12.26% | 314,054,475 |
| 2021-07-06 | 2021-07-02 | 4.950 | 63,958,500 | -1,263,500 | 12.11% | 316,594,575 |
| 2021-07-05 | 2021-06-30 | 4.840 | 65,222,000 | -25,000 | 12.35% | 315,674,480 |
| 2021-07-02 | 2021-06-29 | 4.860 | 65,247,000 | +285,000 | 12.35% | 317,100,420 |
| 2021-06-30 | 2021-06-28 | 4.970 | 64,962,000 | +266,000 | 12.30% | 322,861,140 |
| 2021-06-29 | 2021-06-25 | 5.040 | 64,696,000 | -2,042,000 | 12.25% | 326,067,840 |
| 2021-06-28 | 2021-06-24 | 4.840 | 66,738,000 | +2,636,500 | 12.63% | 323,011,920 |
| 2021-06-25 | 2021-06-23 | 5.000 | 64,101,500 | +1,063,000 | 12.13% | 320,507,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 63,038,500 | +467,500 | 11.93% | 331,226,500 |
| 2021-06-23 | 2021-06-21 | 5.286 | 62,571,000 | +3,583,269 | 11.84% | 330,734,851 |
| 2021-06-22 | 2021-06-18 | 5.359 | 58,987,731 | -467,667 | 11.69% | 316,116,482 |
| 2021-06-21 | 2021-06-17 | 5.474 | 59,455,398 | -765,752 | 11.78% | 325,468,129 |
| 2021-06-18 | 2021-06-16 | 5.652 | 60,221,150 | +52,069 | 11.93% | 340,375,500 |
| 2021-06-17 | 2021-06-15 | 5.903 | 60,169,081 | -262,734 | 11.92% | 355,195,921 |
| 2021-06-16 | 2021-06-11 | 5.997 | 60,431,815 | -858,904 | 11.97% | 362,439,688 |
| 2021-06-15 | 2021-06-10 | 6.102 | 61,290,719 | +1,557,778 | 12.14% | 374,006,163 |
| 2021-06-11 | 2021-06-09 | 6.270 | 59,732,941 | +310,982 | 11.83% | 374,503,782 |
| 2021-06-10 | 2021-06-08 | 6.228 | 59,421,959 | -350,154 | 11.77% | 370,066,198 |
| 2021-06-09 | 2021-06-07 | 6.270 | 59,772,113 | +555,564 | 11.84% | 374,749,376 |
| 2021-06-08 | 2021-06-04 | 6.353 | 59,216,549 | -1,352,366 | 11.73% | 376,224,672 |
| 2021-06-07 | 2021-06-03 | 6.542 | 60,568,915 | -174,360 | 12.00% | 396,228,125 |
| 2021-06-04 | 2021-06-02 | 6.552 | 60,743,275 | +730,402 | 12.03% | 398,004,538 |
| 2021-06-03 | 2021-06-01 | 6.720 | 60,012,873 | -2,946,927 | 11.89% | 403,269,089 |
| 2021-06-02 | 2021-05-31 | 6.615 | 62,959,800 | +120,858 | 12.47% | 416,481,683 |
| 2021-06-01 | 2021-05-28 | 6.678 | 62,838,942 | -370,694 | 12.45% | 419,628,552 |
| 2021-05-31 | 2021-05-27 | 6.699 | 63,209,636 | +847,438 | 12.52% | 423,427,198 |
| 2021-05-28 | 2021-05-26 | 6.929 | 62,362,198 | -884,221 | 12.36% | 432,110,571 |
| 2021-05-27 | 2021-05-25 | 6.803 | 63,246,419 | +507,794 | 12.53% | 430,293,499 |
| 2021-05-26 | 2021-05-24 | 6.919 | 62,738,625 | +1,013,200 | 12.43% | 434,062,176 |
| 2021-05-25 | 2021-05-21 | 6.950 | 61,725,425 | -78,343 | 12.23% | 428,990,481 |
| 2021-05-24 | 2021-05-20 | 6.730 | 61,803,768 | -777,694 | 12.24% | 415,950,273 |
| 2021-05-21 | 2021-05-18 | 7.023 | 62,581,462 | -900,463 | 12.40% | 439,525,131 |
| 2021-05-20 | 2021-05-17 | 7.044 | 63,481,925 | -1,433,097 | 12.58% | 447,178,216 |
| 2021-05-18 | 2021-05-14 | 7.002 | 64,915,022 | -237,417 | 12.86% | 454,555,392 |
| 2021-05-17 | 2021-05-13 | 7.243 | 65,152,439 | -352,064 | 12.91% | 471,902,481 |
| 2021-05-14 | 2021-05-12 | 7.442 | 65,504,503 | +1,072,434 | 12.98% | 487,479,373 |
| 2021-05-13 | 2021-05-11 | 7.735 | 64,432,069 | -565,595 | 12.77% | 498,381,604 |
| 2021-05-12 | 2021-05-10 | 8.091 | 64,997,664 | -1,825,767 | 12.88% | 525,887,357 |
| 2021-05-11 | 2021-05-07 | 7.745 | 66,823,431 | -2,223,212 | 13.24% | 517,578,202 |
| 2021-05-10 | 2021-05-06 | 7.306 | 69,046,643 | +561,297 | 13.68% | 504,444,601 |
| 2021-04-30 | 2021-04-28 | 6.845 | 68,485,346 | -732,791 | 13.57% | 468,803,548 |
| 2021-04-29 | 2021-04-27 | 6.950 | 69,218,137 | -319,581 | 13.71% | 481,064,681 |
| 2021-04-28 | 2021-04-26 | 6.898 | 69,537,718 | -412,732 | 13.78% | 479,646,563 |
| 2021-04-27 | 2021-04-23 | 7.159 | 69,950,450 | -635,340 | 13.86% | 500,797,442 |
| 2021-04-26 | 2021-04-22 | 7.337 | 70,585,790 | -225,951 | 13.98% | 517,905,812 |
| 2021-04-23 | 2021-04-21 | 7.411 | 70,811,741 | -1,091,543 | 14.03% | 524,751,897 |
| 2021-04-22 | 2021-04-20 | 7.515 | 71,903,284 | +1,017,022 | 14.25% | 540,366,800 |
| 2021-04-21 | 2021-04-19 | 7.547 | 70,886,262 | -47,293 | 14.04% | 534,949,552 |
| 2021-04-20 | 2021-04-16 | 7.463 | 70,933,555 | +316,237 | 14.05% | 529,366,852 |
| 2021-04-19 | 2021-04-15 | 7.390 | 70,617,318 | +228,818 | 13.99% | 521,832,841 |
| 2021-04-16 | 2021-04-14 | 7.630 | 70,388,500 | +107,482 | 13.95% | 537,087,106 |
| 2021-04-15 | 2021-04-13 | 7.327 | 70,281,018 | +556,998 | 13.92% | 514,934,003 |
| 2021-04-14 | 2021-04-12 | 7.170 | 69,724,020 | +619,576 | 13.81% | 499,906,148 |
| 2021-04-13 | 2021-04-09 | 7.745 | 69,104,444 | -1,766,532 | 13.69% | 535,245,697 |
| 2021-04-12 | 2021-04-08 | 7.683 | 70,870,976 | -216,876 | 14.04% | 544,477,529 |
| 2021-04-09 | 2021-04-07 | 8.196 | 71,087,852 | +480,088 | 14.08% | 582,602,899 |
| 2021-04-08 | 2021-04-01 | 7.944 | 70,607,764 | -1,321,794 | 13.99% | 560,931,361 |
| 2021-04-07 | 2021-03-31 | 7.526 | 71,929,558 | +337,734 | 14.25% | 541,317,129 |
| 2021-04-01 | 2021-03-30 | 7.840 | 71,591,824 | +732,790 | 14.18% | 561,255,659 |
| 2021-03-31 | 2021-03-29 | 8.112 | 70,859,034 | -1,544,879 | 14.04% | 574,794,253 |
| 2021-03-30 | 2021-03-26 | 7.117 | 72,403,913 | +26,751 | 14.34% | 515,331,201 |
| 2021-03-29 | 2021-03-25 | 6.960 | 72,377,162 | -1,510,485 | 14.34% | 503,777,402 |
| 2021-03-26 | 2021-03-24 | 7.138 | 73,887,647 | +3,258,864 | 14.64% | 527,438,343 |
| 2021-03-25 | 2021-03-23 | 7.452 | 70,628,783 | +934,858 | 13.99% | 526,353,123 |
| 2021-03-24 | 2021-03-22 | 8.028 | 69,693,925 | -346,810 | 13.81% | 559,507,323 |
| 2021-03-23 | 2021-03-19 | 7.808 | 70,040,735 | -849,349 | 13.88% | 546,896,331 |
| 2021-03-22 | 2021-03-18 | 8.311 | 70,890,084 | -38,216 | 14.04% | 589,144,030 |
| 2021-03-19 | 2021-03-17 | 7.442 | 70,928,300 | -897,119 | 14.05% | 527,842,845 |
| 2021-03-18 | 2021-03-16 | 7.013 | 71,825,419 | +179,615 | 14.23% | 503,695,949 |
| 2021-03-17 | 2021-03-15 | 6.960 | 71,645,804 | +829,286 | 14.19% | 498,686,824 |
| 2021-03-16 | 2021-03-12 | 7.055 | 70,816,518 | +949,188 | 14.03% | 499,585,647 |
| 2021-03-15 | 2021-03-11 | 7.327 | 69,867,330 | -757,631 | 13.84% | 511,903,000 |
| 2021-03-12 | 2021-03-10 | 6.573 | 70,624,961 | -1,093,453 | 13.99% | 464,230,160 |
| 2021-03-11 | 2021-03-09 | 6.448 | 71,718,414 | +647,760 | 14.21% | 462,409,637 |
| 2021-03-10 | 2021-03-08 | 6.406 | 71,070,654 | +2,042,641 | 14.08% | 455,257,618 |
| 2021-03-09 | 2021-03-05 | 6.856 | 69,028,013 | +210,666 | 13.68% | 473,240,778 |
| 2021-03-08 | 2021-03-04 | 7.013 | 68,817,347 | -6,411,201 | 13.63% | 482,600,999 |
| 2021-03-05 | 2021-03-03 | 7.829 | 75,228,548 | -142,832 | 14.90% | 588,978,938 |
| 2021-03-04 | 2021-03-02 | 7.620 | 75,371,380 | -836,452 | 14.93% | 574,319,198 |
| 2021-03-03 | 2021-03-01 | 8.342 | 76,207,832 | +373,561 | 15.10% | 635,731,038 |
| 2021-03-02 | 2021-02-26 | 8.227 | 75,834,271 | -750,465 | 15.02% | 623,883,572 |
| 2021-03-01 | 2021-02-25 | 8.583 | 76,584,736 | -1,849,174 | 15.17% | 657,311,998 |
| 2021-02-26 | 2021-02-24 | 8.489 | 78,433,910 | +3,148,993 | 15.54% | 665,794,506 |
| 2021-02-25 | 2021-02-23 | 9.682 | 75,284,917 | +503,495 | 14.92% | 728,895,378 |
| 2021-02-24 | 2021-02-22 | 8.834 | 74,781,422 | +10,377,060 | 14.82% | 660,619,902 |
| 2021-02-23 | 2021-02-19 | 9.253 | 64,404,362 | +5,430,962 | 12.76% | 595,913,240 |
| 2021-02-22 | 2021-02-18 | 8.918 | 58,973,400 | +14,545,463 | 11.68% | 525,909,782 |
| 2021-02-10 | 2021-02-08 | 6.772 | 44,427,937 | +11,147,589 | 8.80% | 300,867,942 |
| 2021-02-09 | 2021-02-05 | 5.861 | 33,280,348 | +9,484,718 | 6.59% | 195,070,399 |
| 2021-02-08 | 2021-02-04 | 6.155 | 23,795,630 | +12,142,158 | 4.71% | 146,450,217 |
| 2021-02-05 | 2021-02-03 | 5.893 | 11,653,472 | +6,995,427 | 2.31% | 68,671,925 |
| 2021-02-04 | 2021-02-02 | 5.129 | 4,658,045 | +3,871,752 | 0.92% | 23,889,950 |
| 2021-02-03 | 2021-02-01 | 5.181 | 786,293 | +786,293 | 0.16% | 4,073,851 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy