History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 354,500 | +0 | 0.07% | 301,325 |
| 2025-10-13 | 2025-10-09 | 0.840 | 354,500 | +0 | 0.07% | 297,780 |
| 2025-10-10 | 2025-10-08 | 0.850 | 354,500 | +1,000 | 0.07% | 301,325 |
| 2025-10-09 | 2025-10-06 | 0.860 | 353,500 | +1,500 | 0.07% | 304,010 |
| 2025-10-08 | 2025-10-03 | 0.880 | 352,000 | +500 | 0.07% | 309,760 |
| 2025-10-06 | 2025-10-02 | 0.880 | 351,500 | +1,000 | 0.07% | 309,320 |
| 2025-09-30 | 2025-09-26 | 0.830 | 350,500 | +101,000 | 0.07% | 290,915 |
| 2025-09-26 | 2025-09-24 | 0.830 | 249,500 | +2,000 | 0.05% | 207,085 |
| 2025-09-24 | 2025-09-22 | 0.840 | 247,500 | +1,000 | 0.05% | 207,900 |
| 2025-09-23 | 2025-09-19 | 0.880 | 246,500 | -283,000 | 0.05% | 216,920 |
| 2025-09-22 | 2025-09-18 | 0.910 | 529,500 | +500 | 0.10% | 481,845 |
| 2025-09-19 | 2025-09-17 | 0.920 | 529,000 | -500 | 0.10% | 486,680 |
| 2025-09-18 | 2025-09-16 | 0.880 | 529,500 | +8,000 | 0.10% | 465,960 |
| 2025-09-17 | 2025-09-15 | 0.910 | 521,500 | +500 | 0.10% | 474,565 |
| 2025-09-15 | 2025-09-11 | 0.900 | 521,000 | +500 | 0.10% | 468,900 |
| 2025-09-11 | 2025-09-09 | 0.920 | 520,500 | +6,500 | 0.10% | 478,860 |
| 2025-09-10 | 2025-09-08 | 0.940 | 514,000 | -1,000 | 0.10% | 483,160 |
| 2025-09-05 | 2025-09-03 | 0.850 | 515,000 | +500 | 0.10% | 437,750 |
| 2025-09-04 | 2025-09-02 | 0.830 | 514,500 | +54,000 | 0.10% | 427,035 |
| 2025-09-03 | 2025-09-01 | 0.900 | 460,500 | +50,500 | 0.09% | 414,450 |
| 2025-09-01 | 2025-08-28 | 0.920 | 410,000 | +61,500 | 0.08% | 377,200 |
| 2025-08-29 | 2025-08-27 | 0.910 | 348,500 | +10,000 | 0.07% | 317,135 |
| 2025-08-28 | 2025-08-26 | 0.970 | 338,500 | -500 | 0.06% | 328,345 |
| 2025-08-27 | 2025-08-25 | 0.960 | 339,000 | +500 | 0.06% | 325,440 |
| 2025-08-26 | 2025-08-22 | 0.990 | 338,500 | +99,000 | 0.06% | 335,115 |
| 2025-08-25 | 2025-08-21 | 0.960 | 239,500 | -49,500 | 0.05% | 229,920 |
| 2025-08-22 | 2025-08-20 | 0.990 | 289,000 | +60,500 | 0.05% | 286,110 |
| 2025-08-21 | 2025-08-19 | 0.960 | 228,500 | +500 | 0.04% | 219,360 |
| 2025-08-20 | 2025-08-18 | 0.990 | 228,000 | -500 | 0.04% | 225,720 |
| 2025-08-19 | 2025-08-15 | 0.960 | 228,500 | -500 | 0.04% | 219,360 |
| 2025-08-18 | 2025-08-14 | 0.920 | 229,000 | +35,000 | 0.04% | 210,680 |
| 2025-08-15 | 2025-08-13 | 0.930 | 194,000 | +35,500 | 0.04% | 180,420 |
| 2025-08-14 | 2025-08-12 | 0.980 | 158,500 | -500 | 0.03% | 155,330 |
| 2025-08-13 | 2025-08-11 | 0.980 | 159,000 | +1,500 | 0.03% | 155,820 |
| 2025-08-12 | 2025-08-08 | 1.050 | 157,500 | -98,000 | 0.03% | 165,375 |
| 2025-08-08 | 2025-08-06 | 1.030 | 255,500 | +31,000 | 0.05% | 263,165 |
| 2025-08-07 | 2025-08-05 | 0.930 | 224,500 | -52,000 | 0.04% | 208,785 |
| 2025-08-06 | 2025-08-04 | 0.810 | 276,500 | -500 | 0.05% | 223,965 |
| 2025-08-04 | 2025-07-31 | 0.770 | 277,000 | +500 | 0.05% | 213,290 |
| 2025-08-01 | 2025-07-30 | 0.810 | 276,500 | +10,000 | 0.05% | 223,965 |
| 2025-07-31 | 2025-07-29 | 0.810 | 266,500 | +11,500 | 0.05% | 215,865 |
| 2025-07-30 | 2025-07-28 | 0.810 | 255,000 | +23,500 | 0.05% | 206,550 |
| 2025-07-28 | 2025-07-24 | 0.770 | 231,500 | -500 | 0.04% | 178,255 |
| 2025-07-23 | 2025-07-21 | 0.690 | 232,000 | +500 | 0.04% | 160,080 |
| 2025-07-22 | 2025-07-18 | 0.700 | 231,500 | +500 | 0.04% | 162,050 |
| 2025-07-18 | 2025-07-16 | 0.710 | 231,000 | +500 | 0.04% | 164,010 |
| 2025-07-17 | 2025-07-15 | 0.700 | 230,500 | +2,500 | 0.04% | 161,350 |
| 2025-07-11 | 2025-07-09 | 0.690 | 228,000 | +500 | 0.04% | 157,320 |
| 2025-07-10 | 2025-07-08 | 0.700 | 227,500 | +50,000 | 0.04% | 159,250 |
| 2025-07-09 | 2025-07-07 | 0.700 | 177,500 | +500 | 0.03% | 124,250 |
| 2025-07-03 | 2025-06-30 | 0.690 | 177,000 | -2,000 | 0.03% | 122,130 |
| 2025-06-27 | 2025-06-25 | 0.670 | 179,000 | +20,000 | 0.03% | 119,930 |
| 2025-06-25 | 2025-06-23 | 0.660 | 159,000 | +30,500 | 0.03% | 104,940 |
| 2025-06-24 | 2025-06-20 | 0.680 | 128,500 | +101,000 | 0.02% | 87,380 |
| 2025-06-23 | 2025-06-19 | 0.660 | 27,500 | +1,000 | 0.01% | 18,150 |
| 2025-05-23 | 2025-05-21 | 0.690 | 26,500 | +2,000 | 0.01% | 18,285 |
| 2025-05-09 | 2025-05-07 | 0.620 | 24,500 | +1,500 | 0.00% | 15,190 |
| 2024-11-29 | 2024-11-27 | 1.300 | 23,000 | -6,000 | 0.00% | 29,900 |
| 2024-10-09 | 2024-10-07 | 2.180 | 29,000 | -4,500 | 0.01% | 63,220 |
| 2024-10-07 | 2024-10-03 | 1.840 | 33,500 | +4,500 | 0.01% | 61,640 |
| 2024-10-04 | 2024-10-02 | 2.020 | 29,000 | -1,500 | 0.01% | 58,580 |
| 2024-07-02 | 2024-06-27 | 1.720 | 30,500 | -1,500 | 0.01% | 52,460 |
| 2024-06-25 | 2024-06-21 | 1.760 | 32,000 | +1,500 | 0.01% | 56,320 |
| 2024-05-21 | 2024-05-17 | 2.080 | 30,500 | +1,000 | 0.01% | 63,440 |
| 2024-04-30 | 2024-04-26 | 1.810 | 29,500 | +1,000 | 0.01% | 53,395 |
| 2024-04-16 | 2024-04-12 | 1.670 | 28,500 | +4,000 | 0.01% | 47,595 |
| 2023-10-10 | 2023-10-06 | 2.190 | 24,500 | +500 | 0.00% | 53,655 |
| 2023-02-24 | 2023-02-22 | 2.650 | 24,000 | +20,000 | 0.00% | 63,600 |
| 2022-05-30 | 2022-05-26 | 2.940 | 4,000 | -500 | 0.00% | 11,760 |
| 2021-10-25 | 2021-10-21 | 4.010 | 4,500 | -500 | 0.00% | 18,045 |
| 2021-09-15 | 2021-09-13 | 4.910 | 5,000 | -14,000 | 0.00% | 24,550 |
| 2021-09-14 | 2021-09-10 | 4.960 | 19,000 | +1,000 | 0.00% | 94,240 |
| 2021-09-10 | 2021-09-08 | 5.080 | 18,000 | +14,000 | 0.00% | 91,440 |
| 2021-06-23 | 2021-06-21 | 5.286 | 4,000 | +178 | 0.00% | 21,143 |
| 2021-02-26 | 2021-02-24 | 8.489 | 3,822 | -43,470 | 0.00% | 32,443 |
| 2021-02-17 | 2021-02-11 | 6.845 | 47,292 | -3,822 | 0.01% | 323,728 |
| 2021-02-16 | 2021-02-09 | 6.406 | 51,114 | +3,822 | 0.01% | 327,421 |
| 2021-02-05 | 2021-02-03 | 5.893 | 47,292 | -956 | 0.01% | 278,684 |
| 2021-01-29 | 2021-01-27 | 5.118 | 48,248 | +43,471 | 0.01% | 246,947 |
| 2021-01-20 | 2021-01-18 | 5.652 | 4,777 | -27,707 | 0.00% | 27,000 |
| 2021-01-14 | 2021-01-12 | 5.537 | 32,484 | +27,707 | 0.01% | 179,863 |
| 2021-01-06 | 2021-01-04 | 4.291 | 4,777 | +955 | 0.00% | 20,500 |
| 2020-12-29 | 2020-12-24 | 3.611 | 3,822 | -16,719 | 0.00% | 13,801 |
| 2020-12-08 | 2020-12-04 | 4.030 | 20,541 | +16,719 | 0.00% | 82,775 |
| 2020-07-08 | 2020-07-06 | 3.234 | 3,822 | -9,554 | 0.00% | 12,361 |
| 2020-06-23 | 2020-06-19 | 3.167 | 13,376 | +732 | 0.00% | 42,359 |
| 2020-04-17 | 2020-04-15 | 3.588 | 12,644 | -13,547 | 0.00% | 45,361 |
| 2020-04-15 | 2020-04-09 | 3.499 | 26,191 | -22,578 | 0.01% | 91,641 |
| 2020-03-17 | 2020-03-13 | 3.277 | 48,769 | +18,063 | 0.01% | 159,840 |
| 2020-03-11 | 2020-03-09 | 3.433 | 30,706 | +27,093 | 0.01% | 105,399 |
| 2020-02-04 | 2020-01-31 | 3.377 | 3,613 | +904 | 0.00% | 12,202 |
| 2019-06-13 | 2019-06-11 | 4.424 | 2,709 | +200 | 0.00% | 11,986 |
| 2018-08-10 | 2018-08-08 | 7.784 | 2,509 | +836 | 0.00% | 19,531 |
| 2018-06-15 | 2018-06-13 | 23.395 | 1,673 | +625 | 0.00% | 39,140 |
| 2018-05-28 | 2018-05-24 | 24.426 | 1,048 | -262 | 0.00% | 25,598 |
| 2018-05-18 | 2018-05-16 | 23.777 | 1,310 | +786 | 0.00% | 31,148 |
| 2018-04-20 | 2018-04-18 | 23.548 | 524 | -9,433 | 0.00% | 12,339 |
| 2018-03-21 | 2018-03-19 | 26.334 | 9,957 | +9,433 | 0.01% | 262,205 |
| 2018-03-19 | 2018-03-15 | 27.250 | 524 | -10,743 | 0.00% | 14,279 |
| 2018-03-14 | 2018-03-12 | 27.135 | 11,267 | +10,743 | 0.01% | 305,733 |
| 2018-02-28 | 2018-02-26 | 25.838 | 524 | -262 | 0.00% | 13,539 |
| 2018-02-27 | 2018-02-23 | 25.990 | 786 | +262 | 0.00% | 20,428 |
| 2018-02-13 | 2018-02-09 | 23.586 | 524 | +262 | 0.00% | 12,359 |
| 2018-01-31 | 2018-01-29 | 26.944 | 262 | +262 | 0.00% | 7,059 |
| 2018-01-10 | 2018-01-08 | 28.624 | 0 | -41,137 | ||
| 2018-01-08 | 2018-01-04 | 27.517 | 41,137 | +20,699 | 0.02% | 1,131,962 |
| 2017-12-07 | 2017-12-05 | 24.616 | 20,438 | -2,620 | 0.01% | 503,109 |
| 2017-12-05 | 2017-12-01 | 25.799 | 23,058 | -2,620 | 0.01% | 594,884 |
| 2017-12-01 | 2017-11-29 | 25.570 | 25,678 | +5,240 | 0.01% | 656,599 |
| 2017-10-27 | 2017-10-25 | 27.212 | 20,438 | +20,438 | 0.01% | 556,150 |
| 2017-10-13 | 2017-10-11 | 28.433 | 0 | -262 | ||
| 2017-10-03 | 2017-09-28 | 27.479 | 262 | -18,079 | 0.00% | 7,199 |
| 2017-09-29 | 2017-09-27 | 28.318 | 18,341 | -30,133 | 0.01% | 519,387 |
| 2017-09-28 | 2017-09-26 | 27.173 | 48,474 | +24,630 | 0.03% | 1,317,203 |
| 2017-09-26 | 2017-09-22 | 28.547 | 23,844 | +23,844 | 0.01% | 680,683 |
| 2017-09-19 | 2017-09-15 | 26.792 | 0 | -29,346 | ||
| 2017-09-18 | 2017-09-14 | 27.364 | 29,346 | +28,298 | 0.02% | 803,030 |
| 2017-09-14 | 2017-09-12 | 26.067 | 1,048 | -23,320 | 0.00% | 27,318 |
| 2017-09-13 | 2017-09-11 | 24.845 | 24,368 | +23,320 | 0.01% | 605,431 |
| 2017-09-12 | 2017-09-08 | 24.120 | 1,048 | -51,880 | 0.00% | 25,278 |
| 2017-09-07 | 2017-09-05 | 23.662 | 52,928 | +262 | 0.03% | 1,252,394 |
| 2017-08-11 | 2017-08-09 | 22.632 | 52,666 | +52,666 | 0.03% | 1,191,925 |
| 2017-08-10 | 2017-08-08 | 23.090 | 0 | -12,577 | ||
| 2017-08-09 | 2017-08-07 | 22.670 | 12,577 | -524 | 0.01% | 285,120 |
| 2017-08-08 | 2017-08-04 | 22.479 | 13,101 | -524 | 0.01% | 294,499 |
| 2017-08-07 | 2017-08-03 | 22.441 | 13,625 | +13,101 | 0.01% | 305,758 |
| 2017-08-04 | 2017-08-02 | 22.403 | 524 | +524 | 0.00% | 11,739 |
| 2017-07-31 | 2017-07-27 | 21.639 | 0 | -8,385 | ||
| 2017-07-28 | 2017-07-26 | 21.983 | 8,385 | +4,979 | 0.00% | 184,327 |
| 2017-07-27 | 2017-07-25 | 22.136 | 3,406 | +3,144 | 0.00% | 75,394 |
| 2017-07-25 | 2017-07-21 | 22.174 | 262 | -4,978 | 0.00% | 5,810 |
| 2017-07-24 | 2017-07-20 | 21.563 | 5,240 | -10,481 | 0.00% | 112,991 |
| 2017-07-21 | 2017-07-19 | 21.754 | 15,721 | -39,303 | 0.01% | 341,994 |
| 2017-07-20 | 2017-07-18 | 20.762 | 55,024 | +23,581 | 0.03% | 1,142,392 |
| 2017-07-19 | 2017-07-17 | 20.991 | 31,443 | +25,941 | 0.02% | 660,010 |
| 2017-07-18 | 2017-07-14 | 21.487 | 5,502 | +5,240 | 0.00% | 118,221 |
| 2017-07-17 | 2017-07-13 | 22.288 | 262 | -3,144 | 0.00% | 5,840 |
| 2017-07-12 | 2017-07-10 | 21.792 | 3,406 | -15,460 | 0.00% | 74,224 |
| 2017-07-11 | 2017-07-07 | 20.609 | 18,866 | -41,661 | 0.01% | 388,810 |
| 2017-07-10 | 2017-07-06 | 19.502 | 60,527 | +41,661 | 0.03% | 1,180,413 |
| 2017-07-07 | 2017-07-05 | 19.426 | 18,866 | -14,411 | 0.01% | 366,490 |
| 2017-07-04 | 2017-06-30 | 18.853 | 33,277 | +23,582 | 0.02% | 627,386 |
| 2017-07-03 | 2017-06-29 | 19.025 | 9,695 | -23,844 | 0.01% | 184,449 |
| 2017-06-29 | 2017-06-27 | 18.510 | 33,539 | -262 | 0.02% | 620,806 |
| 2017-06-28 | 2017-06-26 | 18.357 | 33,801 | +25,154 | 0.02% | 620,495 |
| 2017-06-22 | 2017-06-20 | 17.594 | 8,647 | +3,145 | 0.00% | 152,135 |
| 2017-06-19 | 2017-06-15 | 18.014 | 5,502 | +2,620 | 0.00% | 99,112 |
| 2017-06-16 | 2017-06-14 | 18.624 | 2,882 | -17,294 | 0.00% | 53,676 |
| 2017-06-15 | 2017-06-13 | 18.491 | 20,176 | -262 | 0.01% | 373,072 |
| 2017-06-14 | 2017-06-12 | 18.491 | 20,438 | +19,128 | 0.01% | 377,917 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,310 | -1,048 | 0.00% | 23,173 |
| 2017-05-31 | 2017-05-26 | 17.155 | 2,358 | -2,358 | 0.00% | 40,452 |
| 2017-05-29 | 2017-05-25 | 16.945 | 4,716 | -47,164 | 0.00% | 79,914 |
| 2017-05-18 | 2017-05-16 | 16.716 | 51,880 | +8,647 | 0.03% | 867,237 |
| 2017-05-15 | 2017-05-11 | 16.697 | 43,233 | +8,384 | 0.02% | 721,867 |
| 2017-05-05 | 2017-05-02 | 17.155 | 34,849 | +7,599 | 0.02% | 597,839 |
| 2017-05-02 | 2017-04-27 | 16.964 | 27,250 | +19,389 | 0.01% | 462,277 |
| 2017-04-27 | 2017-04-25 | 17.651 | 7,861 | +4,717 | 0.00% | 138,757 |
| 2017-04-25 | 2017-04-21 | 20.036 | 3,144 | +215 | 0.00% | 62,995 |
| 2017-04-24 | 2017-04-20 | 19.995 | 2,929 | -488 | 0.00% | 58,567 |
| 2017-04-21 | 2017-04-19 | 19.709 | 3,417 | +2,441 | 0.00% | 67,345 |
| 2017-04-13 | 2017-04-11 | 20.405 | 976 | -2,441 | 0.00% | 19,916 |
| 2017-03-24 | 2017-03-22 | 20.077 | 3,417 | +1,465 | 0.00% | 68,605 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,952 | +1,708 | 0.00% | 39,791 |
| 2017-03-14 | 2017-03-10 | 19.852 | 244 | -5,369 | 0.00% | 4,844 |
| 2017-03-13 | 2017-03-09 | 19.606 | 5,613 | +5,125 | 0.00% | 110,050 |
| 2017-02-23 | 2017-02-21 | 20.692 | 488 | -488 | 0.00% | 10,098 |
| 2017-02-22 | 2017-02-20 | 20.528 | 976 | -25,382 | 0.00% | 20,035 |
| 2017-02-17 | 2017-02-15 | 19.442 | 26,358 | +24,894 | 0.02% | 512,461 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,464 | -1,221 | 0.00% | 28,164 |
| 2017-02-10 | 2017-02-08 | 19.012 | 2,685 | -2,440 | 0.00% | 51,048 |
| 2017-01-26 | 2017-01-24 | 18.234 | 5,125 | -14,888 | 0.00% | 93,447 |
| 2017-01-24 | 2017-01-20 | 17.189 | 20,013 | +18,793 | 0.01% | 343,999 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,220 | -17,816 | 0.00% | 21,145 |
| 2017-01-17 | 2017-01-13 | 16.840 | 19,036 | +9,274 | 0.01% | 320,575 |
| 2017-01-12 | 2017-01-10 | 17.373 | 9,762 | -46,371 | 0.01% | 169,597 |
| 2017-01-11 | 2017-01-09 | 17.414 | 56,133 | +24,406 | 0.03% | 977,506 |
| 2017-01-09 | 2017-01-05 | 16.963 | 31,727 | +30,263 | 0.02% | 538,198 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,464 | -4,881 | 0.00% | 24,534 |
| 2016-12-29 | 2016-12-23 | 15.960 | 6,345 | +6,345 | 0.00% | 101,263 |
| 2016-12-21 | 2016-12-19 | 16.267 | 0 | -14,155 | ||
| 2016-12-16 | 2016-12-14 | 16.144 | 14,155 | -8,298 | 0.01% | 228,517 |
| 2016-12-15 | 2016-12-13 | 15.980 | 22,453 | +14,399 | 0.01% | 358,799 |
| 2016-12-08 | 2016-12-06 | 16.390 | 8,054 | +8,054 | 0.00% | 132,003 |
| 2016-12-07 | 2016-12-05 | 16.082 | 0 | -9,762 | ||
| 2016-12-06 | 2016-12-02 | 15.939 | 9,762 | -35,388 | 0.01% | 155,597 |
| 2016-12-01 | 2016-11-29 | 15.652 | 45,150 | +30,995 | 0.03% | 706,697 |
| 2016-11-30 | 2016-11-28 | 16.021 | 14,155 | -39,537 | 0.01% | 226,777 |
| 2016-11-24 | 2016-11-22 | 14.300 | 53,692 | +8,786 | 0.03% | 767,799 |
| 2016-11-17 | 2016-11-15 | 13.706 | 44,906 | +6,345 | 0.03% | 615,479 |
| 2016-11-15 | 2016-11-11 | 14.341 | 38,561 | +28,799 | 0.02% | 553,005 |
| 2016-11-14 | 2016-11-10 | 14.730 | 9,762 | +2,196 | 0.01% | 143,797 |
| 2016-11-02 | 2016-10-31 | 13.726 | 7,566 | +7,566 | 0.00% | 103,854 |
| 2016-10-20 | 2016-10-18 | 15.693 | 0 | -23,673 | ||
| 2016-10-13 | 2016-10-11 | 15.120 | 23,673 | +13,667 | 0.01% | 357,925 |
| 2016-10-11 | 2016-10-06 | 15.878 | 10,006 | +10,006 | 0.01% | 158,871 |
| 2016-10-05 | 2016-10-03 | 15.796 | 0 | -2,929 | ||
| 2016-10-03 | 2016-09-29 | 15.611 | 2,929 | -5,125 | 0.00% | 45,725 |
| 2016-09-30 | 2016-09-28 | 15.283 | 8,054 | +8,054 | 0.00% | 123,093 |
| 2016-09-26 | 2016-09-22 | 15.468 | 0 | -9,762 | ||
| 2016-09-23 | 2016-09-21 | 15.468 | 9,762 | +9,762 | 0.01% | 150,997 |
| 2016-09-08 | 2016-09-06 | 15.304 | 0 | -24,161 | ||
| 2016-08-19 | 2016-08-17 | 14.116 | 24,161 | +4,393 | 0.01% | 341,049 |
| 2016-08-17 | 2016-08-15 | 14.628 | 19,768 | +19,768 | 0.01% | 289,163 |
| 2016-08-10 | 2016-08-08 | 14.259 | 0 | -15,375 | ||
| 2016-08-09 | 2016-08-05 | 13.849 | 15,375 | +15,375 | 0.01% | 212,934 |
| 2016-08-03 | 2016-07-29 | 13.317 | 0 | -244 | ||
| 2016-08-01 | 2016-07-28 | 13.972 | 244 | -10,250 | 0.00% | 3,409 |
| 2016-07-28 | 2016-07-26 | 13.563 | 10,494 | +10,494 | 0.01% | 142,325 |
| 2016-07-25 | 2016-07-21 | 13.563 | 0 | -28,554 | ||
| 2016-07-18 | 2016-07-14 | 13.091 | 28,554 | +3,172 | 0.02% | 373,809 |
| 2016-07-15 | 2016-07-13 | 12.784 | 25,382 | -12,447 | 0.01% | 324,484 |
| 2016-07-14 | 2016-07-12 | 12.743 | 37,829 | -2,928 | 0.02% | 482,056 |
| 2016-07-13 | 2016-07-11 | 12.579 | 40,757 | +2,928 | 0.02% | 512,688 |
| 2016-07-06 | 2016-07-04 | 11.739 | 37,829 | +12,447 | 0.02% | 444,081 |
| 2016-05-20 | 2016-05-18 | 11.754 | 25,382 | +1,670 | 0.01% | 298,349 |
| 2016-04-15 | 2016-04-13 | 14.539 | 23,712 | +15,048 | 0.01% | 344,759 |
| 2016-04-14 | 2016-04-12 | 14.671 | 8,664 | -15,048 | 0.01% | 127,110 |
| 2016-04-11 | 2016-04-07 | 14.079 | 23,712 | +12,768 | 0.01% | 333,839 |
| 2016-04-08 | 2016-04-06 | 13.596 | 10,944 | +4,788 | 0.01% | 148,799 |
| 2016-04-07 | 2016-04-05 | 13.596 | 6,156 | +6,156 | 0.00% | 83,700 |
| 2016-04-05 | 2016-03-31 | 12.675 | 0 | -14,592 | ||
| 2016-04-01 | 2016-03-30 | 12.368 | 14,592 | +2,964 | 0.01% | 180,479 |
| 2016-03-31 | 2016-03-29 | 12.368 | 11,628 | +8,436 | 0.01% | 143,820 |
| 2016-03-22 | 2016-03-18 | 12.588 | 3,192 | +3,192 | 0.00% | 40,180 |
| 2016-03-07 | 2016-03-03 | 12.675 | 0 | -912 | ||
| 2016-02-16 | 2016-02-12 | 11.031 | 912 | -2,736 | 0.00% | 10,060 |
| 2016-02-15 | 2016-02-11 | 10.921 | 3,648 | -30,552 | 0.00% | 39,840 |
| 2016-01-20 | 2016-01-18 | 10.241 | 34,200 | +13,224 | 0.02% | 350,249 |
| 2016-01-18 | 2016-01-14 | 10.724 | 20,976 | +3,648 | 0.01% | 224,939 |
| 2016-01-15 | 2016-01-13 | 10.921 | 17,328 | +8,664 | 0.01% | 189,239 |
| 2016-01-13 | 2016-01-11 | 11.820 | 8,664 | +8,664 | 0.01% | 102,410 |
| 2015-11-13 | 2015-11-11 | 11.162 | 0 | -1,596 | ||
| 2015-11-09 | 2015-11-05 | 10.680 | 1,596 | -1,596 | 0.00% | 17,045 |
| 2015-11-06 | 2015-11-04 | 10.395 | 3,192 | +3,192 | 0.00% | 33,180 |
| 2015-09-14 | 2015-09-10 | 6.886 | 0 | -456 | ||
| 2015-09-07 | 2015-09-02 | 6.206 | 456 | +456 | 0.00% | 2,830 |
| 2015-07-16 | 2015-07-14 | 8.684 | 0 | -1,596 | ||
| 2015-07-15 | 2015-07-13 | 8.903 | 1,596 | +1,596 | 0.00% | 14,210 |
| 2015-05-07 | 2015-05-05 | 13.288 | 0 | -443 | ||
| 2015-05-06 | 2015-05-04 | 13.672 | 443 | +443 | 0.00% | 6,057 |
| 2015-04-28 | 2015-04-24 | 12.339 | 0 | -443 | ||
| 2015-04-23 | 2015-04-21 | 12.271 | 443 | +443 | 0.00% | 5,436 |
| 2015-04-14 | 2015-04-10 | 13.085 | 0 | -1,106 | ||
| 2015-04-13 | 2015-04-09 | 12.316 | 1,106 | -222 | 0.00% | 13,622 |
| 2015-04-09 | 2015-04-02 | 10.305 | 1,328 | +1,107 | 0.00% | 13,685 |
| 2015-04-01 | 2015-03-30 | 9.491 | 221 | +221 | 0.00% | 2,098 |
| 2015-01-26 | 2015-01-22 | 8.520 | 0 | -443 | ||
| 2014-12-16 | 2014-12-12 | 8.768 | 443 | +443 | 0.00% | 3,884 |
| 2014-07-02 | 2014-06-27 | 7.435 | 0 | -9,956 | ||
| 2014-06-27 | 2014-06-25 | 7.345 | 9,956 | +9,956 | 0.01% | 73,122 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy