History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 761,250 +0 0.14% 647,062
2025-10-13 2025-10-09 0.840 761,250 +0 0.14% 639,450
2025-10-10 2025-10-08 0.850 761,250 +0 0.14% 647,062
2025-10-09 2025-10-06 0.860 761,250 +0 0.14% 654,675
2025-10-08 2025-10-03 0.880 761,250 +0 0.14% 669,900
2025-10-06 2025-10-02 0.880 761,250 +0 0.14% 669,900
2025-10-03 2025-09-30 0.860 761,250 +0 0.14% 654,675
2025-10-02 2025-09-29 0.830 761,250 +0 0.14% 631,838
2025-09-30 2025-09-26 0.830 761,250 +0 0.14% 631,838
2025-09-29 2025-09-25 0.840 761,250 +0 0.14% 639,450
2025-09-26 2025-09-24 0.830 761,250 +8,500 0.14% 631,838
2025-09-25 2025-09-23 0.840 752,750 -10,000 0.14% 632,310
2025-09-22 2025-09-18 0.910 762,750 +10,000 0.14% 694,102
2025-08-28 2025-08-26 0.970 752,750 +100,000 0.14% 730,168
2025-08-27 2025-08-25 0.960 652,750 +18,500 0.12% 626,640
2025-08-20 2025-08-18 0.990 634,250 +14,500 0.12% 627,908
2025-08-18 2025-08-14 0.920 619,750 -15,500 0.12% 570,170
2025-08-14 2025-08-12 0.980 635,250 +100,000 0.12% 622,545
2025-08-12 2025-08-08 1.050 535,250 -100,500 0.10% 562,012
2025-08-11 2025-08-07 1.150 635,750 -21,500 0.12% 731,112
2025-08-08 2025-08-06 1.030 657,250 -3,000 0.12% 676,968
2025-07-30 2025-07-28 0.810 660,250 -37,500 0.12% 534,802
2025-07-28 2025-07-24 0.770 697,750 +67,500 0.13% 537,268
2025-07-16 2025-07-14 0.780 630,250 +500 0.12% 491,595
2025-07-02 2025-06-27 0.680 629,750 -41,000 0.12% 428,230
2025-06-23 2025-06-19 0.660 670,750 +41,000 0.13% 442,695
2025-06-19 2025-06-17 0.680 629,750 -40,500 0.12% 428,230
2025-06-16 2025-06-12 0.670 670,250 +40,500 0.13% 449,068
2025-06-13 2025-06-11 0.680 629,750 -46,000 0.12% 428,230
2025-05-27 2025-05-23 0.670 675,750 +46,000 0.13% 452,752
2025-05-22 2025-05-20 0.690 629,750 -47,000 0.12% 434,527
2025-05-21 2025-05-19 0.650 676,750 +100,000 0.13% 439,888
2025-05-16 2025-05-14 0.640 576,750 +40,000 0.11% 369,120
2025-05-15 2025-05-13 0.650 536,750 +7,000 0.10% 348,888
2025-05-09 2025-05-07 0.620 529,750 -200,000 0.10% 328,445
2025-04-28 2025-04-24 0.550 729,750 +40,000 0.14% 401,363
2025-04-24 2025-04-22 0.550 689,750 +100,000 0.13% 379,363
2025-04-10 2025-04-08 0.530 589,750 +100,000 0.11% 312,568
2025-04-09 2025-04-07 0.520 489,750 +100,000 0.09% 254,670
2025-04-08 2025-04-03 0.610 389,750 -15,000 0.07% 237,748
2025-03-26 2025-03-24 0.620 404,750 +31,000 0.08% 250,945
2025-03-25 2025-03-21 0.640 373,750 +39,000 0.07% 239,200
2025-03-21 2025-03-19 0.690 334,750 +30,000 0.06% 230,977
2025-03-20 2025-03-18 0.730 304,750 -71,000 0.06% 222,468
2025-03-19 2025-03-17 0.730 375,750 +71,000 0.07% 274,298
2025-03-17 2025-03-13 0.680 304,750 +100,000 0.06% 207,230
2025-02-28 2025-02-26 0.640 204,750 +5,000 0.04% 131,040
2025-02-24 2025-02-20 0.890 199,750 +10,000 0.04% 177,778
2024-10-02 2024-09-27 1.740 189,750 -75,000 0.04% 330,165
2024-09-30 2024-09-26 1.660 264,750 +75,000 0.05% 439,485
2023-06-02 2023-05-31 2.220 189,750 -30,000 0.04% 421,245
2022-11-17 2022-11-15 2.480 219,750 -4,000 0.04% 544,980
2022-11-16 2022-11-14 2.420 223,750 +4,000 0.04% 541,475
2022-09-06 2022-09-02 2.510 219,750 -1,000 0.04% 551,572
2022-08-19 2022-08-17 2.680 220,750 -1,000 0.04% 591,610
2022-05-23 2022-05-19 2.880 221,750 -3,500 0.04% 638,640
2022-05-12 2022-05-10 2.920 225,250 +1,000 0.04% 657,730
2022-02-08 2022-02-04 3.630 224,250 +3,500 0.04% 814,028
2022-01-05 2022-01-03 3.900 220,750 -3,000 0.04% 860,925
2021-12-14 2021-12-10 3.730 223,750 +15,000 0.04% 834,588
2021-11-05 2021-11-03 3.580 208,750 +3,000 0.04% 747,325
2021-10-26 2021-10-22 3.960 205,750 -8,000 0.04% 814,770
2021-10-25 2021-10-21 4.010 213,750 -127,000 0.04% 857,138
2021-09-17 2021-09-15 4.550 340,750 -50,000 0.06% 1,550,412
2021-09-14 2021-09-10 4.960 390,750 +45,000 0.07% 1,938,120
2021-09-09 2021-09-07 4.820 345,750 +36,000 0.07% 1,666,515
2021-08-17 2021-08-13 4.830 309,750 +56,000 0.06% 1,496,092
2021-08-04 2021-08-02 4.490 253,750 +20,000 0.05% 1,139,338
2021-07-28 2021-07-26 4.330 233,750 +3,000 0.04% 1,012,138
2021-07-22 2021-07-20 4.690 230,750 +2,000 0.04% 1,082,218
2021-07-21 2021-07-19 4.900 228,750 +20,000 0.04% 1,120,875
2021-07-20 2021-07-16 5.060 208,750 -2,000 0.04% 1,056,275
2021-07-16 2021-07-14 4.650 210,750 +3,000 0.04% 979,988
2021-06-23 2021-06-21 5.286 207,750 +9,266 0.04% 1,098,115
2021-06-17 2021-06-15 5.903 198,484 -1,911 0.04% 1,171,710
2021-06-15 2021-06-10 6.102 200,395 -7,165 0.04% 1,222,844
2021-05-25 2021-05-21 6.950 207,560 +7,165 0.04% 1,442,538
2021-04-30 2021-04-28 6.845 200,395 -352,542 0.04% 1,371,766
2021-04-27 2021-04-23 7.159 552,937 -64,967 0.11% 3,958,651
2021-04-22 2021-04-20 7.515 617,904 -488,686 0.12% 4,643,666
2021-04-01 2021-03-30 7.840 1,106,590 +46,814 0.22% 8,675,291
2021-03-26 2021-03-24 7.138 1,059,776 -649,671 0.21% 7,565,087
2021-03-22 2021-03-18 8.311 1,709,447 -1,910 0.34% 14,206,648
2021-03-16 2021-03-12 7.055 1,711,357 -6,688 0.34% 12,073,022
2021-03-08 2021-03-04 7.013 1,718,045 +1,911 0.34% 12,048,274
2021-03-04 2021-03-02 7.620 1,716,134 +1,910 0.34% 13,076,697
2021-03-02 2021-02-26 8.227 1,714,224 -837,884 0.34% 14,102,808
2021-02-26 2021-02-24 8.489 2,552,108 +1,911 0.51% 21,663,838
2021-02-25 2021-02-23 9.682 2,550,197 -1,911 0.51% 24,690,561
2021-02-24 2021-02-22 8.834 2,552,108 -2,866 0.51% 22,545,350
2021-02-23 2021-02-19 9.253 2,554,974 -1,911 0.51% 23,640,368
2021-02-22 2021-02-18 8.918 2,556,885 -28,662 0.51% 22,801,650
2021-02-19 2021-02-17 7.463 2,585,547 -4,777 0.51% 19,295,563
2021-02-17 2021-02-11 6.845 2,590,324 +1,911 0.51% 17,731,575
2021-02-16 2021-02-09 6.406 2,588,413 +7,165 0.51% 16,580,609
2021-02-10 2021-02-08 6.772 2,581,248 -612,888 0.51% 17,480,325
2021-02-09 2021-02-05 5.861 3,194,136 -1,433 0.63% 18,722,202
2021-02-05 2021-02-03 5.893 3,195,569 -9,554 0.63% 18,830,944
2021-02-02 2021-01-29 4.762 3,205,123 -95,540 0.64% 15,264,113
2021-01-27 2021-01-25 5.118 3,300,663 -60,667 0.65% 16,893,729
2021-01-25 2021-01-21 5.055 3,361,330 -145,699 0.67% 16,993,145
2021-01-20 2021-01-18 5.652 3,507,029 +206,366 0.69% 19,822,052
2021-01-19 2021-01-15 5.443 3,300,663 -3,344 0.65% 17,964,702
2021-01-15 2021-01-13 5.694 3,304,007 +4,300 0.65% 18,812,883
2021-01-14 2021-01-12 5.537 3,299,707 -4,777 0.65% 18,270,336
2021-01-12 2021-01-08 5.192 3,304,484 -1,433 0.65% 17,155,399
2021-01-08 2021-01-06 4.386 3,305,917 +40,604 0.65% 14,498,446
2021-01-07 2021-01-05 4.250 3,265,313 +2,144,392 0.65% 13,876,065
2021-01-06 2021-01-04 4.291 1,120,921 +855,559 0.22% 4,810,324
2021-01-05 2020-12-31 3.904 265,362 +6,210 0.05% 1,036,008
2020-12-21 2020-12-17 4.239 259,152 -4,777 0.05% 1,098,563
2020-11-13 2020-11-11 3.559 263,929 -4,777 0.05% 939,251
2020-08-06 2020-08-04 3.925 268,706 -4,777 0.05% 1,054,688
2020-07-27 2020-07-23 3.841 273,483 -4,777 0.05% 1,050,538
2020-07-24 2020-07-22 3.789 278,260 -4,777 0.06% 1,054,326
2020-06-23 2020-06-19 3.167 283,037 +15,485 0.06% 896,314
2020-05-18 2020-05-14 3.222 267,552 +452 0.06% 862,089
2020-02-21 2020-02-19 3.765 267,100 -3,613 0.06% 1,005,550
2019-12-30 2019-12-24 3.809 270,713 -2,709 0.06% 1,031,142
2019-12-23 2019-12-19 3.731 273,422 -2,709 0.06% 1,020,268
2019-09-13 2019-09-11 3.654 276,131 +903 0.06% 1,008,974
2019-09-02 2019-08-29 3.344 275,228 -55,543 0.06% 920,344
2019-08-22 2019-08-20 3.565 330,771 +19,418 0.07% 1,179,327
2019-08-20 2019-08-16 3.410 311,353 +4,515 0.07% 1,061,829
2019-08-09 2019-08-07 3.466 306,838 +8,580 0.06% 1,063,419
2019-08-06 2019-08-02 3.731 298,258 -4,064 0.06% 1,112,943
2019-06-13 2019-06-11 4.424 302,322 +22,377 0.06% 1,337,578
2019-03-18 2019-03-14 6.158 279,945 +25,088 0.06% 1,723,961
2019-02-27 2019-02-25 6.577 254,857 -1,672 0.06% 1,676,126
2019-02-26 2019-02-22 6.206 256,529 -7,527 0.06% 1,592,030
2019-02-14 2019-02-12 5.799 264,056 +5,436 0.06% 1,531,388
2019-01-03 2018-12-31 5.357 258,620 -2,927 0.06% 1,385,440
2018-11-06 2018-11-02 5.668 261,547 -2,509 0.06% 1,482,435
2018-10-31 2018-10-29 5.178 264,056 +3,345 0.06% 1,367,198
2018-10-16 2018-10-12 5.333 260,711 -1,254 0.06% 1,390,406
2018-09-07 2018-09-05 6.242 261,965 +2,509 0.06% 1,635,164
2018-09-05 2018-09-03 6.373 259,456 +2,509 0.06% 1,653,630
2018-08-17 2018-08-15 7.127 256,947 +1,672 0.06% 1,831,206
2018-08-10 2018-08-08 7.784 255,275 +85,092 0.09% 1,987,178
2018-06-15 2018-06-13 23.395 170,183 +63,540 0.06% 3,981,444
2018-05-23 2018-05-18 24.616 106,643 -1,048 0.06% 2,625,161
2018-05-02 2018-04-27 22.975 107,691 -1,048 0.06% 2,474,229
2018-03-12 2018-03-08 26.983 108,739 -1,048 0.06% 2,934,058
2018-01-29 2018-01-25 26.486 109,787 +1,048 0.06% 2,907,866
2018-01-26 2018-01-24 26.754 108,739 +2,096 0.06% 2,909,158
2018-01-04 2018-01-02 27.670 106,643 -1,048 0.06% 2,950,763
2017-12-29 2017-12-27 25.761 107,691 -1,048 0.06% 2,774,260
2017-12-05 2017-12-01 25.799 108,739 -5,240 0.06% 2,805,408
2017-12-04 2017-11-30 26.219 113,979 -5,241 0.06% 2,988,447
2017-12-01 2017-11-29 25.570 119,220 -1,048 0.06% 3,048,512
2017-11-21 2017-11-17 23.281 120,268 +1,048 0.07% 2,799,909
2017-11-17 2017-11-15 24.235 119,220 +1,573 0.06% 2,889,261
2017-11-15 2017-11-13 25.456 117,647 +1,048 0.06% 2,994,819
2017-11-14 2017-11-10 26.105 116,599 -1,048 0.06% 3,043,791
2017-11-09 2017-11-07 25.227 117,647 +2,096 0.06% 2,967,879
2017-11-07 2017-11-03 25.570 115,551 +4,192 0.06% 2,954,694
2017-10-31 2017-10-27 27.021 111,359 +524 0.06% 3,009,002
2017-10-26 2017-10-24 26.754 110,835 +1,048 0.06% 2,965,233
2017-10-25 2017-10-23 26.944 109,787 -524 0.06% 2,958,146
2017-10-23 2017-10-19 26.143 110,311 -2,358 0.06% 2,883,854
2017-10-20 2017-10-18 27.135 112,669 +1,572 0.06% 3,057,299
2017-10-18 2017-10-16 28.204 111,097 +1,048 0.06% 3,133,363
2017-10-13 2017-10-11 28.433 110,049 +1,048 0.06% 3,129,005
2017-10-12 2017-10-10 30.608 109,001 -3,144 0.06% 3,336,328
2017-09-26 2017-09-22 28.547 112,145 +524 0.06% 3,201,441
2017-09-15 2017-09-13 27.975 111,621 +9,433 0.06% 3,122,582
2017-09-14 2017-09-12 26.067 102,188 -2,096 0.06% 2,663,695
2017-09-13 2017-09-11 24.845 104,284 -1,048 0.06% 2,590,971
2017-09-07 2017-09-05 23.662 105,332 +2,358 0.06% 2,492,390
2017-09-06 2017-09-04 23.242 102,974 -1,048 0.06% 2,393,364
2017-09-05 2017-09-01 22.555 104,022 -1,048 0.06% 2,346,263
2017-08-15 2017-08-11 21.525 105,070 +3,144 0.06% 2,261,631
2017-08-02 2017-07-31 22.861 101,926 -1,048 0.06% 2,330,106
2017-08-01 2017-07-28 21.639 102,974 +1,048 0.06% 2,228,305
2017-07-11 2017-07-07 20.609 101,926 -3,144 0.06% 2,100,597
2017-07-07 2017-07-05 19.426 105,070 -1,573 0.06% 2,041,082
2017-06-28 2017-06-26 18.357 106,643 -1,572 0.06% 1,957,678
2017-06-22 2017-06-20 17.594 108,215 +1,572 0.06% 1,903,936
2017-06-19 2017-06-15 18.014 106,643 +1,573 0.06% 1,921,048
2017-06-14 2017-06-12 18.491 105,070 -1,573 0.06% 1,942,837
2017-06-12 2017-06-08 18.243 106,643 -3,144 0.06% 1,945,468
2017-05-31 2017-05-26 17.155 109,787 -3,668 0.06% 1,883,409
2017-05-24 2017-05-22 16.773 113,455 -3,668 0.06% 1,903,034
2017-05-22 2017-05-18 16.392 117,123 +3,668 0.06% 1,919,859
2017-05-19 2017-05-17 16.735 113,455 +3,668 0.06% 1,898,704
2017-04-25 2017-04-21 20.036 109,787 +7,528 0.06% 2,199,744
2017-04-13 2017-04-11 20.405 102,259 -4,881 0.06% 2,086,620
2017-04-06 2017-04-03 19.299 107,140 -3,173 0.06% 2,067,688
2017-04-05 2017-03-31 19.135 110,313 -3,173 0.06% 2,110,843
2017-04-03 2017-03-30 18.951 113,486 +6,346 0.07% 2,150,634
2017-03-31 2017-03-29 19.401 107,140 +5,125 0.06% 2,078,663
2017-03-22 2017-03-20 19.873 102,015 +4,881 0.06% 2,027,301
2017-03-13 2017-03-09 19.606 97,134 +1,464 0.06% 1,904,433
2017-03-06 2017-03-02 21.430 95,670 -4,881 0.06% 2,050,170
2017-02-24 2017-02-22 21.634 100,551 -9,762 0.06% 2,175,368
2017-02-22 2017-02-20 20.528 110,313 -20,989 0.06% 2,264,524
2017-02-15 2017-02-13 19.627 131,302 -12,690 0.08% 2,577,029
2017-02-13 2017-02-09 19.053 143,992 -5,370 0.08% 2,743,492
2017-02-10 2017-02-08 19.012 149,362 -23,185 0.09% 2,839,687
2017-02-09 2017-02-07 18.234 172,547 +5,369 0.10% 3,146,153
2017-02-07 2017-02-03 18.254 167,178 +7,810 0.10% 3,051,682
2017-01-26 2017-01-24 18.234 159,368 -19,524 0.09% 2,905,852
2017-01-20 2017-01-18 17.332 178,892 -3,661 0.10% 3,100,585
2017-01-17 2017-01-13 16.840 182,553 +3,661 0.11% 3,074,279
2017-01-13 2017-01-11 17.189 178,892 +1,220 0.10% 3,074,931
2017-01-12 2017-01-10 17.373 177,672 +2,441 0.10% 3,086,720
2017-01-11 2017-01-09 17.414 175,231 -14,644 0.10% 3,051,492
2017-01-09 2017-01-05 16.963 189,875 -9,762 0.11% 3,220,925
2017-01-05 2017-01-03 16.759 199,637 -4,881 0.12% 3,345,621
2016-12-21 2016-12-19 16.267 204,518 -4,881 0.12% 3,326,860
2016-12-07 2016-12-05 16.082 209,399 -4,881 0.12% 3,367,648
2016-11-30 2016-11-28 16.021 214,280 -7,322 0.12% 3,432,976
2016-11-18 2016-11-16 13.808 221,602 +4,881 0.13% 3,059,962
2016-11-14 2016-11-10 14.730 216,721 -2,440 0.13% 3,192,363
2016-11-04 2016-11-02 13.767 219,161 +2,440 0.13% 3,017,276
2016-10-31 2016-10-27 14.566 216,721 +2,441 0.13% 3,156,843
2016-10-28 2016-10-26 14.915 214,280 -2,929 0.12% 3,195,917
2016-10-27 2016-10-25 15.447 217,209 -36,120 0.13% 3,355,302
2016-10-25 2016-10-20 16.287 253,329 -4,881 0.15% 4,126,050
2016-10-20 2016-10-18 15.693 258,210 -4,881 0.15% 4,052,138
2016-09-13 2016-09-09 15.263 263,091 -4,881 0.15% 4,015,547
2016-09-08 2016-09-06 15.304 267,972 -4,881 0.16% 4,101,025
2016-08-11 2016-08-09 14.587 272,853 -2,441 0.16% 3,980,074
2016-08-10 2016-08-08 14.259 275,294 -9,762 0.16% 3,925,441
2016-08-01 2016-07-28 13.972 285,056 -9,762 0.17% 3,982,878
2016-07-20 2016-07-18 13.501 294,818 -4,881 0.17% 3,980,355
2016-07-18 2016-07-14 13.091 299,699 -4,882 0.17% 3,923,454
2016-06-13 2016-06-08 11.309 304,581 -1,464 0.18% 3,444,485
2016-06-06 2016-06-02 11.616 306,045 +732 0.18% 3,555,091
2016-05-31 2016-05-27 10.797 305,313 +732 0.18% 3,296,388
2016-05-25 2016-05-23 10.469 304,581 -4,881 0.18% 3,188,645
2016-05-24 2016-05-20 10.367 309,462 +2,441 0.18% 3,208,044
2016-05-20 2016-05-18 11.754 307,021 +20,196 0.18% 3,608,831
2016-05-10 2016-05-06 12.610 286,825 -1,596 0.18% 3,616,750
2016-05-04 2016-04-29 13.399 288,421 +456 0.18% 3,864,575
2016-04-22 2016-04-20 13.816 287,965 +4,560 0.18% 3,978,450
2016-04-11 2016-04-07 14.079 283,405 -4,560 0.18% 3,990,030
2016-04-08 2016-04-06 13.596 287,965 +684 0.18% 3,915,300
2016-04-07 2016-04-05 13.596 287,281 -4,560 0.18% 3,906,000
2016-03-11 2016-03-09 12.851 291,841 -4,560 0.18% 3,750,400
2016-03-01 2016-02-26 12.061 296,401 -24,168 0.18% 3,575,000
2016-02-24 2016-02-22 13.136 320,569 -4,560 0.20% 4,210,969
2016-02-02 2016-01-29 10.811 325,129 +7,752 0.20% 3,515,089
2016-01-28 2016-01-26 10.548 317,377 +16,872 0.20% 3,347,759
2016-01-12 2016-01-08 12.500 300,505 -4,560 0.19% 3,756,300
2016-01-06 2016-01-04 11.952 305,065 -4,560 0.19% 3,646,049
2015-12-15 2015-12-11 11.601 309,625 +9,120 0.19% 3,591,909
2015-12-03 2015-12-01 12.171 300,505 -9,120 0.19% 3,657,450
2015-12-02 2015-11-30 11.645 309,625 -30,780 0.19% 3,605,489
2015-11-24 2015-11-20 11.667 340,405 -2,052 0.21% 3,971,378
2015-11-17 2015-11-13 10.614 342,457 +9,120 0.21% 3,634,838
2015-11-12 2015-11-10 10.899 333,337 -13,680 0.21% 3,633,068
2015-11-09 2015-11-05 10.680 347,017 -9,120 0.22% 3,706,068
2015-11-06 2015-11-04 10.395 356,137 -2,736 0.22% 3,701,938
2015-10-27 2015-10-23 9.649 358,873 +2,736 0.22% 3,462,798
2015-10-26 2015-10-22 9.101 356,137 -2,280 0.22% 3,241,148
2015-10-15 2015-10-13 7.588 358,417 +44,460 0.22% 2,719,558
2015-10-02 2015-09-29 6.667 313,957 +1,368 0.20% 2,093,039
2015-09-10 2015-09-08 6.623 312,589 -19,380 0.19% 2,070,209
2015-08-31 2015-08-27 6.820 331,969 +22,800 0.21% 2,264,079
2015-08-27 2015-08-25 6.360 309,169 +2,280 0.19% 1,966,200
2015-08-13 2015-08-11 9.013 306,889 -25,308 0.19% 2,766,029
2015-07-29 2015-07-27 8.202 332,197 +11,856 0.21% 2,724,589
2015-07-24 2015-07-22 8.772 320,341 +11,400 0.20% 2,809,999
2015-07-23 2015-07-21 8.860 308,941 +2,280 0.19% 2,737,099
2015-07-10 2015-07-08 6.974 306,661 +25,308 0.19% 2,138,550
2015-07-09 2015-07-07 7.566 281,353 +18,240 0.18% 2,128,650
2015-06-23 2015-06-19 11.842 263,113 +19,152 0.16% 3,115,801
2015-06-22 2015-06-18 12.215 243,961 +228 0.15% 2,979,952
2015-05-27 2015-05-22 13.224 243,733 -13,680 0.15% 3,223,037
2015-05-19 2015-05-15 13.672 257,413 +7,618 0.16% 3,519,383
2015-05-13 2015-05-11 13.469 249,795 -2,212 0.16% 3,364,423
2015-05-12 2015-05-08 13.378 252,007 -35,180 0.16% 3,371,436
2015-05-11 2015-05-07 12.135 287,187 -8,850 0.18% 3,485,136
2015-05-08 2015-05-06 12.723 296,037 -6,195 0.19% 3,766,474
2015-05-07 2015-05-05 13.288 302,232 +4,425 0.19% 4,016,043
2015-05-06 2015-05-04 13.672 297,807 +15,046 0.19% 4,071,654
2015-04-27 2015-04-23 12.474 282,761 +13,275 0.18% 3,527,274
2015-04-16 2015-04-14 13.288 269,486 +32,966 0.17% 3,580,916
2015-04-10 2015-04-08 12.316 236,520 -110,405 0.15% 2,913,030
2015-04-08 2015-04-01 9.808 346,925 -8,850 0.22% 3,402,561
2015-03-25 2015-03-23 9.808 355,775 -13,275 0.23% 3,489,360
2015-02-23 2015-02-16 8.429 369,050 +10,177 0.24% 3,110,819
2015-02-11 2015-02-09 8.113 358,873 +15,931 0.23% 2,911,494
2015-01-29 2015-01-27 8.655 342,942 +23,453 0.22% 2,968,247
2015-01-28 2015-01-26 8.497 319,489 +19,249 0.20% 2,714,716
2015-01-22 2015-01-20 8.452 300,240 +8,850 0.19% 2,537,586
2015-01-19 2015-01-15 8.565 291,390 +9,071 0.19% 2,495,712
2015-01-16 2015-01-14 8.633 282,319 +8,850 0.18% 2,437,160
2015-01-15 2015-01-13 8.655 273,469 +7,302 0.18% 2,366,941
2015-01-14 2015-01-12 8.700 266,167 +23,452 0.17% 2,315,771
2014-10-15 2014-10-13 8.271 242,715 +13,276 0.16% 2,007,513
2014-09-02 2014-08-29 7.909 229,439 +13,275 0.15% 1,814,746
2014-08-28 2014-08-26 8.565 216,164 -22,126 0.14% 1,851,413
2014-06-13 2014-06-11 7.616 238,290 -1,548 0.15% 1,814,748
2014-06-12 2014-06-10 7.503 239,838 +1,548 0.15% 1,799,437
2014-06-04 2014-05-30 7.119 238,290 -3,982 0.15% 1,696,278
2014-05-27 2014-05-23 7.164 242,272 -22,125 0.16% 1,735,574
2014-05-26 2014-05-22 7.141 264,397 -22,126 0.17% 1,888,097
2014-05-22 2014-05-20 7.073 286,523 +44,251 0.18% 2,026,677
2014-05-14 2014-05-12 8.889 242,272 -10,817,064 0.16% 2,153,505
2014-05-13 2014-05-09 8.737 11,059,336 +1,190,312 6.39% 96,623,694
2014-05-12 2014-05-08 8.939 9,869,024 +1,541,609 6.39% 88,223,524
2014-05-08 2014-05-05 8.863 8,327,415 +197,440 5.39% 73,809,752
2014-05-07 2014-05-02 8.661 8,129,975 +223,107 5.26% 70,412,669
2014-04-14 2014-04-10 9.927 7,906,868 -39,488 5.12% 78,492,118
2014-04-10 2014-04-08 9.319 7,946,356 -78,976 5.14% 74,054,478
2014-04-04 2014-04-02 8.686 8,025,332 -395 5.19% 69,709,604
2014-04-03 2014-04-01 8.813 8,025,727 -66,142 5.19% 70,729,261
2014-04-01 2014-03-28 8.762 8,091,869 +1,534,501 5.24% 70,902,318
2014-03-31 2014-03-27 8.737 6,557,368 +1,949,520 4.24% 57,290,702
2014-03-27 2014-03-25 8.382 4,607,848 +5,528 2.98% 38,624,390
2014-03-26 2014-03-24 8.382 4,602,320 -39,488 2.98% 38,578,052
2014-03-25 2014-03-21 8.281 4,641,808 +35,539 3.00% 38,438,853
2014-03-20 2014-03-18 7.673 4,606,269 -23,692 2.98% 35,344,954
2014-03-11 2014-03-07 7.850 4,629,961 +23,692 3.00% 36,347,498
2014-01-28 2014-01-24 8.256 4,606,269 +82,728 2.98% 38,027,904
2014-01-24 2014-01-22 8.509 4,523,541 -7,700 2.93% 38,490,478
2014-01-22 2014-01-20 8.230 4,531,241 +533,087 2.93% 37,293,746
2014-01-21 2014-01-17 8.104 3,998,154 +127,348 2.59% 32,399,998
2014-01-10 2014-01-08 8.433 3,870,806 +1,465,003 2.51% 32,642,328
2014-01-09 2014-01-07 8.458 2,405,803 +1,756,029 1.56% 20,348,951
2014-01-03 2013-12-31 8.585 649,774 +15,400 0.42% 5,578,244
2013-12-27 2013-12-20 8.534 634,374 +50,742 0.41% 5,413,907
2013-12-20 2013-12-18 8.762 583,632 -64,957 0.38% 5,113,882
2013-12-05 2013-12-03 8.610 648,589 +3,751 0.42% 5,584,496
2013-12-03 2013-11-29 8.686 644,838 +197 0.42% 5,601,189
2013-12-02 2013-11-28 8.712 644,641 +7,898 0.42% 5,615,803
2013-11-29 2013-11-27 8.787 636,743 +31,590 0.41% 5,595,374
2013-11-20 2013-11-18 8.534 605,153 +62,391 0.39% 5,164,527
2013-11-19 2013-11-15 8.509 542,762 +31,196 0.35% 4,618,322
2013-11-18 2013-11-14 8.484 511,566 +41,462 0.33% 4,339,922
2013-11-15 2013-11-13 8.509 470,104 +82,925 0.30% 4,000,080
2013-11-14 2013-11-12 8.560 387,179 +9,082 0.25% 3,314,088
2013-11-13 2013-11-11 8.484 378,097 +4,344 0.24% 3,207,625
2013-11-12 2013-11-08 8.408 373,753 +47,385 0.24% 3,142,377
2013-11-11 2013-11-07 8.408 326,368 +3,949 0.21% 2,743,981
2013-11-07 2013-11-05 8.078 322,419 +25,667 0.21% 2,604,635
2013-11-06 2013-11-04 8.078 296,752 +5,923 0.19% 2,397,286
2013-10-29 2013-10-25 7.977 290,829 +27,444 0.19% 2,319,977
2013-10-28 2013-10-24 8.028 263,385 +19,744 0.17% 2,114,393
2013-10-23 2013-10-21 7.977 243,641 +1,580 0.16% 1,943,553
2013-09-24 2013-09-19 7.597 242,061 +4,541 0.16% 1,838,999
2013-09-19 2013-09-17 7.547 237,520 +28,826 0.15% 1,792,470
2013-09-05 2013-09-03 7.699 208,694 +19,744 0.14% 1,606,642
2013-09-04 2013-09-02 7.521 188,950 +11,847 0.12% 1,421,146
2013-07-16 2013-07-12 7.597 177,103 +12,438 0.11% 1,345,497
2013-06-26 2013-06-24 7.167 164,665 +7,898 0.11% 1,180,112
2013-06-14 2013-06-11 7.952 156,767 +14,413 0.10% 1,246,579
2013-05-23 2013-05-21 8.078 142,354 +46,991 0.09% 1,149,995
2013-05-22 2013-05-20 8.400 95,363 +3,554 0.06% 801,016
2013-05-21 2013-05-16 8.400 91,809 +2,127 0.06% 771,164
2013-05-16 2013-05-14 8.555 89,682 +20,443 0.06% 767,248
2013-05-15 2013-05-13 8.270 69,239 +15,430 0.05% 572,609
2013-05-14 2013-05-10 8.322 53,809 +7,714 0.04% 447,792
2013-05-10 2013-05-08 8.140 46,095 +27,001 0.03% 375,232
2013-05-09 2013-05-07 8.011 19,094 +19,094 0.01% 152,958
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top