History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 25,750 | +0 | 0.00% | 21,888 |
| 2025-10-13 | 2025-10-09 | 0.840 | 25,750 | +0 | 0.00% | 21,630 |
| 2025-10-10 | 2025-10-08 | 0.850 | 25,750 | +0 | 0.00% | 21,888 |
| 2025-10-09 | 2025-10-06 | 0.860 | 25,750 | +0 | 0.00% | 22,145 |
| 2025-10-08 | 2025-10-03 | 0.880 | 25,750 | +0 | 0.00% | 22,660 |
| 2025-10-06 | 2025-10-02 | 0.880 | 25,750 | +0 | 0.00% | 22,660 |
| 2025-10-03 | 2025-09-30 | 0.860 | 25,750 | +0 | 0.00% | 22,145 |
| 2025-10-02 | 2025-09-29 | 0.830 | 25,750 | +0 | 0.00% | 21,372 |
| 2025-09-30 | 2025-09-26 | 0.830 | 25,750 | +0 | 0.00% | 21,372 |
| 2025-09-29 | 2025-09-25 | 0.840 | 25,750 | +0 | 0.00% | 21,630 |
| 2025-09-26 | 2025-09-24 | 0.830 | 25,750 | +0 | 0.00% | 21,372 |
| 2025-09-25 | 2025-09-23 | 0.840 | 25,750 | +0 | 0.00% | 21,630 |
| 2025-09-24 | 2025-09-22 | 0.840 | 25,750 | +0 | 0.00% | 21,630 |
| 2025-09-23 | 2025-09-19 | 0.880 | 25,750 | +0 | 0.00% | 22,660 |
| 2025-09-22 | 2025-09-18 | 0.910 | 25,750 | +0 | 0.00% | 23,432 |
| 2025-09-19 | 2025-09-17 | 0.920 | 25,750 | +0 | 0.00% | 23,690 |
| 2025-09-18 | 2025-09-16 | 0.880 | 25,750 | +0 | 0.00% | 22,660 |
| 2025-09-17 | 2025-09-15 | 0.910 | 25,750 | +0 | 0.00% | 23,432 |
| 2025-09-16 | 2025-09-12 | 0.890 | 25,750 | +0 | 0.00% | 22,918 |
| 2025-09-15 | 2025-09-11 | 0.900 | 25,750 | +0 | 0.00% | 23,175 |
| 2025-09-12 | 2025-09-10 | 0.910 | 25,750 | +0 | 0.00% | 23,432 |
| 2025-09-11 | 2025-09-09 | 0.920 | 25,750 | +0 | 0.00% | 23,690 |
| 2025-09-10 | 2025-09-08 | 0.940 | 25,750 | +0 | 0.00% | 24,205 |
| 2025-09-09 | 2025-09-05 | 0.870 | 25,750 | +0 | 0.00% | 22,402 |
| 2025-09-08 | 2025-09-04 | 0.850 | 25,750 | +0 | 0.00% | 21,888 |
| 2025-09-05 | 2025-09-03 | 0.850 | 25,750 | +0 | 0.00% | 21,888 |
| 2025-09-04 | 2025-09-02 | 0.830 | 25,750 | +0 | 0.00% | 21,372 |
| 2025-09-03 | 2025-09-01 | 0.900 | 25,750 | +0 | 0.00% | 23,175 |
| 2025-09-02 | 2025-08-29 | 0.930 | 25,750 | +0 | 0.00% | 23,948 |
| 2025-09-01 | 2025-08-28 | 0.920 | 25,750 | +0 | 0.00% | 23,690 |
| 2025-08-29 | 2025-08-27 | 0.910 | 25,750 | +0 | 0.00% | 23,432 |
| 2025-08-28 | 2025-08-26 | 0.970 | 25,750 | +0 | 0.00% | 24,978 |
| 2025-08-27 | 2025-08-25 | 0.960 | 25,750 | +0 | 0.00% | 24,720 |
| 2025-08-26 | 2025-08-22 | 0.990 | 25,750 | +0 | 0.00% | 25,492 |
| 2025-08-25 | 2025-08-21 | 0.960 | 25,750 | +0 | 0.00% | 24,720 |
| 2025-08-22 | 2025-08-20 | 0.990 | 25,750 | +0 | 0.00% | 25,492 |
| 2025-08-21 | 2025-08-19 | 0.960 | 25,750 | +0 | 0.00% | 24,720 |
| 2025-08-20 | 2025-08-18 | 0.990 | 25,750 | +0 | 0.00% | 25,492 |
| 2025-08-19 | 2025-08-15 | 0.960 | 25,750 | +0 | 0.00% | 24,720 |
| 2025-08-18 | 2025-08-14 | 0.920 | 25,750 | +0 | 0.00% | 23,690 |
| 2025-08-15 | 2025-08-13 | 0.930 | 25,750 | +0 | 0.00% | 23,948 |
| 2025-08-14 | 2025-08-12 | 0.980 | 25,750 | +0 | 0.00% | 25,235 |
| 2025-08-13 | 2025-08-11 | 0.980 | 25,750 | +0 | 0.00% | 25,235 |
| 2025-08-12 | 2025-08-08 | 1.050 | 25,750 | +0 | 0.00% | 27,038 |
| 2025-08-11 | 2025-08-07 | 1.150 | 25,750 | +0 | 0.00% | 29,612 |
| 2025-08-08 | 2025-08-06 | 1.030 | 25,750 | +0 | 0.00% | 26,522 |
| 2025-08-07 | 2025-08-05 | 0.930 | 25,750 | +0 | 0.00% | 23,948 |
| 2025-08-06 | 2025-08-04 | 0.810 | 25,750 | +0 | 0.00% | 20,858 |
| 2025-08-05 | 2025-08-01 | 0.780 | 25,750 | +0 | 0.00% | 20,085 |
| 2025-08-04 | 2025-07-31 | 0.770 | 25,750 | +0 | 0.00% | 19,828 |
| 2025-08-01 | 2025-07-30 | 0.810 | 25,750 | +0 | 0.00% | 20,858 |
| 2025-07-31 | 2025-07-29 | 0.810 | 25,750 | +0 | 0.00% | 20,858 |
| 2025-07-30 | 2025-07-28 | 0.810 | 25,750 | +0 | 0.00% | 20,858 |
| 2025-07-29 | 2025-07-25 | 0.740 | 25,750 | +0 | 0.00% | 19,055 |
| 2025-07-28 | 2025-07-24 | 0.770 | 25,750 | +0 | 0.00% | 19,828 |
| 2025-07-25 | 2025-07-23 | 0.710 | 25,750 | +0 | 0.00% | 18,282 |
| 2025-07-24 | 2025-07-22 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-07-23 | 2025-07-21 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-07-22 | 2025-07-18 | 0.700 | 25,750 | +0 | 0.00% | 18,025 |
| 2025-07-21 | 2025-07-17 | 0.710 | 25,750 | +0 | 0.00% | 18,282 |
| 2025-07-18 | 2025-07-16 | 0.710 | 25,750 | +0 | 0.00% | 18,282 |
| 2025-07-17 | 2025-07-15 | 0.700 | 25,750 | +0 | 0.00% | 18,025 |
| 2025-07-16 | 2025-07-14 | 0.780 | 25,750 | +0 | 0.00% | 20,085 |
| 2025-07-15 | 2025-07-11 | 0.730 | 25,750 | +0 | 0.00% | 18,798 |
| 2025-07-14 | 2025-07-10 | 0.700 | 25,750 | +0 | 0.00% | 18,025 |
| 2025-07-11 | 2025-07-09 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-07-10 | 2025-07-08 | 0.700 | 25,750 | +0 | 0.00% | 18,025 |
| 2025-07-09 | 2025-07-07 | 0.700 | 25,750 | +0 | 0.00% | 18,025 |
| 2025-07-08 | 2025-07-04 | 0.720 | 25,750 | +0 | 0.00% | 18,540 |
| 2025-07-07 | 2025-07-03 | 0.740 | 25,750 | +0 | 0.00% | 19,055 |
| 2025-07-04 | 2025-07-02 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-07-03 | 2025-06-30 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-07-02 | 2025-06-27 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-06-30 | 2025-06-26 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-06-27 | 2025-06-25 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-26 | 2025-06-24 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-25 | 2025-06-23 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-06-24 | 2025-06-20 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-06-23 | 2025-06-19 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-06-20 | 2025-06-18 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-06-19 | 2025-06-17 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-06-18 | 2025-06-16 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-06-17 | 2025-06-13 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-16 | 2025-06-12 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-13 | 2025-06-11 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-06-12 | 2025-06-10 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-06-11 | 2025-06-09 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-06-10 | 2025-06-06 | 0.640 | 25,750 | +0 | 0.00% | 16,480 |
| 2025-06-09 | 2025-06-05 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-06-06 | 2025-06-04 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-05 | 2025-06-03 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-06-04 | 2025-06-02 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-03 | 2025-05-30 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-06-02 | 2025-05-29 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-05-30 | 2025-05-28 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-05-29 | 2025-05-27 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-05-28 | 2025-05-26 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-05-27 | 2025-05-23 | 0.670 | 25,750 | +0 | 0.00% | 17,252 |
| 2025-05-26 | 2025-05-22 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-05-23 | 2025-05-21 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-05-22 | 2025-05-20 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-05-21 | 2025-05-19 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-05-20 | 2025-05-16 | 0.630 | 25,750 | +0 | 0.00% | 16,222 |
| 2025-05-19 | 2025-05-15 | 0.620 | 25,750 | +0 | 0.00% | 15,965 |
| 2025-05-16 | 2025-05-14 | 0.640 | 25,750 | +0 | 0.00% | 16,480 |
| 2025-05-15 | 2025-05-13 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-05-14 | 2025-05-12 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-05-13 | 2025-05-09 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-05-12 | 2025-05-08 | 0.610 | 25,750 | +0 | 0.00% | 15,708 |
| 2025-05-09 | 2025-05-07 | 0.620 | 25,750 | +0 | 0.00% | 15,965 |
| 2025-05-08 | 2025-05-06 | 0.580 | 25,750 | +0 | 0.00% | 14,935 |
| 2025-05-07 | 2025-05-02 | 0.580 | 25,750 | +0 | 0.00% | 14,935 |
| 2025-05-06 | 2025-04-30 | 0.570 | 25,750 | +0 | 0.00% | 14,677 |
| 2025-05-02 | 2025-04-29 | 0.570 | 25,750 | +0 | 0.00% | 14,677 |
| 2025-04-30 | 2025-04-28 | 0.560 | 25,750 | +0 | 0.00% | 14,420 |
| 2025-04-29 | 2025-04-25 | 0.570 | 25,750 | +0 | 0.00% | 14,677 |
| 2025-04-28 | 2025-04-24 | 0.550 | 25,750 | +0 | 0.00% | 14,163 |
| 2025-04-25 | 2025-04-23 | 0.560 | 25,750 | +0 | 0.00% | 14,420 |
| 2025-04-24 | 2025-04-22 | 0.550 | 25,750 | +0 | 0.00% | 14,163 |
| 2025-04-23 | 2025-04-17 | 0.560 | 25,750 | +0 | 0.00% | 14,420 |
| 2025-04-22 | 2025-04-16 | 0.550 | 25,750 | +0 | 0.00% | 14,163 |
| 2025-04-17 | 2025-04-15 | 0.600 | 25,750 | +0 | 0.00% | 15,450 |
| 2025-04-16 | 2025-04-14 | 0.600 | 25,750 | +0 | 0.00% | 15,450 |
| 2025-04-15 | 2025-04-11 | 0.530 | 25,750 | +0 | 0.00% | 13,648 |
| 2025-04-14 | 2025-04-10 | 0.530 | 25,750 | +0 | 0.00% | 13,648 |
| 2025-04-11 | 2025-04-09 | 0.520 | 25,750 | +0 | 0.00% | 13,390 |
| 2025-04-10 | 2025-04-08 | 0.530 | 25,750 | +0 | 0.00% | 13,648 |
| 2025-04-09 | 2025-04-07 | 0.520 | 25,750 | +0 | 0.00% | 13,390 |
| 2025-04-08 | 2025-04-03 | 0.610 | 25,750 | +0 | 0.00% | 15,708 |
| 2025-04-07 | 2025-04-02 | 0.620 | 25,750 | +0 | 0.00% | 15,965 |
| 2025-04-03 | 2025-04-01 | 0.640 | 25,750 | +0 | 0.00% | 16,480 |
| 2025-04-02 | 2025-03-31 | 0.650 | 25,750 | +0 | 0.00% | 16,738 |
| 2025-04-01 | 2025-03-28 | 0.610 | 25,750 | +0 | 0.00% | 15,708 |
| 2025-03-31 | 2025-03-27 | 0.620 | 25,750 | +0 | 0.00% | 15,965 |
| 2025-03-28 | 2025-03-26 | 0.610 | 25,750 | +0 | 0.00% | 15,708 |
| 2025-03-27 | 2025-03-25 | 0.600 | 25,750 | +0 | 0.00% | 15,450 |
| 2025-03-26 | 2025-03-24 | 0.620 | 25,750 | +0 | 0.00% | 15,965 |
| 2025-03-25 | 2025-03-21 | 0.640 | 25,750 | +0 | 0.00% | 16,480 |
| 2025-03-24 | 2025-03-20 | 0.710 | 25,750 | +0 | 0.00% | 18,282 |
| 2025-03-21 | 2025-03-19 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-03-20 | 2025-03-18 | 0.730 | 25,750 | +0 | 0.00% | 18,798 |
| 2025-03-19 | 2025-03-17 | 0.730 | 25,750 | +0 | 0.00% | 18,798 |
| 2025-03-18 | 2025-03-14 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-03-17 | 2025-03-13 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-03-14 | 2025-03-12 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-03-13 | 2025-03-11 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-03-12 | 2025-03-10 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-03-11 | 2025-03-07 | 0.710 | 25,750 | +0 | 0.00% | 18,282 |
| 2025-03-10 | 2025-03-06 | 0.680 | 25,750 | +0 | 0.00% | 17,510 |
| 2025-03-07 | 2025-03-05 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-03-06 | 2025-03-04 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-03-05 | 2025-03-03 | 0.700 | 25,750 | +0 | 0.00% | 18,025 |
| 2025-03-04 | 2025-02-28 | 0.640 | 25,750 | +0 | 0.00% | 16,480 |
| 2025-03-03 | 2025-02-27 | 0.690 | 25,750 | +0 | 0.00% | 17,768 |
| 2025-02-28 | 2025-02-26 | 0.640 | 25,750 | +0 | 0.00% | 16,480 |
| 2025-02-27 | 2025-02-25 | 0.630 | 25,750 | +0 | 0.00% | 16,222 |
| 2025-02-26 | 2025-02-24 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-02-25 | 2025-02-21 | 0.660 | 25,750 | +0 | 0.00% | 16,995 |
| 2025-02-24 | 2025-02-20 | 0.890 | 25,750 | +0 | 0.00% | 22,918 |
| 2025-02-21 | 2025-02-19 | 1.040 | 25,750 | +0 | 0.00% | 26,780 |
| 2025-02-20 | 2025-02-18 | 1.050 | 25,750 | +0 | 0.00% | 27,038 |
| 2025-02-19 | 2025-02-17 | 1.080 | 25,750 | +0 | 0.00% | 27,810 |
| 2025-02-18 | 2025-02-14 | 1.090 | 25,750 | +0 | 0.00% | 28,068 |
| 2025-02-17 | 2025-02-13 | 1.080 | 25,750 | +0 | 0.00% | 27,810 |
| 2025-02-14 | 2025-02-12 | 1.090 | 25,750 | +0 | 0.00% | 28,068 |
| 2025-02-13 | 2025-02-11 | 1.080 | 25,750 | +0 | 0.00% | 27,810 |
| 2025-02-12 | 2025-02-10 | 1.100 | 25,750 | +0 | 0.00% | 28,325 |
| 2025-02-11 | 2025-02-07 | 1.100 | 25,750 | +0 | 0.00% | 28,325 |
| 2025-02-10 | 2025-02-06 | 1.070 | 25,750 | +0 | 0.00% | 27,552 |
| 2025-02-07 | 2025-02-05 | 1.060 | 25,750 | +0 | 0.00% | 27,295 |
| 2025-02-06 | 2025-02-04 | 1.030 | 25,750 | +0 | 0.00% | 26,522 |
| 2025-02-05 | 2025-02-03 | 1.000 | 25,750 | +0 | 0.00% | 25,750 |
| 2025-02-04 | 2025-01-28 | 1.020 | 25,750 | +0 | 0.00% | 26,265 |
| 2025-02-03 | 2025-01-24 | 1.070 | 25,750 | +0 | 0.00% | 27,552 |
| 2025-01-27 | 2025-01-23 | 1.170 | 25,750 | +0 | 0.00% | 30,127 |
| 2025-01-24 | 2025-01-22 | 1.170 | 25,750 | +0 | 0.00% | 30,127 |
| 2025-01-23 | 2025-01-21 | 1.180 | 25,750 | +0 | 0.00% | 30,385 |
| 2025-01-22 | 2025-01-20 | 1.180 | 25,750 | +0 | 0.00% | 30,385 |
| 2025-01-21 | 2025-01-17 | 1.170 | 25,750 | +0 | 0.00% | 30,127 |
| 2025-01-20 | 2025-01-16 | 1.180 | 25,750 | +0 | 0.00% | 30,385 |
| 2025-01-17 | 2025-01-15 | 1.160 | 25,750 | +0 | 0.00% | 29,870 |
| 2025-01-16 | 2025-01-14 | 1.150 | 25,750 | +0 | 0.00% | 29,612 |
| 2025-01-15 | 2025-01-13 | 1.120 | 25,750 | +0 | 0.00% | 28,840 |
| 2025-01-14 | 2025-01-10 | 1.120 | 25,750 | +0 | 0.00% | 28,840 |
| 2025-01-13 | 2025-01-09 | 1.150 | 25,750 | +0 | 0.00% | 29,612 |
| 2025-01-10 | 2025-01-08 | 1.160 | 25,750 | +0 | 0.00% | 29,870 |
| 2025-01-09 | 2025-01-07 | 1.180 | 25,750 | +0 | 0.00% | 30,385 |
| 2025-01-08 | 2025-01-06 | 1.180 | 25,750 | +0 | 0.00% | 30,385 |
| 2025-01-07 | 2025-01-03 | 1.200 | 25,750 | +0 | 0.00% | 30,900 |
| 2025-01-06 | 2025-01-02 | 1.220 | 25,750 | +0 | 0.00% | 31,415 |
| 2025-01-03 | 2024-12-31 | 1.250 | 25,750 | +0 | 0.00% | 32,188 |
| 2025-01-02 | 2024-12-27 | 1.280 | 25,750 | +0 | 0.00% | 32,960 |
| 2024-12-30 | 2024-12-24 | 1.270 | 25,750 | +0 | 0.00% | 32,702 |
| 2024-12-27 | 2024-12-20 | 1.260 | 25,750 | +0 | 0.00% | 32,445 |
| 2024-12-23 | 2024-12-19 | 1.270 | 25,750 | +0 | 0.00% | 32,702 |
| 2024-12-20 | 2024-12-18 | 1.280 | 25,750 | +0 | 0.00% | 32,960 |
| 2024-12-19 | 2024-12-17 | 1.280 | 25,750 | +0 | 0.00% | 32,960 |
| 2024-12-18 | 2024-12-16 | 1.320 | 25,750 | +0 | 0.00% | 33,990 |
| 2024-12-17 | 2024-12-13 | 1.340 | 25,750 | +0 | 0.00% | 34,505 |
| 2024-12-16 | 2024-12-12 | 1.370 | 25,750 | +0 | 0.00% | 35,278 |
| 2024-12-13 | 2024-12-11 | 1.340 | 25,750 | +0 | 0.00% | 34,505 |
| 2024-12-12 | 2024-12-10 | 1.320 | 25,750 | +0 | 0.00% | 33,990 |
| 2024-12-11 | 2024-12-09 | 1.350 | 25,750 | +0 | 0.00% | 34,762 |
| 2024-12-10 | 2024-12-06 | 1.300 | 25,750 | +0 | 0.00% | 33,475 |
| 2024-12-09 | 2024-12-05 | 1.270 | 25,750 | +0 | 0.00% | 32,702 |
| 2024-12-06 | 2024-12-04 | 1.270 | 25,750 | +0 | 0.00% | 32,702 |
| 2024-12-05 | 2024-12-03 | 1.310 | 25,750 | +0 | 0.00% | 33,732 |
| 2024-12-04 | 2024-12-02 | 1.320 | 25,750 | +0 | 0.00% | 33,990 |
| 2024-12-03 | 2024-11-29 | 1.270 | 25,750 | +0 | 0.00% | 32,702 |
| 2024-12-02 | 2024-11-28 | 1.250 | 25,750 | +0 | 0.00% | 32,188 |
| 2024-11-29 | 2024-11-27 | 1.300 | 25,750 | +0 | 0.00% | 33,475 |
| 2024-11-28 | 2024-11-26 | 1.270 | 25,750 | +0 | 0.00% | 32,702 |
| 2024-11-27 | 2024-11-25 | 1.260 | 25,750 | +0 | 0.00% | 32,445 |
| 2024-11-26 | 2024-11-22 | 1.280 | 25,750 | +0 | 0.00% | 32,960 |
| 2024-11-25 | 2024-11-21 | 1.360 | 25,750 | +0 | 0.00% | 35,020 |
| 2024-11-22 | 2024-11-20 | 1.310 | 25,750 | +0 | 0.00% | 33,732 |
| 2024-11-21 | 2024-11-19 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-11-20 | 2024-11-18 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-11-19 | 2024-11-15 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-11-18 | 2024-11-14 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-11-15 | 2024-11-13 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-11-14 | 2024-11-12 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-11-13 | 2024-11-11 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-11-12 | 2024-11-08 | 1.820 | 25,750 | +0 | 0.00% | 46,865 |
| 2024-11-11 | 2024-11-07 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-11-08 | 2024-11-06 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-11-07 | 2024-11-05 | 1.720 | 25,750 | +0 | 0.00% | 44,290 |
| 2024-11-06 | 2024-11-04 | 1.660 | 25,750 | +0 | 0.00% | 42,745 |
| 2024-11-05 | 2024-11-01 | 1.650 | 25,750 | +0 | 0.00% | 42,488 |
| 2024-11-04 | 2024-10-31 | 1.670 | 25,750 | +0 | 0.00% | 43,002 |
| 2024-11-01 | 2024-10-30 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-10-31 | 2024-10-29 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-10-30 | 2024-10-28 | 1.880 | 25,750 | +0 | 0.00% | 48,410 |
| 2024-10-29 | 2024-10-25 | 1.760 | 25,750 | +0 | 0.00% | 45,320 |
| 2024-10-28 | 2024-10-24 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-10-25 | 2024-10-23 | 1.760 | 25,750 | +0 | 0.00% | 45,320 |
| 2024-10-24 | 2024-10-22 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-10-23 | 2024-10-21 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-10-22 | 2024-10-18 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-10-21 | 2024-10-17 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-10-18 | 2024-10-16 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-10-17 | 2024-10-15 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-10-16 | 2024-10-14 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-10-15 | 2024-10-10 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-10-14 | 2024-10-09 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-10-10 | 2024-10-08 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2024-10-09 | 2024-10-07 | 2.180 | 25,750 | +0 | 0.00% | 56,135 |
| 2024-10-08 | 2024-10-04 | 1.930 | 25,750 | +0 | 0.00% | 49,698 |
| 2024-10-07 | 2024-10-03 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-10-04 | 2024-10-02 | 2.020 | 25,750 | +0 | 0.00% | 52,015 |
| 2024-10-03 | 2024-09-30 | 1.890 | 25,750 | +0 | 0.00% | 48,668 |
| 2024-10-02 | 2024-09-27 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-09-30 | 2024-09-26 | 1.660 | 25,750 | +0 | 0.00% | 42,745 |
| 2024-09-27 | 2024-09-25 | 1.580 | 25,750 | +0 | 0.00% | 40,685 |
| 2024-09-26 | 2024-09-24 | 1.570 | 25,750 | +0 | 0.00% | 40,428 |
| 2024-09-25 | 2024-09-23 | 1.480 | 25,750 | +0 | 0.00% | 38,110 |
| 2024-09-24 | 2024-09-20 | 1.490 | 25,750 | +0 | 0.00% | 38,368 |
| 2024-09-23 | 2024-09-19 | 1.500 | 25,750 | +0 | 0.00% | 38,625 |
| 2024-09-20 | 2024-09-17 | 1.430 | 25,750 | +0 | 0.00% | 36,822 |
| 2024-09-19 | 2024-09-16 | 1.440 | 25,750 | +0 | 0.00% | 37,080 |
| 2024-09-17 | 2024-09-13 | 1.470 | 25,750 | +0 | 0.00% | 37,852 |
| 2024-09-16 | 2024-09-12 | 1.470 | 25,750 | +0 | 0.00% | 37,852 |
| 2024-09-13 | 2024-09-11 | 1.440 | 25,750 | +0 | 0.00% | 37,080 |
| 2024-09-12 | 2024-09-10 | 1.450 | 25,750 | +0 | 0.00% | 37,338 |
| 2024-09-11 | 2024-09-09 | 1.500 | 25,750 | +0 | 0.00% | 38,625 |
| 2024-09-10 | 2024-09-05 | 1.530 | 25,750 | +0 | 0.00% | 39,398 |
| 2024-09-09 | 2024-09-04 | 1.530 | 25,750 | +0 | 0.00% | 39,398 |
| 2024-09-05 | 2024-09-03 | 1.560 | 25,750 | +0 | 0.00% | 40,170 |
| 2024-09-04 | 2024-09-02 | 1.550 | 25,750 | +0 | 0.00% | 39,912 |
| 2024-09-03 | 2024-08-30 | 1.550 | 25,750 | +0 | 0.00% | 39,912 |
| 2024-09-02 | 2024-08-29 | 1.530 | 25,750 | +0 | 0.00% | 39,398 |
| 2024-08-30 | 2024-08-28 | 1.530 | 25,750 | +0 | 0.00% | 39,398 |
| 2024-08-29 | 2024-08-27 | 1.550 | 25,750 | +0 | 0.00% | 39,912 |
| 2024-08-28 | 2024-08-26 | 1.570 | 25,750 | +0 | 0.00% | 40,428 |
| 2024-08-27 | 2024-08-23 | 1.560 | 25,750 | +0 | 0.00% | 40,170 |
| 2024-08-26 | 2024-08-22 | 1.540 | 25,750 | +0 | 0.00% | 39,655 |
| 2024-08-23 | 2024-08-21 | 1.550 | 25,750 | +0 | 0.00% | 39,912 |
| 2024-08-22 | 2024-08-20 | 1.570 | 25,750 | +0 | 0.00% | 40,428 |
| 2024-08-21 | 2024-08-19 | 1.570 | 25,750 | +0 | 0.00% | 40,428 |
| 2024-08-20 | 2024-08-16 | 1.620 | 25,750 | +0 | 0.00% | 41,715 |
| 2024-08-19 | 2024-08-15 | 1.650 | 25,750 | +0 | 0.00% | 42,488 |
| 2024-08-16 | 2024-08-14 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-08-15 | 2024-08-13 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-08-14 | 2024-08-12 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-08-13 | 2024-08-09 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-08-12 | 2024-08-08 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-08-09 | 2024-08-07 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-08-08 | 2024-08-06 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-08-07 | 2024-08-05 | 1.660 | 25,750 | +0 | 0.00% | 42,745 |
| 2024-08-06 | 2024-08-02 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-08-05 | 2024-08-01 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-08-02 | 2024-07-31 | 1.720 | 25,750 | +0 | 0.00% | 44,290 |
| 2024-08-01 | 2024-07-30 | 1.680 | 25,750 | +0 | 0.00% | 43,260 |
| 2024-07-31 | 2024-07-29 | 1.670 | 25,750 | +0 | 0.00% | 43,002 |
| 2024-07-30 | 2024-07-26 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-07-29 | 2024-07-25 | 1.670 | 25,750 | +0 | 0.00% | 43,002 |
| 2024-07-26 | 2024-07-24 | 1.660 | 25,750 | +0 | 0.00% | 42,745 |
| 2024-07-25 | 2024-07-23 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-07-24 | 2024-07-22 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-07-23 | 2024-07-19 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-07-22 | 2024-07-18 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-07-19 | 2024-07-17 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-07-18 | 2024-07-16 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-07-17 | 2024-07-15 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-07-16 | 2024-07-12 | 1.760 | 25,750 | +0 | 0.00% | 45,320 |
| 2024-07-15 | 2024-07-11 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-07-12 | 2024-07-10 | 1.680 | 25,750 | +0 | 0.00% | 43,260 |
| 2024-07-11 | 2024-07-09 | 1.680 | 25,750 | +0 | 0.00% | 43,260 |
| 2024-07-10 | 2024-07-08 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-07-09 | 2024-07-05 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-07-08 | 2024-07-04 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-07-05 | 2024-07-03 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-07-04 | 2024-07-02 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-07-03 | 2024-06-28 | 1.720 | 25,750 | +0 | 0.00% | 44,290 |
| 2024-07-02 | 2024-06-27 | 1.720 | 25,750 | +0 | 0.00% | 44,290 |
| 2024-06-28 | 2024-06-26 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-06-27 | 2024-06-25 | 1.750 | 25,750 | +0 | 0.00% | 45,062 |
| 2024-06-26 | 2024-06-24 | 1.760 | 25,750 | +0 | 0.00% | 45,320 |
| 2024-06-25 | 2024-06-21 | 1.760 | 25,750 | +0 | 0.00% | 45,320 |
| 2024-06-24 | 2024-06-20 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-06-21 | 2024-06-19 | 1.870 | 25,750 | +0 | 0.00% | 48,152 |
| 2024-06-20 | 2024-06-18 | 1.860 | 25,750 | +0 | 0.00% | 47,895 |
| 2024-06-19 | 2024-06-17 | 1.850 | 25,750 | +0 | 0.00% | 47,638 |
| 2024-06-18 | 2024-06-14 | 1.900 | 25,750 | +0 | 0.00% | 48,925 |
| 2024-06-17 | 2024-06-13 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-06-14 | 2024-06-12 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-06-13 | 2024-06-11 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-06-12 | 2024-06-07 | 1.880 | 25,750 | +0 | 0.00% | 48,410 |
| 2024-06-11 | 2024-06-06 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-06-07 | 2024-06-05 | 1.870 | 25,750 | +0 | 0.00% | 48,152 |
| 2024-06-06 | 2024-06-04 | 1.910 | 25,750 | +0 | 0.00% | 49,182 |
| 2024-06-05 | 2024-06-03 | 1.930 | 25,750 | +0 | 0.00% | 49,698 |
| 2024-06-04 | 2024-05-31 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2024-06-03 | 2024-05-30 | 1.960 | 25,750 | +0 | 0.00% | 50,470 |
| 2024-05-31 | 2024-05-29 | 1.990 | 25,750 | +0 | 0.00% | 51,242 |
| 2024-05-30 | 2024-05-28 | 2.030 | 25,750 | +0 | 0.00% | 52,272 |
| 2024-05-29 | 2024-05-27 | 2.050 | 25,750 | +0 | 0.00% | 52,787 |
| 2024-05-28 | 2024-05-24 | 2.010 | 25,750 | +0 | 0.00% | 51,757 |
| 2024-05-27 | 2024-05-23 | 2.040 | 25,750 | +0 | 0.00% | 52,530 |
| 2024-05-24 | 2024-05-22 | 2.120 | 25,750 | +0 | 0.00% | 54,590 |
| 2024-05-23 | 2024-05-21 | 2.130 | 25,750 | +0 | 0.00% | 54,848 |
| 2024-05-22 | 2024-05-20 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2024-05-21 | 2024-05-17 | 2.080 | 25,750 | +0 | 0.00% | 53,560 |
| 2024-05-20 | 2024-05-16 | 2.080 | 25,750 | +0 | 0.00% | 53,560 |
| 2024-05-17 | 2024-05-14 | 2.060 | 25,750 | +0 | 0.00% | 53,045 |
| 2024-05-16 | 2024-05-13 | 2.030 | 25,750 | +0 | 0.00% | 52,272 |
| 2024-05-14 | 2024-05-10 | 1.980 | 25,750 | +0 | 0.00% | 50,985 |
| 2024-05-13 | 2024-05-09 | 1.870 | 25,750 | +0 | 0.00% | 48,152 |
| 2024-05-10 | 2024-05-08 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-05-09 | 2024-05-07 | 1.890 | 25,750 | +0 | 0.00% | 48,668 |
| 2024-05-08 | 2024-05-06 | 1.900 | 25,750 | +0 | 0.00% | 48,925 |
| 2024-05-07 | 2024-05-03 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-05-06 | 2024-05-02 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-05-03 | 2024-04-30 | 1.830 | 25,750 | +0 | 0.00% | 47,122 |
| 2024-05-02 | 2024-04-29 | 1.860 | 25,750 | +0 | 0.00% | 47,895 |
| 2024-04-30 | 2024-04-26 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-04-29 | 2024-04-25 | 1.800 | 25,750 | +0 | 0.00% | 46,350 |
| 2024-04-26 | 2024-04-24 | 1.800 | 25,750 | +0 | 0.00% | 46,350 |
| 2024-04-25 | 2024-04-23 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-04-24 | 2024-04-22 | 1.820 | 25,750 | +0 | 0.00% | 46,865 |
| 2024-04-23 | 2024-04-19 | 1.750 | 25,750 | +0 | 0.00% | 45,062 |
| 2024-04-22 | 2024-04-18 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-04-19 | 2024-04-17 | 1.800 | 25,750 | +0 | 0.00% | 46,350 |
| 2024-04-18 | 2024-04-16 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-04-17 | 2024-04-15 | 1.630 | 25,750 | +0 | 0.00% | 41,972 |
| 2024-04-16 | 2024-04-12 | 1.670 | 25,750 | +0 | 0.00% | 43,002 |
| 2024-04-15 | 2024-04-11 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-04-12 | 2024-04-10 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-04-11 | 2024-04-09 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-04-10 | 2024-04-08 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-04-09 | 2024-04-05 | 1.610 | 25,750 | +0 | 0.00% | 41,458 |
| 2024-04-08 | 2024-04-03 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-04-05 | 2024-04-02 | 1.670 | 25,750 | +0 | 0.00% | 43,002 |
| 2024-04-03 | 2024-03-28 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-04-02 | 2024-03-27 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-03-28 | 2024-03-26 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-03-27 | 2024-03-25 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-03-26 | 2024-03-22 | 1.760 | 25,750 | +0 | 0.00% | 45,320 |
| 2024-03-25 | 2024-03-21 | 1.790 | 25,750 | +0 | 0.00% | 46,092 |
| 2024-03-22 | 2024-03-20 | 1.820 | 25,750 | +0 | 0.00% | 46,865 |
| 2024-03-21 | 2024-03-19 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-03-20 | 2024-03-18 | 1.820 | 25,750 | +0 | 0.00% | 46,865 |
| 2024-03-19 | 2024-03-15 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-03-18 | 2024-03-14 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-03-15 | 2024-03-13 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-03-14 | 2024-03-12 | 1.850 | 25,750 | +0 | 0.00% | 47,638 |
| 2024-03-13 | 2024-03-11 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-03-12 | 2024-03-08 | 1.820 | 25,750 | +0 | 0.00% | 46,865 |
| 2024-03-11 | 2024-03-07 | 1.800 | 25,750 | +0 | 0.00% | 46,350 |
| 2024-03-08 | 2024-03-06 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-03-07 | 2024-03-05 | 1.790 | 25,750 | +0 | 0.00% | 46,092 |
| 2024-03-06 | 2024-03-04 | 1.840 | 25,750 | +0 | 0.00% | 47,380 |
| 2024-03-05 | 2024-03-01 | 1.860 | 25,750 | +0 | 0.00% | 47,895 |
| 2024-03-04 | 2024-02-29 | 1.790 | 25,750 | +0 | 0.00% | 46,092 |
| 2024-03-01 | 2024-02-28 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-02-29 | 2024-02-27 | 1.810 | 25,750 | +0 | 0.00% | 46,608 |
| 2024-02-28 | 2024-02-26 | 1.780 | 25,750 | +0 | 0.00% | 45,835 |
| 2024-02-27 | 2024-02-23 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-02-26 | 2024-02-22 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-02-23 | 2024-02-21 | 1.770 | 25,750 | +0 | 0.00% | 45,578 |
| 2024-02-22 | 2024-02-20 | 1.750 | 25,750 | +0 | 0.00% | 45,062 |
| 2024-02-21 | 2024-02-19 | 1.750 | 25,750 | +0 | 0.00% | 45,062 |
| 2024-02-20 | 2024-02-16 | 1.730 | 25,750 | +0 | 0.00% | 44,548 |
| 2024-02-19 | 2024-02-15 | 1.660 | 25,750 | +0 | 0.00% | 42,745 |
| 2024-02-16 | 2024-02-14 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-02-15 | 2024-02-09 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-02-14 | 2024-02-07 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-02-08 | 2024-02-06 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-02-07 | 2024-02-05 | 1.610 | 25,750 | +0 | 0.00% | 41,458 |
| 2024-02-06 | 2024-02-02 | 1.650 | 25,750 | +0 | 0.00% | 42,488 |
| 2024-02-05 | 2024-02-01 | 1.620 | 25,750 | +0 | 0.00% | 41,715 |
| 2024-02-02 | 2024-01-31 | 1.630 | 25,750 | +0 | 0.00% | 41,972 |
| 2024-02-01 | 2024-01-30 | 1.660 | 25,750 | +0 | 0.00% | 42,745 |
| 2024-01-31 | 2024-01-29 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-01-30 | 2024-01-26 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-01-29 | 2024-01-25 | 1.740 | 25,750 | +0 | 0.00% | 44,805 |
| 2024-01-26 | 2024-01-24 | 1.710 | 25,750 | +0 | 0.00% | 44,032 |
| 2024-01-25 | 2024-01-23 | 1.690 | 25,750 | +0 | 0.00% | 43,518 |
| 2024-01-24 | 2024-01-22 | 1.700 | 25,750 | +0 | 0.00% | 43,775 |
| 2024-01-23 | 2024-01-19 | 1.800 | 25,750 | +0 | 0.00% | 46,350 |
| 2024-01-22 | 2024-01-18 | 1.800 | 25,750 | +0 | 0.00% | 46,350 |
| 2024-01-19 | 2024-01-17 | 1.860 | 25,750 | +0 | 0.00% | 47,895 |
| 2024-01-18 | 2024-01-16 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2024-01-17 | 2024-01-15 | 1.960 | 25,750 | +0 | 0.00% | 50,470 |
| 2024-01-16 | 2024-01-12 | 1.970 | 25,750 | +0 | 0.00% | 50,728 |
| 2024-01-15 | 2024-01-11 | 1.960 | 25,750 | +0 | 0.00% | 50,470 |
| 2024-01-12 | 2024-01-10 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2024-01-11 | 2024-01-09 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2024-01-10 | 2024-01-08 | 1.980 | 25,750 | +0 | 0.00% | 50,985 |
| 2024-01-09 | 2024-01-05 | 2.040 | 25,750 | +0 | 0.00% | 52,530 |
| 2024-01-08 | 2024-01-04 | 2.020 | 25,750 | +0 | 0.00% | 52,015 |
| 2024-01-05 | 2024-01-03 | 2.080 | 25,750 | +0 | 0.00% | 53,560 |
| 2024-01-04 | 2024-01-02 | 2.070 | 25,750 | +0 | 0.00% | 53,302 |
| 2024-01-03 | 2023-12-29 | 2.000 | 25,750 | +0 | 0.00% | 51,500 |
| 2024-01-02 | 2023-12-28 | 2.080 | 25,750 | +0 | 0.00% | 53,560 |
| 2023-12-29 | 2023-12-27 | 1.970 | 25,750 | +0 | 0.00% | 50,728 |
| 2023-12-28 | 2023-12-22 | 2.000 | 25,750 | +0 | 0.00% | 51,500 |
| 2023-12-27 | 2023-12-21 | 1.980 | 25,750 | +0 | 0.00% | 50,985 |
| 2023-12-22 | 2023-12-20 | 1.980 | 25,750 | +0 | 0.00% | 50,985 |
| 2023-12-21 | 2023-12-19 | 2.000 | 25,750 | +0 | 0.00% | 51,500 |
| 2023-12-20 | 2023-12-18 | 1.980 | 25,750 | +0 | 0.00% | 50,985 |
| 2023-12-19 | 2023-12-15 | 2.020 | 25,750 | +0 | 0.00% | 52,015 |
| 2023-12-18 | 2023-12-14 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2023-12-15 | 2023-12-13 | 1.950 | 25,750 | +0 | 0.00% | 50,212 |
| 2023-12-14 | 2023-12-12 | 1.970 | 25,750 | +0 | 0.00% | 50,728 |
| 2023-12-13 | 2023-12-11 | 1.970 | 25,750 | +0 | 0.00% | 50,728 |
| 2023-12-12 | 2023-12-08 | 2.020 | 25,750 | +0 | 0.00% | 52,015 |
| 2023-12-11 | 2023-12-07 | 2.020 | 25,750 | +0 | 0.00% | 52,015 |
| 2023-12-08 | 2023-12-06 | 2.040 | 25,750 | +0 | 0.00% | 52,530 |
| 2023-12-07 | 2023-12-05 | 2.040 | 25,750 | +0 | 0.00% | 52,530 |
| 2023-12-06 | 2023-12-04 | 2.080 | 25,750 | +0 | 0.00% | 53,560 |
| 2023-12-05 | 2023-12-01 | 2.110 | 25,750 | +0 | 0.00% | 54,332 |
| 2023-12-04 | 2023-11-30 | 2.100 | 25,750 | +0 | 0.00% | 54,075 |
| 2023-12-01 | 2023-11-29 | 2.140 | 25,750 | +0 | 0.00% | 55,105 |
| 2023-11-30 | 2023-11-28 | 2.190 | 25,750 | +0 | 0.00% | 56,392 |
| 2023-11-29 | 2023-11-27 | 2.170 | 25,750 | +0 | 0.00% | 55,878 |
| 2023-11-28 | 2023-11-24 | 2.190 | 25,750 | +0 | 0.00% | 56,392 |
| 2023-11-27 | 2023-11-23 | 2.210 | 25,750 | +0 | 0.00% | 56,908 |
| 2023-11-24 | 2023-11-22 | 2.190 | 25,750 | +0 | 0.00% | 56,392 |
| 2023-11-23 | 2023-11-21 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2023-11-22 | 2023-11-20 | 2.190 | 25,750 | +0 | 0.00% | 56,392 |
| 2023-11-21 | 2023-11-17 | 2.160 | 25,750 | +0 | 0.00% | 55,620 |
| 2023-11-20 | 2023-11-16 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-11-17 | 2023-11-15 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-11-16 | 2023-11-14 | 2.250 | 25,750 | +0 | 0.00% | 57,938 |
| 2023-11-15 | 2023-11-13 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-11-14 | 2023-11-10 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-11-13 | 2023-11-09 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-11-10 | 2023-11-08 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-11-09 | 2023-11-07 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-11-08 | 2023-11-06 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2023-11-07 | 2023-11-03 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-11-06 | 2023-11-02 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2023-11-03 | 2023-11-01 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2023-11-02 | 2023-10-31 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2023-11-01 | 2023-10-30 | 2.300 | 25,750 | +0 | 0.00% | 59,225 |
| 2023-10-31 | 2023-10-27 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-10-30 | 2023-10-26 | 2.250 | 25,750 | +0 | 0.00% | 57,938 |
| 2023-10-27 | 2023-10-25 | 2.250 | 25,750 | +0 | 0.00% | 57,938 |
| 2023-10-26 | 2023-10-24 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2023-10-25 | 2023-10-20 | 2.250 | 25,750 | +0 | 0.00% | 57,938 |
| 2023-10-24 | 2023-10-19 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-10-20 | 2023-10-18 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-10-19 | 2023-10-17 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-10-18 | 2023-10-16 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-10-17 | 2023-10-13 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-10-16 | 2023-10-12 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-10-13 | 2023-10-11 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-10-12 | 2023-10-10 | 2.230 | 25,750 | +0 | 0.00% | 57,422 |
| 2023-10-11 | 2023-10-09 | 2.240 | 25,750 | +0 | 0.00% | 57,680 |
| 2023-10-10 | 2023-10-06 | 2.190 | 25,750 | +0 | 0.00% | 56,392 |
| 2023-10-09 | 2023-10-05 | 2.170 | 25,750 | +0 | 0.00% | 55,878 |
| 2023-10-06 | 2023-10-04 | 2.210 | 25,750 | +0 | 0.00% | 56,908 |
| 2023-10-05 | 2023-10-03 | 2.170 | 25,750 | +0 | 0.00% | 55,878 |
| 2023-10-04 | 2023-09-29 | 2.300 | 25,750 | +0 | 0.00% | 59,225 |
| 2023-10-03 | 2023-09-28 | 2.330 | 25,750 | +0 | 0.00% | 59,998 |
| 2023-09-29 | 2023-09-27 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2023-09-28 | 2023-09-26 | 2.310 | 25,750 | +0 | 0.00% | 59,482 |
| 2023-09-27 | 2023-09-25 | 2.360 | 25,750 | +0 | 0.00% | 60,770 |
| 2023-09-26 | 2023-09-22 | 2.360 | 25,750 | +0 | 0.00% | 60,770 |
| 2023-09-25 | 2023-09-21 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2023-09-22 | 2023-09-20 | 2.360 | 25,750 | +0 | 0.00% | 60,770 |
| 2023-09-21 | 2023-09-19 | 2.400 | 25,750 | +0 | 0.00% | 61,800 |
| 2023-09-20 | 2023-09-18 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2023-09-19 | 2023-09-15 | 2.340 | 25,750 | +0 | 0.00% | 60,255 |
| 2023-09-18 | 2023-09-14 | 2.310 | 25,750 | +0 | 0.00% | 59,482 |
| 2023-09-15 | 2023-09-13 | 2.300 | 25,750 | +0 | 0.00% | 59,225 |
| 2023-09-14 | 2023-09-12 | 2.310 | 25,750 | +0 | 0.00% | 59,482 |
| 2023-09-13 | 2023-09-11 | 2.310 | 25,750 | +0 | 0.00% | 59,482 |
| 2023-09-12 | 2023-09-07 | 2.270 | 25,750 | +0 | 0.00% | 58,452 |
| 2023-09-11 | 2023-09-06 | 2.310 | 25,750 | +0 | 0.00% | 59,482 |
| 2023-09-07 | 2023-09-05 | 2.300 | 25,750 | +0 | 0.00% | 59,225 |
| 2023-09-06 | 2023-09-04 | 2.350 | 25,750 | +0 | 0.00% | 60,512 |
| 2023-09-05 | 2023-08-31 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-09-04 | 2023-08-30 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-08-31 | 2023-08-29 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2023-08-30 | 2023-08-28 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2023-08-29 | 2023-08-25 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-08-28 | 2023-08-24 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2023-08-25 | 2023-08-23 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-08-24 | 2023-08-22 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2023-08-23 | 2023-08-21 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2023-08-22 | 2023-08-18 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2023-08-21 | 2023-08-17 | 2.410 | 25,750 | +0 | 0.00% | 62,058 |
| 2023-08-18 | 2023-08-16 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2023-08-17 | 2023-08-15 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2023-08-16 | 2023-08-14 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2023-08-15 | 2023-08-11 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-08-14 | 2023-08-10 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2023-08-11 | 2023-08-09 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-08-10 | 2023-08-08 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-08-09 | 2023-08-07 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2023-08-08 | 2023-08-04 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-08-07 | 2023-08-03 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-08-04 | 2023-08-02 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2023-08-03 | 2023-08-01 | 2.530 | 25,750 | +0 | 0.00% | 65,147 |
| 2023-08-02 | 2023-07-31 | 2.550 | 25,750 | +0 | 0.00% | 65,662 |
| 2023-08-01 | 2023-07-28 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-07-31 | 2023-07-27 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-07-28 | 2023-07-26 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-07-27 | 2023-07-25 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2023-07-26 | 2023-07-24 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-07-25 | 2023-07-21 | 2.530 | 25,750 | +0 | 0.00% | 65,147 |
| 2023-07-24 | 2023-07-20 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2023-07-21 | 2023-07-19 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-07-20 | 2023-07-18 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-07-19 | 2023-07-14 | 2.570 | 25,750 | +0 | 0.00% | 66,178 |
| 2023-07-18 | 2023-07-13 | 2.580 | 25,750 | +0 | 0.00% | 66,435 |
| 2023-07-14 | 2023-07-12 | 2.540 | 25,750 | +0 | 0.00% | 65,405 |
| 2023-07-13 | 2023-07-11 | 2.540 | 25,750 | +0 | 0.00% | 65,405 |
| 2023-07-12 | 2023-07-10 | 2.540 | 25,750 | +0 | 0.00% | 65,405 |
| 2023-07-11 | 2023-07-07 | 2.560 | 25,750 | +0 | 0.00% | 65,920 |
| 2023-07-10 | 2023-07-06 | 2.560 | 25,750 | +0 | 0.00% | 65,920 |
| 2023-07-07 | 2023-07-05 | 2.550 | 25,750 | +0 | 0.00% | 65,662 |
| 2023-07-06 | 2023-07-04 | 2.580 | 25,750 | +0 | 0.00% | 66,435 |
| 2023-07-05 | 2023-07-03 | 2.570 | 25,750 | +0 | 0.00% | 66,178 |
| 2023-07-04 | 2023-06-30 | 2.530 | 25,750 | +0 | 0.00% | 65,147 |
| 2023-07-03 | 2023-06-29 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-06-30 | 2023-06-28 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-06-29 | 2023-06-27 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-06-28 | 2023-06-26 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-06-27 | 2023-06-23 | 2.400 | 25,750 | +0 | 0.00% | 61,800 |
| 2023-06-26 | 2023-06-21 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2023-06-23 | 2023-06-20 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2023-06-21 | 2023-06-19 | 2.540 | 25,750 | +0 | 0.00% | 65,405 |
| 2023-06-20 | 2023-06-16 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2023-06-19 | 2023-06-15 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-06-16 | 2023-06-14 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-06-15 | 2023-06-13 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-06-14 | 2023-06-12 | 2.430 | 25,750 | +0 | 0.00% | 62,573 |
| 2023-06-13 | 2023-06-09 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-06-12 | 2023-06-08 | 2.420 | 25,750 | +0 | 0.00% | 62,315 |
| 2023-06-09 | 2023-06-07 | 2.420 | 25,750 | +0 | 0.00% | 62,315 |
| 2023-06-08 | 2023-06-06 | 2.370 | 25,750 | +0 | 0.00% | 61,028 |
| 2023-06-07 | 2023-06-05 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2023-06-06 | 2023-06-02 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2023-06-05 | 2023-06-01 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2023-06-02 | 2023-05-31 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-06-01 | 2023-05-30 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-05-31 | 2023-05-29 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2023-05-30 | 2023-05-25 | 2.170 | 25,750 | +0 | 0.00% | 55,878 |
| 2023-05-29 | 2023-05-24 | 2.190 | 25,750 | +0 | 0.00% | 56,392 |
| 2023-05-25 | 2023-05-23 | 2.240 | 25,750 | +0 | 0.00% | 57,680 |
| 2023-05-24 | 2023-05-22 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-05-23 | 2023-05-19 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2023-05-22 | 2023-05-18 | 2.310 | 25,750 | +0 | 0.00% | 59,482 |
| 2023-05-19 | 2023-05-17 | 2.340 | 25,750 | +0 | 0.00% | 60,255 |
| 2023-05-18 | 2023-05-16 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2023-05-17 | 2023-05-15 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2023-05-16 | 2023-05-12 | 2.400 | 25,750 | +0 | 0.00% | 61,800 |
| 2023-05-15 | 2023-05-11 | 2.420 | 25,750 | +0 | 0.00% | 62,315 |
| 2023-05-12 | 2023-05-10 | 2.420 | 25,750 | +0 | 0.00% | 62,315 |
| 2023-05-11 | 2023-05-09 | 2.410 | 25,750 | +0 | 0.00% | 62,058 |
| 2023-05-10 | 2023-05-08 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2023-05-09 | 2023-05-05 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2023-05-08 | 2023-05-04 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2023-05-05 | 2023-05-03 | 2.370 | 25,750 | +0 | 0.00% | 61,028 |
| 2023-05-04 | 2023-05-02 | 2.410 | 25,750 | +0 | 0.00% | 62,058 |
| 2023-05-03 | 2023-04-28 | 2.410 | 25,750 | +0 | 0.00% | 62,058 |
| 2023-05-02 | 2023-04-27 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2023-04-28 | 2023-04-26 | 2.410 | 25,750 | +0 | 0.00% | 62,058 |
| 2023-04-27 | 2023-04-25 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2023-04-26 | 2023-04-24 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-04-25 | 2023-04-21 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-04-24 | 2023-04-20 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-04-21 | 2023-04-19 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-04-20 | 2023-04-18 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2023-04-19 | 2023-04-17 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2023-04-18 | 2023-04-14 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-04-17 | 2023-04-13 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2023-04-14 | 2023-04-12 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-04-13 | 2023-04-11 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-04-12 | 2023-04-06 | 2.430 | 25,750 | +0 | 0.00% | 62,573 |
| 2023-04-11 | 2023-04-04 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-04-06 | 2023-04-03 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-04-04 | 2023-03-31 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-04-03 | 2023-03-30 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2023-03-31 | 2023-03-29 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-03-30 | 2023-03-28 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-03-29 | 2023-03-27 | 2.430 | 25,750 | +0 | 0.00% | 62,573 |
| 2023-03-28 | 2023-03-24 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-03-27 | 2023-03-23 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2023-03-24 | 2023-03-22 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2023-03-23 | 2023-03-21 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2023-03-22 | 2023-03-20 | 2.430 | 25,750 | +0 | 0.00% | 62,573 |
| 2023-03-21 | 2023-03-17 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2023-03-20 | 2023-03-16 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2023-03-17 | 2023-03-15 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2023-03-16 | 2023-03-14 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2023-03-15 | 2023-03-13 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2023-03-14 | 2023-03-10 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-03-13 | 2023-03-09 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-03-10 | 2023-03-08 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2023-03-09 | 2023-03-07 | 2.550 | 25,750 | +0 | 0.00% | 65,662 |
| 2023-03-08 | 2023-03-06 | 2.590 | 25,750 | +0 | 0.00% | 66,692 |
| 2023-03-07 | 2023-03-03 | 2.590 | 25,750 | +0 | 0.00% | 66,692 |
| 2023-03-06 | 2023-03-02 | 2.570 | 25,750 | +0 | 0.00% | 66,178 |
| 2023-03-03 | 2023-03-01 | 2.550 | 25,750 | +0 | 0.00% | 65,662 |
| 2023-03-02 | 2023-02-28 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-03-01 | 2023-02-27 | 2.530 | 25,750 | +0 | 0.00% | 65,147 |
| 2023-02-28 | 2023-02-24 | 2.580 | 25,750 | +0 | 0.00% | 66,435 |
| 2023-02-27 | 2023-02-23 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2023-02-24 | 2023-02-22 | 2.650 | 25,750 | +0 | 0.00% | 68,238 |
| 2023-02-23 | 2023-02-21 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2023-02-22 | 2023-02-20 | 2.590 | 25,750 | +0 | 0.00% | 66,692 |
| 2023-02-21 | 2023-02-17 | 2.570 | 25,750 | +0 | 0.00% | 66,178 |
| 2023-02-20 | 2023-02-16 | 2.550 | 25,750 | +0 | 0.00% | 65,662 |
| 2023-02-17 | 2023-02-15 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2023-02-16 | 2023-02-14 | 2.740 | 25,750 | +0 | 0.00% | 70,555 |
| 2023-02-15 | 2023-02-13 | 2.690 | 25,750 | +0 | 0.00% | 69,268 |
| 2023-02-14 | 2023-02-10 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-02-13 | 2023-02-09 | 2.650 | 25,750 | +0 | 0.00% | 68,238 |
| 2023-02-10 | 2023-02-08 | 2.620 | 25,750 | +0 | 0.00% | 67,465 |
| 2023-02-09 | 2023-02-07 | 2.590 | 25,750 | +0 | 0.00% | 66,692 |
| 2023-02-08 | 2023-02-06 | 2.610 | 25,750 | +0 | 0.00% | 67,208 |
| 2023-02-07 | 2023-02-03 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-02-06 | 2023-02-02 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-02-03 | 2023-02-01 | 2.700 | 25,750 | +0 | 0.00% | 69,525 |
| 2023-02-02 | 2023-01-31 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2023-02-01 | 2023-01-30 | 2.640 | 25,750 | +0 | 0.00% | 67,980 |
| 2023-01-31 | 2023-01-27 | 2.720 | 25,750 | +0 | 0.00% | 70,040 |
| 2023-01-30 | 2023-01-26 | 2.710 | 25,750 | +0 | 0.00% | 69,782 |
| 2023-01-27 | 2023-01-20 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-01-26 | 2023-01-19 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-01-20 | 2023-01-18 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-01-19 | 2023-01-17 | 2.700 | 25,750 | +0 | 0.00% | 69,525 |
| 2023-01-18 | 2023-01-16 | 2.700 | 25,750 | +0 | 0.00% | 69,525 |
| 2023-01-17 | 2023-01-13 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2023-01-16 | 2023-01-12 | 2.600 | 25,750 | +0 | 0.00% | 66,950 |
| 2023-01-13 | 2023-01-11 | 2.640 | 25,750 | +0 | 0.00% | 67,980 |
| 2023-01-12 | 2023-01-10 | 2.640 | 25,750 | +0 | 0.00% | 67,980 |
| 2023-01-11 | 2023-01-09 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2023-01-10 | 2023-01-06 | 2.600 | 25,750 | +0 | 0.00% | 66,950 |
| 2023-01-09 | 2023-01-05 | 2.610 | 25,750 | +0 | 0.00% | 67,208 |
| 2023-01-06 | 2023-01-04 | 2.600 | 25,750 | +0 | 0.00% | 66,950 |
| 2023-01-05 | 2023-01-03 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2023-01-04 | 2022-12-30 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2023-01-03 | 2022-12-29 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2022-12-30 | 2022-12-28 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2022-12-29 | 2022-12-23 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2022-12-28 | 2022-12-22 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2022-12-23 | 2022-12-21 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2022-12-22 | 2022-12-20 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2022-12-21 | 2022-12-19 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2022-12-20 | 2022-12-16 | 2.580 | 25,750 | +0 | 0.00% | 66,435 |
| 2022-12-19 | 2022-12-15 | 2.590 | 25,750 | +0 | 0.00% | 66,692 |
| 2022-12-16 | 2022-12-14 | 2.700 | 25,750 | +0 | 0.00% | 69,525 |
| 2022-12-15 | 2022-12-13 | 2.620 | 25,750 | +0 | 0.00% | 67,465 |
| 2022-12-14 | 2022-12-12 | 2.540 | 25,750 | +0 | 0.00% | 65,405 |
| 2022-12-13 | 2022-12-09 | 2.520 | 25,750 | +0 | 0.00% | 64,890 |
| 2022-12-12 | 2022-12-08 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2022-12-09 | 2022-12-07 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2022-12-08 | 2022-12-06 | 2.530 | 25,750 | +0 | 0.00% | 65,147 |
| 2022-12-07 | 2022-12-05 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2022-12-06 | 2022-12-02 | 2.460 | 25,750 | +0 | 0.00% | 63,345 |
| 2022-12-05 | 2022-12-01 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2022-12-02 | 2022-11-30 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2022-12-01 | 2022-11-29 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2022-11-30 | 2022-11-28 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2022-11-29 | 2022-11-25 | 2.430 | 25,750 | +0 | 0.00% | 62,573 |
| 2022-11-28 | 2022-11-24 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2022-11-25 | 2022-11-23 | 2.400 | 25,750 | +0 | 0.00% | 61,800 |
| 2022-11-24 | 2022-11-22 | 2.410 | 25,750 | +0 | 0.00% | 62,058 |
| 2022-11-23 | 2022-11-21 | 2.420 | 25,750 | +0 | 0.00% | 62,315 |
| 2022-11-22 | 2022-11-18 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2022-11-21 | 2022-11-17 | 2.430 | 25,750 | +0 | 0.00% | 62,573 |
| 2022-11-18 | 2022-11-16 | 2.450 | 25,750 | +0 | 0.00% | 63,088 |
| 2022-11-17 | 2022-11-15 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2022-11-16 | 2022-11-14 | 2.420 | 25,750 | +0 | 0.00% | 62,315 |
| 2022-11-15 | 2022-11-11 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2022-11-14 | 2022-11-10 | 2.350 | 25,750 | +0 | 0.00% | 60,512 |
| 2022-11-11 | 2022-11-09 | 2.370 | 25,750 | +0 | 0.00% | 61,028 |
| 2022-11-10 | 2022-11-08 | 2.370 | 25,750 | +0 | 0.00% | 61,028 |
| 2022-11-09 | 2022-11-07 | 2.380 | 25,750 | +0 | 0.00% | 61,285 |
| 2022-11-08 | 2022-11-04 | 2.300 | 25,750 | +0 | 0.00% | 59,225 |
| 2022-11-07 | 2022-11-03 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2022-11-04 | 2022-11-02 | 2.290 | 25,750 | +0 | 0.00% | 58,968 |
| 2022-11-03 | 2022-11-01 | 2.250 | 25,750 | +0 | 0.00% | 57,938 |
| 2022-11-02 | 2022-10-31 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2022-11-01 | 2022-10-28 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2022-10-31 | 2022-10-27 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2022-10-28 | 2022-10-26 | 2.210 | 25,750 | +0 | 0.00% | 56,908 |
| 2022-10-27 | 2022-10-25 | 2.150 | 25,750 | +0 | 0.00% | 55,362 |
| 2022-10-26 | 2022-10-24 | 2.120 | 25,750 | +0 | 0.00% | 54,590 |
| 2022-10-25 | 2022-10-21 | 2.210 | 25,750 | +0 | 0.00% | 56,908 |
| 2022-10-24 | 2022-10-20 | 2.180 | 25,750 | +0 | 0.00% | 56,135 |
| 2022-10-21 | 2022-10-19 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2022-10-20 | 2022-10-18 | 2.210 | 25,750 | +0 | 0.00% | 56,908 |
| 2022-10-19 | 2022-10-17 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2022-10-18 | 2022-10-14 | 2.230 | 25,750 | +0 | 0.00% | 57,422 |
| 2022-10-17 | 2022-10-13 | 2.180 | 25,750 | +0 | 0.00% | 56,135 |
| 2022-10-14 | 2022-10-12 | 2.180 | 25,750 | +0 | 0.00% | 56,135 |
| 2022-10-13 | 2022-10-11 | 2.160 | 25,750 | +0 | 0.00% | 55,620 |
| 2022-10-12 | 2022-10-10 | 2.180 | 25,750 | +0 | 0.00% | 56,135 |
| 2022-10-11 | 2022-10-07 | 2.250 | 25,750 | +0 | 0.00% | 57,938 |
| 2022-10-10 | 2022-10-06 | 2.220 | 25,750 | +0 | 0.00% | 57,165 |
| 2022-10-07 | 2022-10-05 | 2.230 | 25,750 | +0 | 0.00% | 57,422 |
| 2022-10-06 | 2022-10-03 | 2.130 | 25,750 | +0 | 0.00% | 54,848 |
| 2022-10-05 | 2022-09-30 | 2.170 | 25,750 | +0 | 0.00% | 55,878 |
| 2022-10-03 | 2022-09-29 | 2.170 | 25,750 | +0 | 0.00% | 55,878 |
| 2022-09-30 | 2022-09-28 | 2.200 | 25,750 | +0 | 0.00% | 56,650 |
| 2022-09-29 | 2022-09-27 | 2.270 | 25,750 | +0 | 0.00% | 58,452 |
| 2022-09-28 | 2022-09-26 | 2.260 | 25,750 | +0 | 0.00% | 58,195 |
| 2022-09-27 | 2022-09-23 | 2.280 | 25,750 | +0 | 0.00% | 58,710 |
| 2022-09-26 | 2022-09-22 | 2.320 | 25,750 | +0 | 0.00% | 59,740 |
| 2022-09-23 | 2022-09-21 | 2.360 | 25,750 | +0 | 0.00% | 60,770 |
| 2022-09-22 | 2022-09-20 | 2.390 | 25,750 | +0 | 0.00% | 61,542 |
| 2022-09-21 | 2022-09-19 | 2.400 | 25,750 | +0 | 0.00% | 61,800 |
| 2022-09-20 | 2022-09-16 | 2.440 | 25,750 | +0 | 0.00% | 62,830 |
| 2022-09-19 | 2022-09-15 | 2.480 | 25,750 | +0 | 0.00% | 63,860 |
| 2022-09-16 | 2022-09-14 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2022-09-15 | 2022-09-13 | 2.530 | 25,750 | +0 | 0.00% | 65,147 |
| 2022-09-14 | 2022-09-09 | 2.500 | 25,750 | +0 | 0.00% | 64,375 |
| 2022-09-13 | 2022-09-08 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2022-09-09 | 2022-09-07 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2022-09-08 | 2022-09-06 | 2.490 | 25,750 | +0 | 0.00% | 64,118 |
| 2022-09-07 | 2022-09-05 | 2.470 | 25,750 | +0 | 0.00% | 63,603 |
| 2022-09-06 | 2022-09-02 | 2.510 | 25,750 | +0 | 0.00% | 64,632 |
| 2022-09-05 | 2022-09-01 | 2.540 | 25,750 | +0 | 0.00% | 65,405 |
| 2022-09-02 | 2022-08-31 | 2.580 | 25,750 | +0 | 0.00% | 66,435 |
| 2022-09-01 | 2022-08-30 | 2.590 | 25,750 | +0 | 0.00% | 66,692 |
| 2022-08-31 | 2022-08-29 | 2.600 | 25,750 | +0 | 0.00% | 66,950 |
| 2022-08-30 | 2022-08-26 | 2.600 | 25,750 | +0 | 0.00% | 66,950 |
| 2022-08-29 | 2022-08-25 | 2.620 | 25,750 | +0 | 0.00% | 67,465 |
| 2022-08-26 | 2022-08-24 | 2.570 | 25,750 | +0 | 0.00% | 66,178 |
| 2022-08-25 | 2022-08-23 | 2.600 | 25,750 | +0 | 0.00% | 66,950 |
| 2022-08-24 | 2022-08-22 | 2.650 | 25,750 | +0 | 0.00% | 68,238 |
| 2022-08-23 | 2022-08-19 | 2.650 | 25,750 | +0 | 0.00% | 68,238 |
| 2022-08-22 | 2022-08-18 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2022-08-19 | 2022-08-17 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2022-08-18 | 2022-08-16 | 2.660 | 25,750 | +0 | 0.00% | 68,495 |
| 2022-08-17 | 2022-08-15 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2022-08-16 | 2022-08-12 | 2.710 | 25,750 | +0 | 0.00% | 69,782 |
| 2022-08-15 | 2022-08-11 | 2.690 | 25,750 | +0 | 0.00% | 69,268 |
| 2022-08-12 | 2022-08-10 | 2.670 | 25,750 | +0 | 0.00% | 68,752 |
| 2022-08-11 | 2022-08-09 | 2.680 | 25,750 | +0 | 0.00% | 69,010 |
| 2022-08-10 | 2022-08-08 | 2.720 | 25,750 | +0 | 0.00% | 70,040 |
| 2022-08-09 | 2022-08-05 | 2.690 | 25,750 | +0 | 0.00% | 69,268 |
| 2022-08-08 | 2022-08-04 | 2.630 | 25,750 | +0 | 0.00% | 67,722 |
| 2022-08-05 | 2022-08-03 | 2.650 | 25,750 | +0 | 0.00% | 68,238 |
| 2022-08-04 | 2022-08-02 | 2.660 | 25,750 | +0 | 0.00% | 68,495 |
| 2022-08-03 | 2022-08-01 | 2.740 | 25,750 | +0 | 0.00% | 70,555 |
| 2022-08-02 | 2022-07-29 | 2.760 | 25,750 | +0 | 0.00% | 71,070 |
| 2022-08-01 | 2022-07-28 | 2.790 | 25,750 | +0 | 0.00% | 71,842 |
| 2022-07-29 | 2022-07-27 | 2.750 | 25,750 | +0 | 0.00% | 70,812 |
| 2022-07-28 | 2022-07-26 | 2.760 | 25,750 | +0 | 0.00% | 71,070 |
| 2022-07-27 | 2022-07-25 | 2.770 | 25,750 | +0 | 0.00% | 71,328 |
| 2022-07-26 | 2022-07-22 | 2.800 | 25,750 | +0 | 0.00% | 72,100 |
| 2022-07-25 | 2022-07-21 | 2.810 | 25,750 | +0 | 0.00% | 72,358 |
| 2022-07-22 | 2022-07-20 | 2.810 | 25,750 | +0 | 0.00% | 72,358 |
| 2022-07-21 | 2022-07-19 | 2.830 | 25,750 | +0 | 0.00% | 72,872 |
| 2022-07-20 | 2022-07-18 | 2.800 | 25,750 | +0 | 0.00% | 72,100 |
| 2022-07-19 | 2022-07-15 | 2.770 | 25,750 | +0 | 0.00% | 71,328 |
| 2022-07-18 | 2022-07-14 | 2.820 | 25,750 | +0 | 0.00% | 72,615 |
| 2022-07-15 | 2022-07-13 | 2.840 | 25,750 | +0 | 0.00% | 73,130 |
| 2022-07-14 | 2022-07-12 | 2.850 | 25,750 | +0 | 0.00% | 73,388 |
| 2022-07-13 | 2022-07-11 | 2.840 | 25,750 | +0 | 0.00% | 73,130 |
| 2022-07-12 | 2022-07-08 | 2.880 | 25,750 | +0 | 0.00% | 74,160 |
| 2022-07-11 | 2022-07-07 | 2.880 | 25,750 | +0 | 0.00% | 74,160 |
| 2022-07-08 | 2022-07-06 | 2.890 | 25,750 | +0 | 0.00% | 74,418 |
| 2022-07-07 | 2022-07-05 | 2.930 | 25,750 | +0 | 0.00% | 75,448 |
| 2022-07-06 | 2022-07-04 | 2.940 | 25,750 | +0 | 0.00% | 75,705 |
| 2022-07-05 | 2022-06-30 | 2.990 | 25,750 | +0 | 0.00% | 76,992 |
| 2022-07-04 | 2022-06-29 | 3.000 | 25,750 | +0 | 0.00% | 77,250 |
| 2022-06-30 | 2022-06-28 | 3.010 | 25,750 | +0 | 0.00% | 77,508 |
| 2022-06-29 | 2022-06-27 | 2.970 | 25,750 | +0 | 0.00% | 76,478 |
| 2022-06-28 | 2022-06-24 | 2.920 | 25,750 | +0 | 0.00% | 75,190 |
| 2022-06-27 | 2022-06-23 | 2.930 | 25,750 | +0 | 0.00% | 75,448 |
| 2022-06-24 | 2022-06-22 | 2.910 | 25,750 | +0 | 0.00% | 74,932 |
| 2022-06-23 | 2022-06-21 | 2.970 | 25,750 | +0 | 0.00% | 76,478 |
| 2022-06-22 | 2022-06-20 | 2.950 | 25,750 | +0 | 0.00% | 75,962 |
| 2022-06-21 | 2022-06-17 | 2.950 | 25,750 | +0 | 0.00% | 75,962 |
| 2022-06-20 | 2022-06-16 | 2.910 | 25,750 | +0 | 0.00% | 74,932 |
| 2022-06-17 | 2022-06-15 | 2.890 | 25,750 | +0 | 0.00% | 74,418 |
| 2022-06-16 | 2022-06-14 | 2.890 | 25,750 | +0 | 0.00% | 74,418 |
| 2022-06-15 | 2022-06-13 | 2.900 | 25,750 | +0 | 0.00% | 74,675 |
| 2022-06-14 | 2022-06-10 | 2.970 | 25,750 | +0 | 0.00% | 76,478 |
| 2022-06-13 | 2022-06-09 | 2.970 | 25,750 | +0 | 0.00% | 76,478 |
| 2022-06-10 | 2022-06-08 | 3.030 | 25,750 | +0 | 0.00% | 78,022 |
| 2022-06-09 | 2022-06-07 | 2.990 | 25,750 | +0 | 0.00% | 76,992 |
| 2022-06-08 | 2022-06-06 | 2.990 | 25,750 | +0 | 0.00% | 76,992 |
| 2022-06-07 | 2022-06-02 | 3.000 | 25,750 | +0 | 0.00% | 77,250 |
| 2022-06-06 | 2022-06-01 | 3.020 | 25,750 | +0 | 0.00% | 77,765 |
| 2022-06-02 | 2022-05-31 | 3.020 | 25,750 | +0 | 0.00% | 77,765 |
| 2022-06-01 | 2022-05-30 | 2.960 | 25,750 | +0 | 0.00% | 76,220 |
| 2022-05-31 | 2022-05-27 | 2.940 | 25,750 | +0 | 0.00% | 75,705 |
| 2022-05-30 | 2022-05-26 | 2.940 | 25,750 | +0 | 0.00% | 75,705 |
| 2022-05-27 | 2022-05-25 | 2.880 | 25,750 | +0 | 0.00% | 74,160 |
| 2022-05-26 | 2022-05-24 | 2.850 | 25,750 | +0 | 0.00% | 73,388 |
| 2022-05-25 | 2022-05-23 | 2.920 | 25,750 | +0 | 0.00% | 75,190 |
| 2022-05-24 | 2022-05-20 | 2.910 | 25,750 | +0 | 0.00% | 74,932 |
| 2022-05-23 | 2022-05-19 | 2.880 | 25,750 | +0 | 0.00% | 74,160 |
| 2022-05-20 | 2022-05-18 | 2.940 | 25,750 | +0 | 0.00% | 75,705 |
| 2022-05-19 | 2022-05-17 | 2.950 | 25,750 | +0 | 0.00% | 75,962 |
| 2022-05-18 | 2022-05-16 | 2.910 | 25,750 | +0 | 0.00% | 74,932 |
| 2022-05-17 | 2022-05-13 | 2.900 | 25,750 | +0 | 0.00% | 74,675 |
| 2022-05-16 | 2022-05-12 | 2.890 | 25,750 | +0 | 0.00% | 74,418 |
| 2022-05-13 | 2022-05-11 | 2.930 | 25,750 | +0 | 0.00% | 75,448 |
| 2022-05-12 | 2022-05-10 | 2.920 | 25,750 | +0 | 0.00% | 75,190 |
| 2022-05-11 | 2022-05-06 | 2.790 | 25,750 | +0 | 0.00% | 71,842 |
| 2022-05-10 | 2022-05-05 | 2.870 | 25,750 | +0 | 0.00% | 73,902 |
| 2022-05-06 | 2022-05-04 | 2.930 | 25,750 | +0 | 0.00% | 75,448 |
| 2022-05-05 | 2022-05-03 | 2.960 | 25,750 | +0 | 0.00% | 76,220 |
| 2022-05-04 | 2022-04-29 | 3.110 | 25,750 | +0 | 0.00% | 80,082 |
| 2022-05-03 | 2022-04-28 | 2.960 | 25,750 | +0 | 0.00% | 76,220 |
| 2022-04-29 | 2022-04-27 | 2.860 | 25,750 | +0 | 0.00% | 73,645 |
| 2022-04-28 | 2022-04-26 | 2.830 | 25,750 | +0 | 0.00% | 72,872 |
| 2022-04-27 | 2022-04-25 | 2.830 | 25,750 | +0 | 0.00% | 72,872 |
| 2022-04-26 | 2022-04-22 | 2.940 | 25,750 | +0 | 0.00% | 75,705 |
| 2022-04-25 | 2022-04-21 | 2.940 | 25,750 | +0 | 0.00% | 75,705 |
| 2022-04-22 | 2022-04-20 | 3.030 | 25,750 | +0 | 0.00% | 78,022 |
| 2022-04-21 | 2022-04-19 | 3.080 | 25,750 | +0 | 0.00% | 79,310 |
| 2022-04-20 | 2022-04-14 | 3.110 | 25,750 | +0 | 0.00% | 80,082 |
| 2022-04-19 | 2022-04-13 | 3.050 | 25,750 | +0 | 0.00% | 78,538 |
| 2022-04-14 | 2022-04-12 | 3.100 | 25,750 | +0 | 0.00% | 79,825 |
| 2022-04-13 | 2022-04-11 | 3.130 | 25,750 | +0 | 0.00% | 80,598 |
| 2022-04-12 | 2022-04-08 | 3.210 | 25,750 | +0 | 0.00% | 82,658 |
| 2022-04-11 | 2022-04-07 | 3.210 | 25,750 | +0 | 0.00% | 82,658 |
| 2022-04-08 | 2022-04-06 | 3.300 | 25,750 | +0 | 0.00% | 84,975 |
| 2022-04-07 | 2022-04-04 | 3.310 | 25,750 | +0 | 0.00% | 85,232 |
| 2022-04-06 | 2022-04-01 | 3.200 | 25,750 | +0 | 0.00% | 82,400 |
| 2022-04-04 | 2022-03-31 | 3.110 | 25,750 | +0 | 0.00% | 80,082 |
| 2022-04-01 | 2022-03-30 | 3.440 | 25,750 | +0 | 0.00% | 88,580 |
| 2022-03-31 | 2022-03-29 | 3.390 | 25,750 | +0 | 0.00% | 87,292 |
| 2022-03-30 | 2022-03-28 | 3.390 | 25,750 | +0 | 0.00% | 87,292 |
| 2022-03-29 | 2022-03-25 | 3.360 | 25,750 | +0 | 0.00% | 86,520 |
| 2022-03-28 | 2022-03-24 | 3.450 | 25,750 | +0 | 0.00% | 88,838 |
| 2022-03-25 | 2022-03-23 | 3.450 | 25,750 | +0 | 0.00% | 88,838 |
| 2022-03-24 | 2022-03-22 | 3.450 | 25,750 | +0 | 0.00% | 88,838 |
| 2022-03-23 | 2022-03-21 | 3.400 | 25,750 | +0 | 0.00% | 87,550 |
| 2022-03-22 | 2022-03-18 | 3.530 | 25,750 | +0 | 0.00% | 90,898 |
| 2022-03-21 | 2022-03-17 | 3.500 | 25,750 | +0 | 0.00% | 90,125 |
| 2022-03-18 | 2022-03-16 | 3.420 | 25,750 | +0 | 0.00% | 88,065 |
| 2022-03-17 | 2022-03-15 | 3.340 | 25,750 | +0 | 0.00% | 86,005 |
| 2022-03-16 | 2022-03-14 | 3.510 | 25,750 | +0 | 0.00% | 90,382 |
| 2022-03-15 | 2022-03-11 | 3.770 | 25,750 | +0 | 0.00% | 97,078 |
| 2022-03-14 | 2022-03-10 | 3.830 | 25,750 | +0 | 0.00% | 98,622 |
| 2022-03-11 | 2022-03-09 | 3.690 | 25,750 | +0 | 0.00% | 95,018 |
| 2022-03-10 | 2022-03-08 | 3.690 | 25,750 | +0 | 0.00% | 95,018 |
| 2022-03-09 | 2022-03-07 | 3.860 | 25,750 | +0 | 0.00% | 99,395 |
| 2022-03-08 | 2022-03-04 | 3.860 | 25,750 | -5,000 | 0.00% | 99,395 |
| 2022-02-25 | 2022-02-23 | 3.850 | 30,750 | +5,000 | 0.01% | 118,388 |
| 2022-02-16 | 2022-02-14 | 3.780 | 25,750 | -5,000 | 0.00% | 97,335 |
| 2022-02-10 | 2022-02-08 | 3.730 | 30,750 | +5,000 | 0.01% | 114,698 |
| 2022-02-04 | 2022-01-27 | 3.600 | 25,750 | -10,000 | 0.00% | 92,700 |
| 2022-01-03 | 2021-12-29 | 3.710 | 35,750 | +10,000 | 0.01% | 132,632 |
| 2021-11-04 | 2021-11-02 | 3.610 | 25,750 | +20,000 | 0.00% | 92,958 |
| 2021-06-23 | 2021-06-21 | 5.286 | 5,750 | +256 | 0.00% | 30,393 |
| 2021-02-23 | 2021-02-19 | 9.253 | 5,494 | +1,911 | 0.00% | 50,834 |
| 2020-08-06 | 2020-08-04 | 3.925 | 3,583 | -9,554 | 0.00% | 14,064 |
| 2020-06-23 | 2020-06-19 | 3.167 | 13,137 | +719 | 0.00% | 41,602 |
| 2019-06-13 | 2019-06-11 | 4.424 | 12,418 | +919 | 0.00% | 54,942 |
| 2019-05-06 | 2019-05-02 | 4.628 | 11,499 | +4,182 | 0.00% | 53,213 |
| 2019-05-02 | 2019-04-29 | 4.795 | 7,317 | +4,181 | 0.00% | 35,085 |
| 2018-10-22 | 2018-10-18 | 5.297 | 3,136 | -2,509 | 0.00% | 16,612 |
| 2018-08-10 | 2018-08-08 | 7.784 | 5,645 | +1,882 | 0.00% | 43,943 |
| 2018-06-15 | 2018-06-13 | 23.395 | 3,763 | +1,405 | 0.00% | 88,036 |
| 2018-06-04 | 2018-05-31 | 22.326 | 2,358 | +524 | 0.00% | 52,646 |
| 2017-12-21 | 2017-12-19 | 25.189 | 1,834 | -524 | 0.00% | 46,196 |
| 2017-10-12 | 2017-10-10 | 30.608 | 2,358 | +524 | 0.00% | 72,174 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,834 | +524 | 0.00% | 53,406 |
| 2017-08-18 | 2017-08-16 | 22.326 | 1,310 | -524 | 0.00% | 29,248 |
| 2017-07-19 | 2017-07-17 | 20.991 | 1,834 | +524 | 0.00% | 38,497 |
| 2017-06-21 | 2017-06-19 | 18.033 | 1,310 | -1,048 | 0.00% | 23,623 |
| 2017-06-12 | 2017-06-08 | 18.243 | 2,358 | -524 | 0.00% | 43,017 |
| 2017-05-29 | 2017-05-25 | 16.945 | 2,882 | +524 | 0.00% | 48,836 |
| 2017-04-25 | 2017-04-21 | 20.036 | 2,358 | +162 | 0.00% | 47,246 |
| 2017-04-20 | 2017-04-18 | 20.303 | 2,196 | +976 | 0.00% | 44,585 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,220 | -1,709 | 0.00% | 23,245 |
| 2017-01-23 | 2017-01-19 | 17.127 | 2,929 | +733 | 0.00% | 50,166 |
| 2016-12-07 | 2016-12-05 | 16.082 | 2,196 | -977 | 0.00% | 35,317 |
| 2016-11-30 | 2016-11-28 | 16.021 | 3,173 | -2,440 | 0.00% | 50,835 |
| 2016-11-02 | 2016-10-31 | 13.726 | 5,613 | +2,440 | 0.00% | 77,046 |
| 2016-09-14 | 2016-09-12 | 14.525 | 3,173 | +977 | 0.00% | 46,089 |
| 2016-06-27 | 2016-06-23 | 11.534 | 2,196 | +976 | 0.00% | 25,329 |
| 2016-05-27 | 2016-05-25 | 10.817 | 1,220 | -2,685 | 0.00% | 13,197 |
| 2016-05-20 | 2016-05-18 | 11.754 | 3,905 | +257 | 0.00% | 45,901 |
| 2016-05-19 | 2016-05-17 | 11.864 | 3,648 | +2,508 | 0.00% | 43,280 |
| 2015-08-28 | 2015-08-26 | 6.382 | 1,140 | -3,420 | 0.00% | 7,275 |
| 2015-08-17 | 2015-08-13 | 8.816 | 4,560 | -2,280 | 0.00% | 40,200 |
| 2015-05-19 | 2015-05-15 | 13.672 | 6,840 | +202 | 0.00% | 93,517 |
| 2015-05-13 | 2015-05-11 | 13.469 | 6,638 | +2,213 | 0.00% | 89,405 |
| 2014-07-25 | 2014-07-23 | 7.887 | 4,425 | -2,213 | 0.00% | 34,900 |
| 2014-07-04 | 2014-07-02 | 7.774 | 6,638 | -4,425 | 0.00% | 51,603 |
| 2014-05-14 | 2014-05-12 | 8.889 | 11,063 | +4,425 | 0.01% | 98,337 |
| 2014-05-13 | 2014-05-09 | 8.737 | 6,638 | +715 | 0.00% | 57,995 |
| 2014-05-08 | 2014-05-05 | 8.863 | 5,923 | +1,974 | 0.00% | 52,498 |
| 2013-11-08 | 2013-11-06 | 8.458 | 3,949 | -9,872 | 0.00% | 33,402 |
| 2013-08-19 | 2013-08-15 | 7.572 | 13,821 | +9,872 | 0.01% | 104,652 |
| 2013-05-21 | 2013-05-16 | 8.400 | 3,949 | -7,623 | 0.00% | 33,170 |
| 2013-04-30 | 2013-04-26 | 7.933 | 11,572 | -12,922 | 0.01% | 91,801 |
| 2013-04-25 | 2013-04-23 | 7.466 | 24,494 | -4,050 | 0.02% | 182,881 |
| 2013-04-15 | 2013-04-11 | 8.037 | 28,544 | -7,715 | 0.02% | 229,400 |
| 2013-04-12 | 2013-04-10 | 7.829 | 36,259 | -7,714 | 0.02% | 283,883 |
| 2013-04-08 | 2013-04-03 | 7.544 | 43,973 | -11,765 | 0.03% | 331,738 |
| 2013-04-03 | 2013-03-28 | 7.285 | 55,738 | -11,572 | 0.04% | 406,045 |
| 2013-01-29 | 2013-01-25 | 8.037 | 67,310 | +4,629 | 0.04% | 540,951 |
| 2012-09-17 | 2012-09-13 | 6.689 | 62,681 | -386 | 0.04% | 419,249 |
| 2012-08-24 | 2012-08-22 | 6.948 | 63,067 | -7,714 | 0.04% | 438,181 |
| 2012-08-14 | 2012-08-10 | 7.155 | 70,781 | +385 | 0.05% | 506,457 |
| 2012-08-03 | 2012-08-01 | 6.611 | 70,396 | +7,715 | 0.05% | 465,377 |
| 2012-06-01 | 2012-05-30 | 9.047 | 62,681 | +3,405 | 0.04% | 567,051 |
| 2012-03-27 | 2012-03-23 | 10.280 | 59,276 | +3,647 | 0.04% | 609,372 |
| 2012-03-19 | 2012-03-15 | 11.404 | 55,629 | +5,472 | 0.04% | 634,405 |
| 2012-03-08 | 2012-03-06 | 11.377 | 50,157 | +5,472 | 0.04% | 570,627 |
| 2012-02-20 | 2012-02-16 | 10.966 | 44,685 | +7,295 | 0.03% | 489,998 |
| 2012-02-09 | 2012-02-07 | 10.472 | 37,390 | -3,647 | 0.03% | 391,554 |
| 2012-02-08 | 2012-02-06 | 10.582 | 41,037 | +3,647 | 0.03% | 434,245 |
| 2012-01-12 | 2012-01-10 | 10.527 | 37,390 | -3,647 | 0.03% | 393,604 |
| 2011-12-28 | 2011-12-22 | 9.896 | 41,037 | -7,296 | 0.03% | 406,121 |
| 2011-09-23 | 2011-09-21 | 8.964 | 48,333 | -7,113 | 0.03% | 433,275 |
| 2011-09-22 | 2011-09-20 | 8.910 | 55,446 | +7,295 | 0.04% | 493,999 |
| 2011-08-29 | 2011-08-25 | 10.911 | 48,151 | -3,647 | 0.03% | 525,365 |
| 2011-08-25 | 2011-08-23 | 10.637 | 51,798 | +7,295 | 0.04% | 550,956 |
| 2011-08-23 | 2011-08-19 | 10.911 | 44,503 | -3,648 | 0.03% | 485,562 |
| 2011-08-22 | 2011-08-18 | 11.267 | 48,151 | +3,648 | 0.03% | 542,525 |
| 2011-08-18 | 2011-08-16 | 11.295 | 44,503 | +3,648 | 0.03% | 502,642 |
| 2011-08-17 | 2011-08-15 | 11.459 | 40,855 | -7,296 | 0.03% | 468,160 |
| 2011-08-12 | 2011-08-10 | 10.554 | 48,151 | +7,296 | 0.03% | 508,204 |
| 2011-07-29 | 2011-07-27 | 12.939 | 40,855 | +4,377 | 0.03% | 528,639 |
| 2011-07-08 | 2011-07-06 | 14.666 | 36,478 | -6,566 | 0.03% | 535,004 |
| 2011-07-04 | 2011-06-29 | 14.392 | 43,044 | -5,471 | 0.03% | 619,504 |
| 2011-06-14 | 2011-06-10 | 13.871 | 48,515 | +6,566 | 0.03% | 672,975 |
| 2011-06-13 | 2011-06-09 | 14.091 | 41,949 | +3,647 | 0.03% | 591,095 |
| 2011-06-07 | 2011-06-02 | 15.078 | 38,302 | -3,647 | 0.03% | 577,506 |
| 2011-06-03 | 2011-06-01 | 15.160 | 41,949 | +14,591 | 0.03% | 635,944 |
| 2011-06-02 | 2011-05-31 | 15.599 | 27,358 | +7,295 | 0.02% | 426,746 |
| 2011-06-01 | 2011-05-30 | 15.160 | 20,063 | +10,944 | 0.01% | 304,154 |
| 2011-05-03 | 2011-04-28 | 17.901 | 9,119 | -18,239 | 0.01% | 163,242 |
| 2011-04-28 | 2011-04-26 | 18.450 | 27,358 | -14,956 | 0.02% | 504,745 |
| 2011-04-27 | 2011-04-21 | 17.518 | 42,314 | -3,648 | 0.03% | 741,237 |
| 2011-04-14 | 2011-04-12 | 19.391 | 45,962 | +2,427 | 0.03% | 891,255 |
| 2011-04-11 | 2011-04-07 | 19.189 | 43,535 | +2,073 | 0.03% | 835,373 |
| 2011-04-08 | 2011-04-06 | 19.102 | 41,462 | +3,455 | 0.03% | 791,995 |
| 2011-04-07 | 2011-04-04 | 19.449 | 38,007 | -6,910 | 0.03% | 739,199 |
| 2011-04-06 | 2011-04-01 | 19.102 | 44,917 | +5,182 | 0.03% | 857,992 |
| 2011-04-01 | 2011-03-30 | 18.349 | 39,735 | +7,602 | 0.03% | 729,107 |
| 2011-03-29 | 2011-03-25 | 18.436 | 32,133 | +3,455 | 0.02% | 592,406 |
| 2011-03-18 | 2011-03-16 | 18.002 | 28,678 | +5,183 | 0.02% | 516,259 |
| 2011-03-04 | 2011-03-02 | 18.205 | 23,495 | +3,455 | 0.02% | 427,715 |
| 2011-02-28 | 2011-02-24 | 18.147 | 20,040 | -691 | 0.01% | 363,659 |
| 2011-02-14 | 2011-02-10 | 18.552 | 20,731 | -3,455 | 0.02% | 384,598 |
| 2011-01-19 | 2011-01-17 | 19.883 | 24,186 | -6,911 | 0.02% | 480,894 |
| 2011-01-17 | 2011-01-13 | 19.970 | 31,097 | -6,910 | 0.02% | 621,006 |
| 2011-01-14 | 2011-01-12 | 19.941 | 38,007 | -3,455 | 0.03% | 757,899 |
| 2011-01-07 | 2011-01-05 | 18.899 | 41,462 | -3,455 | 0.03% | 783,595 |
| 2011-01-06 | 2011-01-04 | 19.102 | 44,917 | -4,492 | 0.03% | 857,992 |
| 2011-01-05 | 2011-01-03 | 18.436 | 49,409 | -1,728 | 0.04% | 910,907 |
| 2010-12-30 | 2010-12-28 | 16.815 | 51,137 | +2,764 | 0.04% | 859,884 |
| 2010-12-10 | 2010-12-08 | 17.741 | 48,373 | +6,911 | 0.04% | 858,207 |
| 2010-11-19 | 2010-11-17 | 18.262 | 41,462 | +6,910 | 0.03% | 757,196 |
| 2010-11-16 | 2010-11-12 | 19.131 | 34,552 | +8,638 | 0.03% | 661,003 |
| 2010-11-12 | 2010-11-10 | 19.362 | 25,914 | +8,638 | 0.02% | 501,752 |
| 2010-11-04 | 2010-11-02 | 19.246 | 17,276 | +3,455 | 0.01% | 332,501 |
| 2010-11-02 | 2010-10-29 | 18.841 | 13,821 | +3,455 | 0.01% | 260,405 |
| 2010-11-01 | 2010-10-28 | 19.102 | 10,366 | +6,911 | 0.01% | 198,008 |
| 2010-10-08 | 2010-10-06 | 21.735 | 3,455 | -3,455 | 0.00% | 75,096 |
| 2010-09-20 | 2010-09-16 | 20.751 | 6,910 | -2,419 | 0.01% | 143,392 |
| 2010-09-17 | 2010-09-15 | 19.304 | 9,329 | -5,183 | 0.01% | 180,090 |
| 2010-09-16 | 2010-09-14 | 18.205 | 14,512 | -3,455 | 0.01% | 264,184 |
| 2010-09-15 | 2010-09-13 | 17.944 | 17,967 | -2,591 | 0.01% | 322,401 |
| 2010-09-14 | 2010-09-10 | 17.452 | 20,558 | +1,727 | 0.02% | 358,779 |
| 2010-09-13 | 2010-09-09 | 17.481 | 18,831 | -1,555 | 0.01% | 329,184 |
| 2010-09-10 | 2010-09-08 | 17.510 | 20,386 | -3,455 | 0.02% | 356,957 |
| 2010-09-09 | 2010-09-07 | 17.741 | 23,841 | +5,874 | 0.02% | 422,974 |
| 2010-08-27 | 2010-08-25 | 16.960 | 17,967 | +8,638 | 0.01% | 304,721 |
| 2010-08-23 | 2010-08-19 | 18.291 | 9,329 | -5,528 | 0.01% | 170,640 |
| 2010-08-20 | 2010-08-18 | 18.205 | 14,857 | -11,748 | 0.01% | 270,464 |
| 2010-08-18 | 2010-08-16 | 18.118 | 26,605 | -22,804 | 0.02% | 482,021 |
| 2010-08-12 | 2010-08-10 | 18.523 | 49,409 | -17,794 | 0.04% | 915,197 |
| 2010-08-11 | 2010-08-09 | 18.349 | 67,203 | -16,758 | 0.05% | 1,233,123 |
| 2010-08-03 | 2010-07-30 | 17.944 | 83,961 | +5,528 | 0.06% | 1,506,599 |
| 2010-07-23 | 2010-07-21 | 18.349 | 78,433 | +69,104 | 0.06% | 1,439,185 |
| 2010-07-22 | 2010-07-20 | 18.176 | 9,329 | +2,419 | 0.01% | 169,560 |
| 2010-07-20 | 2010-07-16 | 17.626 | 6,910 | +3,455 | 0.01% | 121,793 |
| 2010-07-19 | 2010-07-15 | 17.655 | 3,455 | +518 | 0.00% | 60,997 |
| 2010-07-14 | 2010-07-12 | 17.539 | 2,937 | -69,104 | 0.00% | 51,512 |
| 2010-07-12 | 2010-07-08 | 16.671 | 72,041 | +69,104 | 0.05% | 1,200,966 |
| 2010-06-23 | 2010-06-21 | 18.320 | 2,937 | -6,910 | 0.00% | 53,807 |
| 2010-06-21 | 2010-06-17 | 17.220 | 9,847 | +6,910 | 0.01% | 169,570 |
| 2010-05-06 | 2010-05-04 | 20.491 | 2,937 | -5,183 | 0.00% | 60,182 |
| 2010-05-05 | 2010-05-03 | 19.449 | 8,120 | +1,728 | 0.01% | 157,926 |
| 2010-05-04 | 2010-04-30 | 19.854 | 6,392 | +3,455 | 0.00% | 126,908 |
| 2010-04-28 | 2010-04-26 | 22.160 | 2,937 | +145 | 0.00% | 65,083 |
| 2010-04-01 | 2010-03-30 | 18.264 | 2,792 | -986 | 0.00% | 50,992 |
| 2010-03-22 | 2010-03-18 | 17.046 | 3,778 | -1,314 | 0.00% | 64,400 |
| 2010-03-17 | 2010-03-15 | 16.742 | 5,092 | +1,314 | 0.00% | 85,248 |
| 2010-01-19 | 2010-01-15 | 17.807 | 3,778 | -2,135 | 0.00% | 67,275 |
| 2009-12-14 | 2009-12-10 | 18.233 | 5,913 | +2,135 | 0.00% | 107,813 |
| 2009-11-20 | 2009-11-18 | 18.872 | 3,778 | +986 | 0.00% | 71,300 |
| 2009-10-23 | 2009-10-21 | 17.320 | 2,792 | -6,571 | 0.00% | 48,357 |
| 2009-10-09 | 2009-10-07 | 15.646 | 9,363 | -3,285 | 0.01% | 146,492 |
| 2009-10-06 | 2009-10-02 | 14.580 | 12,648 | +3,285 | 0.01% | 184,413 |
| 2009-09-28 | 2009-09-24 | 16.285 | 9,363 | -657 | 0.01% | 152,477 |
| 2009-09-16 | 2009-09-14 | 17.076 | 10,020 | +6,571 | 0.01% | 171,106 |
| 2009-09-09 | 2009-09-07 | 16.863 | 3,449 | +657 | 0.00% | 58,162 |
| 2009-07-27 | 2009-07-23 | 17.655 | 2,792 | -3,286 | 0.00% | 49,292 |
| 2009-07-23 | 2009-07-21 | 17.807 | 6,078 | +2,629 | 0.00% | 108,231 |
| 2009-07-10 | 2009-07-08 | 15.646 | 3,449 | -10,842 | 0.00% | 53,962 |
| 2009-04-22 | 2009-04-20 | 12.173 | 14,291 | +211 | 0.01% | 173,959 |
| 2009-04-14 | 2009-04-08 | 13.130 | 14,080 | +11,329 | 0.01% | 184,876 |
| 2009-04-07 | 2009-04-03 | 12.729 | 2,751 | -3,237 | 0.00% | 35,017 |
| 2009-03-30 | 2009-03-26 | 10.535 | 5,988 | -3,237 | 0.00% | 63,085 |
| 2009-02-13 | 2009-02-11 | 10.257 | 9,225 | -3,237 | 0.01% | 94,622 |
| 2009-02-12 | 2009-02-10 | 10.288 | 12,462 | -6,473 | 0.01% | 128,210 |
| 2009-01-09 | 2009-01-07 | 9.207 | 18,935 | -8,092 | 0.01% | 174,329 |
| 2009-01-08 | 2009-01-06 | 9.083 | 27,027 | -12,947 | 0.02% | 245,490 |
| 2008-12-29 | 2008-12-22 | 8.434 | 39,974 | +9,710 | 0.03% | 337,155 |
| 2008-12-23 | 2008-12-19 | 8.373 | 30,264 | +12,947 | 0.02% | 253,387 |
| 2008-12-15 | 2008-12-11 | 8.898 | 17,317 | +6,474 | 0.01% | 154,083 |
| 2008-12-11 | 2008-12-09 | 8.342 | 10,843 | -3,237 | 0.01% | 90,449 |
| 2008-12-08 | 2008-12-04 | 8.342 | 14,080 | -9,710 | 0.01% | 117,451 |
| 2008-12-03 | 2008-12-01 | 7.878 | 23,790 | +6,473 | 0.02% | 187,423 |
| 2008-11-18 | 2008-11-14 | 8.280 | 17,317 | +6,474 | 0.01% | 143,383 |
| 2008-11-17 | 2008-11-13 | 7.878 | 10,843 | -3,237 | 0.01% | 85,424 |
| 2008-11-13 | 2008-11-11 | 7.631 | 14,080 | +4,855 | 0.01% | 107,446 |
| 2008-11-05 | 2008-11-03 | 6.426 | 9,225 | +3,237 | 0.01% | 59,281 |
| 2008-10-24 | 2008-10-22 | 8.960 | 5,988 | -4,855 | 0.00% | 53,650 |
| 2008-10-08 | 2008-10-03 | 12.389 | 10,843 | -3,237 | 0.01% | 134,333 |
| 2008-10-02 | 2008-09-29 | 12.018 | 14,080 | +3,237 | 0.01% | 169,216 |
| 2008-09-29 | 2008-09-25 | 12.821 | 10,843 | -14,566 | 0.01% | 139,023 |
| 2008-09-24 | 2008-09-22 | 12.265 | 25,409 | +3,237 | 0.02% | 311,650 |
| 2008-09-23 | 2008-09-19 | 12.049 | 22,172 | +19,421 | 0.02% | 267,152 |
| 2008-07-11 | 2008-07-09 | 19.618 | 2,751 | -162 | 0.00% | 53,970 |
| 2008-07-09 | 2008-07-07 | 19.927 | 2,913 | -162 | 0.00% | 58,048 |
| 2008-07-07 | 2008-07-03 | 19.866 | 3,075 | -1,618 | 0.00% | 61,086 |
| 2008-06-26 | 2008-06-24 | 20.483 | 4,693 | -3,237 | 0.00% | 96,129 |
| 2008-06-23 | 2008-06-19 | 23.171 | 7,930 | -1,457 | 0.01% | 183,748 |
| 2008-06-20 | 2008-06-18 | 23.171 | 9,387 | 0.01% | 217,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy