History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 29,914,452 | +0 | 5.66% | 25,427,284 |
| 2025-10-13 | 2025-10-09 | 0.840 | 29,914,452 | +0 | 5.66% | 25,128,140 |
| 2025-10-10 | 2025-10-08 | 0.850 | 29,914,452 | -17,000 | 5.66% | 25,427,284 |
| 2025-10-09 | 2025-10-06 | 0.860 | 29,931,452 | -56,500 | 5.67% | 25,741,049 |
| 2025-10-08 | 2025-10-03 | 0.880 | 29,987,952 | -82,500 | 5.68% | 26,389,398 |
| 2025-10-06 | 2025-10-02 | 0.880 | 30,070,452 | -259,500 | 5.69% | 26,461,998 |
| 2025-10-03 | 2025-09-30 | 0.860 | 30,329,952 | -130,500 | 5.74% | 26,083,759 |
| 2025-10-02 | 2025-09-29 | 0.830 | 30,460,452 | -143,500 | 5.77% | 25,282,175 |
| 2025-09-30 | 2025-09-26 | 0.830 | 30,603,952 | +31,000 | 5.79% | 25,401,280 |
| 2025-09-29 | 2025-09-25 | 0.840 | 30,572,952 | +84,000 | 5.79% | 25,681,280 |
| 2025-09-26 | 2025-09-24 | 0.830 | 30,488,952 | +419,500 | 5.77% | 25,305,830 |
| 2025-09-25 | 2025-09-23 | 0.840 | 30,069,452 | -70,000 | 5.69% | 25,258,340 |
| 2025-09-24 | 2025-09-22 | 0.840 | 30,139,452 | +101,000 | 5.70% | 25,317,140 |
| 2025-09-23 | 2025-09-19 | 0.880 | 30,038,452 | +612,500 | 5.69% | 26,433,838 |
| 2025-09-22 | 2025-09-18 | 0.910 | 29,425,952 | +329,000 | 5.57% | 26,777,616 |
| 2025-09-19 | 2025-09-17 | 0.920 | 29,096,952 | +155,500 | 5.51% | 26,769,196 |
| 2025-09-18 | 2025-09-16 | 0.880 | 28,941,452 | +54,500 | 5.48% | 25,468,478 |
| 2025-09-17 | 2025-09-15 | 0.910 | 28,886,952 | +23,000 | 5.47% | 26,287,126 |
| 2025-09-16 | 2025-09-12 | 0.890 | 28,863,952 | +220,000 | 5.46% | 25,688,917 |
| 2025-09-15 | 2025-09-11 | 0.900 | 28,643,952 | -53,000 | 5.42% | 25,779,557 |
| 2025-09-12 | 2025-09-10 | 0.910 | 28,696,952 | +53,000 | 5.43% | 26,114,226 |
| 2025-09-11 | 2025-09-09 | 0.920 | 28,643,952 | +150,000 | 5.42% | 26,352,436 |
| 2025-09-10 | 2025-09-08 | 0.940 | 28,493,952 | -283,500 | 5.39% | 26,784,315 |
| 2025-09-09 | 2025-09-05 | 0.870 | 28,777,452 | +126,500 | 5.45% | 25,036,383 |
| 2025-09-08 | 2025-09-04 | 0.850 | 28,650,952 | -64,500 | 5.42% | 24,353,309 |
| 2025-09-05 | 2025-09-03 | 0.850 | 28,715,452 | -65,000 | 5.44% | 24,408,134 |
| 2025-09-04 | 2025-09-02 | 0.830 | 28,780,452 | +210,000 | 5.45% | 23,887,775 |
| 2025-09-03 | 2025-09-01 | 0.900 | 28,570,452 | +336,000 | 5.41% | 25,713,407 |
| 2025-09-02 | 2025-08-29 | 0.930 | 28,234,452 | +17,500 | 5.34% | 26,258,040 |
| 2025-09-01 | 2025-08-28 | 0.920 | 28,216,952 | +152,000 | 5.34% | 25,959,596 |
| 2025-08-29 | 2025-08-27 | 0.910 | 28,064,952 | +550,000 | 5.31% | 25,539,106 |
| 2025-08-28 | 2025-08-26 | 0.970 | 27,514,952 | +49,000 | 5.21% | 26,689,503 |
| 2025-08-27 | 2025-08-25 | 0.960 | 27,465,952 | +14,500 | 5.20% | 26,367,314 |
| 2025-08-26 | 2025-08-22 | 0.990 | 27,451,452 | +113,500 | 5.20% | 27,176,937 |
| 2025-08-25 | 2025-08-21 | 0.960 | 27,337,952 | +285,500 | 5.17% | 26,244,434 |
| 2025-08-22 | 2025-08-20 | 0.990 | 27,052,452 | +281,000 | 5.12% | 26,781,927 |
| 2025-08-21 | 2025-08-19 | 0.960 | 26,771,452 | +361,500 | 5.07% | 25,700,594 |
| 2025-08-20 | 2025-08-18 | 0.990 | 26,409,952 | -327,000 | 5.00% | 26,145,852 |
| 2025-08-19 | 2025-08-15 | 0.960 | 26,736,952 | -7,000 | 5.06% | 25,667,474 |
| 2025-08-18 | 2025-08-14 | 0.920 | 26,743,952 | -583,500 | 5.06% | 24,604,436 |
| 2025-08-15 | 2025-08-13 | 0.930 | 27,327,452 | +269,500 | 5.17% | 25,414,530 |
| 2025-08-14 | 2025-08-12 | 0.980 | 27,057,952 | +431,500 | 5.12% | 26,516,793 |
| 2025-08-13 | 2025-08-11 | 0.980 | 26,626,452 | +151,000 | 5.04% | 26,093,923 |
| 2025-08-12 | 2025-08-08 | 1.050 | 26,475,452 | +927,500 | 5.01% | 27,799,225 |
| 2025-08-11 | 2025-08-07 | 1.150 | 25,547,952 | +1,990,500 | 4.84% | 29,380,145 |
| 2025-08-08 | 2025-08-06 | 1.030 | 23,557,452 | +3,827,500 | 4.46% | 24,264,176 |
| 2025-08-07 | 2025-08-05 | 0.930 | 19,729,952 | -1,153,500 | 3.73% | 18,348,855 |
| 2025-08-06 | 2025-08-04 | 0.810 | 20,883,452 | +14,500 | 3.95% | 16,915,596 |
| 2025-08-05 | 2025-08-01 | 0.780 | 20,868,952 | +85,500 | 3.95% | 16,277,783 |
| 2025-08-04 | 2025-07-31 | 0.770 | 20,783,452 | -263,500 | 3.93% | 16,003,258 |
| 2025-08-01 | 2025-07-30 | 0.810 | 21,046,952 | -330,500 | 3.98% | 17,048,031 |
| 2025-07-31 | 2025-07-29 | 0.810 | 21,377,452 | -191,500 | 4.05% | 17,315,736 |
| 2025-07-30 | 2025-07-28 | 0.810 | 21,568,952 | +256,500 | 4.08% | 17,470,851 |
| 2025-07-29 | 2025-07-25 | 0.740 | 21,312,452 | +109,500 | 4.03% | 15,771,214 |
| 2025-07-28 | 2025-07-24 | 0.770 | 21,202,952 | +359,500 | 4.01% | 16,326,273 |
| 2025-07-25 | 2025-07-23 | 0.710 | 20,843,452 | -415,000 | 3.95% | 14,798,851 |
| 2025-07-24 | 2025-07-22 | 0.680 | 21,258,452 | -182,500 | 4.02% | 14,455,747 |
| 2025-07-23 | 2025-07-21 | 0.690 | 21,440,952 | -155,500 | 4.06% | 14,794,257 |
| 2025-07-22 | 2025-07-18 | 0.700 | 21,596,452 | -826,000 | 4.09% | 15,117,516 |
| 2025-07-21 | 2025-07-17 | 0.710 | 22,422,452 | -227,000 | 4.24% | 15,919,941 |
| 2025-07-18 | 2025-07-16 | 0.710 | 22,649,452 | -47,000 | 4.29% | 16,081,111 |
| 2025-07-17 | 2025-07-15 | 0.700 | 22,696,452 | +1,643,000 | 4.30% | 15,887,516 |
| 2025-07-16 | 2025-07-14 | 0.780 | 21,053,452 | -326,000 | 3.99% | 16,421,693 |
| 2025-07-15 | 2025-07-11 | 0.730 | 21,379,452 | -68,000 | 4.05% | 15,607,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 21,447,452 | +121,500 | 4.06% | 15,013,216 |
| 2025-07-11 | 2025-07-09 | 0.690 | 21,325,952 | -555,000 | 4.04% | 14,714,907 |
| 2025-07-10 | 2025-07-08 | 0.700 | 21,880,952 | +469,500 | 4.14% | 15,316,666 |
| 2025-07-09 | 2025-07-07 | 0.700 | 21,411,452 | +122,500 | 4.05% | 14,988,016 |
| 2025-07-08 | 2025-07-04 | 0.720 | 21,288,952 | +6,500 | 4.03% | 15,328,045 |
| 2025-07-07 | 2025-07-03 | 0.740 | 21,282,452 | +365,500 | 4.03% | 15,749,014 |
| 2025-07-04 | 2025-07-02 | 0.680 | 20,916,952 | +82,000 | 3.96% | 14,223,527 |
| 2025-07-03 | 2025-06-30 | 0.690 | 20,834,952 | -116,000 | 3.94% | 14,376,117 |
| 2025-07-02 | 2025-06-27 | 0.680 | 20,950,952 | -280,500 | 3.97% | 14,246,647 |
| 2025-06-30 | 2025-06-26 | 0.690 | 21,231,452 | +358,000 | 4.02% | 14,649,702 |
| 2025-06-27 | 2025-06-25 | 0.670 | 20,873,452 | +326,500 | 3.95% | 13,985,213 |
| 2025-06-26 | 2025-06-24 | 0.670 | 20,546,952 | +238,500 | 3.89% | 13,766,458 |
| 2025-06-25 | 2025-06-23 | 0.660 | 20,308,452 | +333,500 | 3.84% | 13,403,578 |
| 2025-06-24 | 2025-06-20 | 0.680 | 19,974,952 | -2,598,500 | 3.78% | 13,582,967 |
| 2025-06-23 | 2025-06-19 | 0.660 | 22,573,452 | -611,000 | 4.27% | 14,898,478 |
| 2025-06-20 | 2025-06-18 | 0.690 | 23,184,452 | -356,000 | 4.39% | 15,997,272 |
| 2025-06-19 | 2025-06-17 | 0.680 | 23,540,452 | +370,500 | 4.46% | 16,007,507 |
| 2025-06-18 | 2025-06-16 | 0.650 | 23,169,952 | -54,500 | 4.39% | 15,060,469 |
| 2025-06-17 | 2025-06-13 | 0.670 | 23,224,452 | -60,500 | 4.40% | 15,560,383 |
| 2025-06-16 | 2025-06-12 | 0.670 | 23,284,952 | -89,500 | 4.41% | 15,600,918 |
| 2025-06-13 | 2025-06-11 | 0.680 | 23,374,452 | +634,000 | 4.42% | 15,894,627 |
| 2025-06-12 | 2025-06-10 | 0.650 | 22,740,452 | +230,500 | 4.30% | 14,781,294 |
| 2025-06-11 | 2025-06-09 | 0.660 | 22,509,952 | +415,500 | 4.26% | 14,856,568 |
| 2025-06-10 | 2025-06-06 | 0.640 | 22,094,452 | +179,500 | 4.18% | 14,140,449 |
| 2025-06-09 | 2025-06-05 | 0.650 | 21,914,952 | +74,500 | 4.15% | 14,244,719 |
| 2025-06-06 | 2025-06-04 | 0.670 | 21,840,452 | +37,000 | 4.13% | 14,633,103 |
| 2025-06-05 | 2025-06-03 | 0.650 | 21,803,452 | +16,000 | 4.13% | 14,172,244 |
| 2025-06-04 | 2025-06-02 | 0.670 | 21,787,452 | +233,000 | 4.12% | 14,597,593 |
| 2025-06-03 | 2025-05-30 | 0.670 | 21,554,452 | +187,000 | 4.08% | 14,441,483 |
| 2025-06-02 | 2025-05-29 | 0.670 | 21,367,452 | -168,000 | 4.04% | 14,316,193 |
| 2025-05-30 | 2025-05-28 | 0.670 | 21,535,452 | +303,500 | 4.08% | 14,428,753 |
| 2025-05-29 | 2025-05-27 | 0.690 | 21,231,952 | +332,500 | 4.02% | 14,650,047 |
| 2025-05-28 | 2025-05-26 | 0.660 | 20,899,452 | +699,500 | 3.96% | 13,793,638 |
| 2025-05-27 | 2025-05-23 | 0.670 | 20,199,952 | +184,500 | 3.82% | 13,533,968 |
| 2025-05-26 | 2025-05-22 | 0.680 | 20,015,452 | -200,000 | 3.79% | 13,610,507 |
| 2025-05-23 | 2025-05-21 | 0.690 | 20,215,452 | +464,500 | 3.83% | 13,948,662 |
| 2025-05-22 | 2025-05-20 | 0.690 | 19,750,952 | +13,500 | 3.74% | 13,628,157 |
| 2025-05-21 | 2025-05-19 | 0.650 | 19,737,452 | -268,000 | 3.74% | 12,829,344 |
| 2025-05-20 | 2025-05-16 | 0.630 | 20,005,452 | +499,000 | 3.79% | 12,603,435 |
| 2025-05-19 | 2025-05-15 | 0.620 | 19,506,452 | +50,000 | 3.69% | 12,094,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 19,456,452 | +60,000 | 3.68% | 12,452,129 |
| 2025-05-15 | 2025-05-13 | 0.650 | 19,396,452 | +71,000 | 3.67% | 12,607,694 |
| 2025-05-14 | 2025-05-12 | 0.660 | 19,325,452 | -142,500 | 3.66% | 12,754,798 |
| 2025-05-13 | 2025-05-09 | 0.660 | 19,467,952 | +1,653,000 | 3.68% | 12,848,848 |
| 2025-05-12 | 2025-05-08 | 0.610 | 17,814,952 | +306,500 | 3.37% | 10,867,121 |
| 2025-05-09 | 2025-05-07 | 0.620 | 17,508,452 | -410,000 | 3.31% | 10,855,240 |
| 2025-05-08 | 2025-05-06 | 0.580 | 17,918,452 | +214,500 | 3.39% | 10,392,702 |
| 2025-05-07 | 2025-05-02 | 0.580 | 17,703,952 | -500 | 3.35% | 10,268,292 |
| 2025-05-06 | 2025-04-30 | 0.570 | 17,704,452 | +52,000 | 3.35% | 10,091,538 |
| 2025-05-02 | 2025-04-29 | 0.570 | 17,652,452 | +164,999 | 3.34% | 10,061,898 |
| 2025-04-30 | 2025-04-28 | 0.560 | 17,487,453 | -333,500 | 3.31% | 9,792,974 |
| 2025-04-28 | 2025-04-24 | 0.550 | 17,820,953 | +125,000 | 3.37% | 9,801,524 |
| 2025-04-25 | 2025-04-23 | 0.560 | 17,695,953 | +302,000 | 3.35% | 9,909,734 |
| 2025-04-24 | 2025-04-22 | 0.550 | 17,393,953 | +207,000 | 3.29% | 9,566,674 |
| 2025-04-23 | 2025-04-17 | 0.560 | 17,186,953 | +31,000 | 3.25% | 9,624,694 |
| 2025-04-22 | 2025-04-16 | 0.550 | 17,155,953 | +142,000 | 3.25% | 9,435,774 |
| 2025-04-17 | 2025-04-15 | 0.600 | 17,013,953 | +440,000 | 3.22% | 10,208,372 |
| 2025-04-16 | 2025-04-14 | 0.600 | 16,573,953 | -717,000 | 3.14% | 9,944,372 |
| 2025-04-15 | 2025-04-11 | 0.530 | 17,290,953 | +76,500 | 3.27% | 9,164,205 |
| 2025-04-14 | 2025-04-10 | 0.530 | 17,214,453 | +10,500 | 3.26% | 9,123,660 |
| 2025-04-11 | 2025-04-09 | 0.520 | 17,203,953 | +46,500 | 3.26% | 8,946,056 |
| 2025-04-10 | 2025-04-08 | 0.530 | 17,157,453 | +183,500 | 3.25% | 9,093,450 |
| 2025-04-09 | 2025-04-07 | 0.520 | 16,973,953 | +1,361,500 | 3.21% | 8,826,456 |
| 2025-04-08 | 2025-04-03 | 0.610 | 15,612,453 | +105,500 | 2.96% | 9,523,596 |
| 2025-04-07 | 2025-04-02 | 0.620 | 15,506,953 | -216,000 | 2.94% | 9,614,311 |
| 2025-04-03 | 2025-04-01 | 0.640 | 15,722,953 | +177,500 | 2.98% | 10,062,690 |
| 2025-04-02 | 2025-03-31 | 0.650 | 15,545,453 | -211,000 | 2.94% | 10,104,544 |
| 2025-04-01 | 2025-03-28 | 0.610 | 15,756,453 | +182,000 | 2.98% | 9,611,436 |
| 2025-03-31 | 2025-03-27 | 0.620 | 15,574,453 | +144,500 | 2.95% | 9,656,161 |
| 2025-03-28 | 2025-03-26 | 0.610 | 15,429,953 | -403,000 | 2.92% | 9,412,271 |
| 2025-03-27 | 2025-03-25 | 0.600 | 15,832,953 | +620,000 | 3.00% | 9,499,772 |
| 2025-03-26 | 2025-03-24 | 0.620 | 15,212,953 | +335,000 | 2.88% | 9,432,031 |
| 2025-03-25 | 2025-03-21 | 0.640 | 14,877,953 | +1,005,000 | 2.82% | 9,521,890 |
| 2025-03-21 | 2025-03-19 | 0.690 | 13,872,953 | +34,000 | 2.63% | 9,572,338 |
| 2025-03-20 | 2025-03-18 | 0.730 | 13,838,953 | -675,000 | 2.62% | 10,102,436 |
| 2025-03-19 | 2025-03-17 | 0.730 | 14,513,953 | -193,000 | 2.75% | 10,595,186 |
| 2025-03-18 | 2025-03-14 | 0.690 | 14,706,953 | -290,000 | 2.78% | 10,147,798 |
| 2025-03-17 | 2025-03-13 | 0.680 | 14,996,953 | +300,500 | 2.84% | 10,197,928 |
| 2025-03-14 | 2025-03-12 | 0.690 | 14,696,453 | +5,000 | 2.78% | 10,140,553 |
| 2025-03-13 | 2025-03-11 | 0.680 | 14,691,453 | -138,000 | 2.78% | 9,990,188 |
| 2025-03-12 | 2025-03-10 | 0.680 | 14,829,453 | +249,000 | 2.81% | 10,084,028 |
| 2025-03-11 | 2025-03-07 | 0.710 | 14,580,453 | +627,500 | 2.76% | 10,352,122 |
| 2025-03-10 | 2025-03-06 | 0.680 | 13,952,953 | +27,000 | 2.64% | 9,488,008 |
| 2025-03-07 | 2025-03-05 | 0.690 | 13,925,953 | -200,500 | 2.64% | 9,608,908 |
| 2025-03-06 | 2025-03-04 | 0.690 | 14,126,453 | -74,000 | 2.67% | 9,747,253 |
| 2025-03-05 | 2025-03-03 | 0.700 | 14,200,453 | -595,500 | 2.69% | 9,940,317 |
| 2025-03-04 | 2025-02-28 | 0.640 | 14,795,953 | +344,500 | 2.80% | 9,469,410 |
| 2025-03-03 | 2025-02-27 | 0.690 | 14,451,453 | -104,000 | 2.74% | 9,971,503 |
| 2025-02-28 | 2025-02-26 | 0.640 | 14,555,453 | -409,000 | 2.76% | 9,315,490 |
| 2025-02-27 | 2025-02-25 | 0.630 | 14,964,453 | +605,000 | 2.83% | 9,427,605 |
| 2025-02-26 | 2025-02-24 | 0.660 | 14,359,453 | +496,000 | 2.72% | 9,477,239 |
| 2025-02-25 | 2025-02-21 | 0.660 | 13,863,453 | +1,945,000 | 2.62% | 9,149,879 |
| 2025-02-24 | 2025-02-20 | 0.890 | 11,918,453 | -205,000 | 2.26% | 10,607,423 |
| 2025-02-21 | 2025-02-19 | 1.040 | 12,123,453 | -14,000 | 2.29% | 12,608,391 |
| 2025-02-20 | 2025-02-18 | 1.050 | 12,137,453 | -393,000 | 2.30% | 12,744,326 |
| 2025-02-19 | 2025-02-17 | 1.080 | 12,530,453 | -12,000 | 2.37% | 13,532,889 |
| 2025-02-18 | 2025-02-14 | 1.090 | 12,542,453 | -128,000 | 2.37% | 13,671,274 |
| 2025-02-17 | 2025-02-13 | 1.080 | 12,670,453 | +28,000 | 2.40% | 13,684,089 |
| 2025-02-14 | 2025-02-12 | 1.090 | 12,642,453 | +52,000 | 2.39% | 13,780,274 |
| 2025-02-13 | 2025-02-11 | 1.080 | 12,590,453 | +102,000 | 2.38% | 13,597,689 |
| 2025-02-12 | 2025-02-10 | 1.100 | 12,488,453 | +96,500 | 2.36% | 13,737,298 |
| 2025-02-11 | 2025-02-07 | 1.100 | 12,391,953 | +15,500 | 2.35% | 13,631,148 |
| 2025-02-10 | 2025-02-06 | 1.070 | 12,376,453 | -20,500 | 2.34% | 13,242,805 |
| 2025-02-07 | 2025-02-05 | 1.060 | 12,396,953 | -267,500 | 2.35% | 13,140,770 |
| 2025-02-06 | 2025-02-04 | 1.030 | 12,664,453 | +61,000 | 2.40% | 13,044,387 |
| 2025-02-05 | 2025-02-03 | 1.000 | 12,603,453 | +165,500 | 2.39% | 12,603,453 |
| 2025-02-04 | 2025-01-28 | 1.020 | 12,437,953 | -1,000 | 2.35% | 12,686,712 |
| 2025-02-03 | 2025-01-24 | 1.070 | 12,438,953 | -245,500 | 2.35% | 13,309,680 |
| 2025-01-27 | 2025-01-23 | 1.170 | 12,684,453 | -94,000 | 2.40% | 14,840,810 |
| 2025-01-24 | 2025-01-22 | 1.170 | 12,778,453 | +34,000 | 2.42% | 14,950,790 |
| 2025-01-23 | 2025-01-21 | 1.180 | 12,744,453 | -46,000 | 2.41% | 15,038,455 |
| 2025-01-22 | 2025-01-20 | 1.180 | 12,790,453 | +8,000 | 2.42% | 15,092,735 |
| 2025-01-21 | 2025-01-17 | 1.170 | 12,782,453 | +73,500 | 2.42% | 14,955,470 |
| 2025-01-20 | 2025-01-16 | 1.180 | 12,708,953 | +27,500 | 2.41% | 14,996,565 |
| 2025-01-17 | 2025-01-15 | 1.160 | 12,681,453 | -11,500 | 2.40% | 14,710,485 |
| 2025-01-16 | 2025-01-14 | 1.150 | 12,692,953 | +500 | 2.40% | 14,596,896 |
| 2025-01-15 | 2025-01-13 | 1.120 | 12,692,453 | +107,500 | 2.40% | 14,215,547 |
| 2025-01-14 | 2025-01-10 | 1.120 | 12,584,953 | -2,500 | 2.38% | 14,095,147 |
| 2025-01-13 | 2025-01-09 | 1.150 | 12,587,453 | +11,000 | 2.38% | 14,475,571 |
| 2025-01-10 | 2025-01-08 | 1.160 | 12,576,453 | -33,000 | 2.38% | 14,588,685 |
| 2025-01-09 | 2025-01-07 | 1.180 | 12,609,453 | +16,000 | 2.39% | 14,879,155 |
| 2025-01-08 | 2025-01-06 | 1.180 | 12,593,453 | +40,750 | 2.38% | 14,860,275 |
| 2025-01-07 | 2025-01-03 | 1.200 | 12,552,703 | +110,000 | 2.38% | 15,063,244 |
| 2025-01-06 | 2025-01-02 | 1.220 | 12,442,703 | -78,500 | 2.36% | 15,180,098 |
| 2025-01-03 | 2024-12-31 | 1.250 | 12,521,203 | -86,750 | 2.37% | 15,651,504 |
| 2025-01-02 | 2024-12-27 | 1.280 | 12,607,953 | -73,000 | 2.39% | 16,138,180 |
| 2024-12-30 | 2024-12-24 | 1.270 | 12,680,953 | -93,750 | 2.40% | 16,104,810 |
| 2024-12-27 | 2024-12-20 | 1.260 | 12,774,703 | +65,000 | 2.42% | 16,096,126 |
| 2024-12-20 | 2024-12-18 | 1.280 | 12,709,703 | -9,500 | 2.41% | 16,268,420 |
| 2024-12-19 | 2024-12-17 | 1.280 | 12,719,203 | -47,500 | 2.41% | 16,280,580 |
| 2024-12-18 | 2024-12-16 | 1.320 | 12,766,703 | +9,000 | 2.42% | 16,852,048 |
| 2024-12-17 | 2024-12-13 | 1.340 | 12,757,703 | -66,000 | 2.41% | 17,095,322 |
| 2024-12-16 | 2024-12-12 | 1.370 | 12,823,703 | -84,500 | 2.43% | 17,568,473 |
| 2024-12-13 | 2024-12-11 | 1.340 | 12,908,203 | +472,500 | 2.44% | 17,296,992 |
| 2024-12-12 | 2024-12-10 | 1.320 | 12,435,703 | +141,000 | 2.35% | 16,415,128 |
| 2024-12-11 | 2024-12-09 | 1.350 | 12,294,703 | -34,000 | 2.33% | 16,597,849 |
| 2024-12-10 | 2024-12-06 | 1.300 | 12,328,703 | +2,000 | 2.33% | 16,027,314 |
| 2024-12-09 | 2024-12-05 | 1.270 | 12,326,703 | +83,000 | 2.33% | 15,654,913 |
| 2024-12-06 | 2024-12-04 | 1.270 | 12,243,703 | -280,500 | 2.32% | 15,549,503 |
| 2024-12-05 | 2024-12-03 | 1.310 | 12,524,203 | +144,000 | 2.37% | 16,406,706 |
| 2024-12-04 | 2024-12-02 | 1.320 | 12,380,203 | -20,500 | 2.34% | 16,341,868 |
| 2024-12-03 | 2024-11-29 | 1.270 | 12,400,703 | +2,000 | 2.35% | 15,748,893 |
| 2024-12-02 | 2024-11-28 | 1.250 | 12,398,703 | +46,500 | 2.35% | 15,498,379 |
| 2024-11-29 | 2024-11-27 | 1.300 | 12,352,203 | +229,500 | 2.34% | 16,057,864 |
| 2024-11-28 | 2024-11-26 | 1.270 | 12,122,703 | -66,500 | 2.29% | 15,395,833 |
| 2024-11-27 | 2024-11-25 | 1.260 | 12,189,203 | -146,000 | 2.31% | 15,358,396 |
| 2024-11-26 | 2024-11-22 | 1.280 | 12,335,203 | -172,000 | 2.33% | 15,789,060 |
| 2024-11-25 | 2024-11-21 | 1.360 | 12,507,203 | -1,596,250 | 2.37% | 17,009,796 |
| 2024-11-22 | 2024-11-20 | 1.310 | 14,103,453 | +265,500 | 2.67% | 18,475,523 |
| 2024-11-21 | 2024-11-19 | 1.700 | 13,837,953 | -23,000 | 2.62% | 23,524,520 |
| 2024-11-20 | 2024-11-18 | 1.710 | 13,860,953 | -17,000 | 2.62% | 23,702,230 |
| 2024-11-19 | 2024-11-15 | 1.690 | 13,877,953 | -23,000 | 2.63% | 23,453,741 |
| 2024-11-18 | 2024-11-14 | 1.700 | 13,900,953 | -20,000 | 2.63% | 23,631,620 |
| 2024-11-15 | 2024-11-13 | 1.710 | 13,920,953 | -40,500 | 2.64% | 23,804,830 |
| 2024-11-14 | 2024-11-12 | 1.770 | 13,961,453 | +272,000 | 2.64% | 24,711,772 |
| 2024-11-13 | 2024-11-11 | 1.780 | 13,689,453 | -40,500 | 2.59% | 24,367,226 |
| 2024-11-12 | 2024-11-08 | 1.820 | 13,729,953 | +239,500 | 2.60% | 24,988,514 |
| 2024-11-11 | 2024-11-07 | 1.840 | 13,490,453 | +91,000 | 2.55% | 24,822,434 |
| 2024-11-08 | 2024-11-06 | 1.780 | 13,399,453 | -159,000 | 2.54% | 23,851,026 |
| 2024-11-07 | 2024-11-05 | 1.720 | 13,558,453 | -103,500 | 2.57% | 23,320,539 |
| 2024-11-06 | 2024-11-04 | 1.660 | 13,661,953 | -10,000 | 2.59% | 22,678,842 |
| 2024-11-05 | 2024-11-01 | 1.650 | 13,671,953 | +16,500 | 2.59% | 22,558,722 |
| 2024-11-04 | 2024-10-31 | 1.670 | 13,655,453 | +348,000 | 2.58% | 22,804,607 |
| 2024-11-01 | 2024-10-30 | 1.780 | 13,307,453 | +33,500 | 2.52% | 23,687,266 |
| 2024-10-31 | 2024-10-29 | 1.810 | 13,273,953 | +86,500 | 2.51% | 24,025,855 |
| 2024-10-30 | 2024-10-28 | 1.880 | 13,187,453 | -168,500 | 2.50% | 24,792,412 |
| 2024-10-29 | 2024-10-25 | 1.760 | 13,355,953 | -47,500 | 2.53% | 23,506,477 |
| 2024-10-28 | 2024-10-24 | 1.740 | 13,403,453 | -80,000 | 2.54% | 23,322,008 |
| 2024-10-25 | 2024-10-23 | 1.760 | 13,483,453 | +223,000 | 2.55% | 23,730,877 |
| 2024-10-24 | 2024-10-22 | 1.770 | 13,260,453 | +106,500 | 2.51% | 23,471,002 |
| 2024-10-23 | 2024-10-21 | 1.780 | 13,153,953 | +19,500 | 2.49% | 23,414,036 |
| 2024-10-22 | 2024-10-18 | 1.780 | 13,134,453 | -19,500 | 2.49% | 23,379,326 |
| 2024-10-21 | 2024-10-17 | 1.700 | 13,153,953 | +8,500 | 2.49% | 22,361,720 |
| 2024-10-18 | 2024-10-16 | 1.730 | 13,145,453 | +13,500 | 2.49% | 22,741,634 |
| 2024-10-17 | 2024-10-15 | 1.710 | 13,131,953 | +25,500 | 2.49% | 22,455,640 |
| 2024-10-16 | 2024-10-14 | 1.780 | 13,106,453 | -102,500 | 2.48% | 23,329,486 |
| 2024-10-15 | 2024-10-10 | 1.830 | 13,208,953 | -39,000 | 2.50% | 24,172,384 |
| 2024-10-14 | 2024-10-09 | 1.810 | 13,247,953 | +99,000 | 2.51% | 23,978,795 |
| 2024-10-10 | 2024-10-08 | 1.950 | 13,148,953 | -311,500 | 2.49% | 25,640,458 |
| 2024-10-09 | 2024-10-07 | 2.180 | 13,460,453 | -185,500 | 2.55% | 29,343,788 |
| 2024-10-08 | 2024-10-04 | 1.930 | 13,645,953 | +300,500 | 2.58% | 26,336,689 |
| 2024-10-07 | 2024-10-03 | 1.840 | 13,345,453 | +404,000 | 2.53% | 24,555,634 |
| 2024-10-04 | 2024-10-02 | 2.020 | 12,941,453 | +279,000 | 2.45% | 26,141,735 |
| 2024-10-03 | 2024-09-30 | 1.890 | 12,662,453 | +218,500 | 2.40% | 23,932,036 |
| 2024-10-02 | 2024-09-27 | 1.740 | 12,443,953 | -314,000 | 2.36% | 21,652,478 |
| 2024-09-30 | 2024-09-26 | 1.660 | 12,757,953 | -158,000 | 2.41% | 21,178,202 |
| 2024-09-27 | 2024-09-25 | 1.580 | 12,915,953 | +308,500 | 2.44% | 20,407,206 |
| 2024-09-26 | 2024-09-24 | 1.570 | 12,607,453 | -32,000 | 2.39% | 19,793,701 |
| 2024-09-25 | 2024-09-23 | 1.480 | 12,639,453 | -56,000 | 2.39% | 18,706,390 |
| 2024-09-24 | 2024-09-20 | 1.490 | 12,695,453 | -88,000 | 2.40% | 18,916,225 |
| 2024-09-23 | 2024-09-19 | 1.500 | 12,783,453 | -157,000 | 2.42% | 19,175,180 |
| 2024-09-20 | 2024-09-17 | 1.430 | 12,940,453 | +33,000 | 2.45% | 18,504,848 |
| 2024-09-17 | 2024-09-13 | 1.470 | 12,907,453 | -49,000 | 2.44% | 18,973,956 |
| 2024-09-16 | 2024-09-12 | 1.470 | 12,956,453 | -106,500 | 2.45% | 19,045,986 |
| 2024-09-13 | 2024-09-11 | 1.440 | 13,062,953 | -93,000 | 2.47% | 18,810,652 |
| 2024-09-12 | 2024-09-10 | 1.450 | 13,155,953 | +155,500 | 2.49% | 19,076,132 |
| 2024-09-11 | 2024-09-09 | 1.500 | 13,000,453 | +55,000 | 2.46% | 19,500,680 |
| 2024-09-10 | 2024-09-05 | 1.530 | 12,945,453 | -20,500 | 2.45% | 19,806,543 |
| 2024-09-02 | 2024-08-29 | 1.530 | 12,965,953 | -500 | 2.45% | 19,837,908 |
| 2024-08-30 | 2024-08-28 | 1.530 | 12,966,453 | -2,000 | 2.45% | 19,838,673 |
| 2024-08-29 | 2024-08-27 | 1.550 | 12,968,453 | -3,500 | 2.45% | 20,101,102 |
| 2024-08-28 | 2024-08-26 | 1.570 | 12,971,953 | +28,500 | 2.46% | 20,365,966 |
| 2024-08-27 | 2024-08-23 | 1.560 | 12,943,453 | -44,000 | 2.45% | 20,191,787 |
| 2024-08-26 | 2024-08-22 | 1.540 | 12,987,453 | -44,500 | 2.46% | 20,000,678 |
| 2024-08-23 | 2024-08-21 | 1.550 | 13,031,953 | +30,000 | 2.47% | 20,199,527 |
| 2024-08-22 | 2024-08-20 | 1.570 | 13,001,953 | +15,500 | 2.46% | 20,413,066 |
| 2024-08-21 | 2024-08-19 | 1.570 | 12,986,453 | +12,000 | 2.46% | 20,388,731 |
| 2024-08-20 | 2024-08-16 | 1.620 | 12,974,453 | +27,500 | 2.46% | 21,018,614 |
| 2024-08-19 | 2024-08-15 | 1.650 | 12,946,953 | +42,000 | 2.45% | 21,362,472 |
| 2024-08-15 | 2024-08-13 | 1.710 | 12,904,953 | -2,500 | 2.44% | 22,067,470 |
| 2024-08-13 | 2024-08-09 | 1.730 | 12,907,453 | +50,000 | 2.44% | 22,329,894 |
| 2024-08-12 | 2024-08-08 | 1.710 | 12,857,453 | +44,500 | 2.43% | 21,986,245 |
| 2024-08-09 | 2024-08-07 | 1.710 | 12,812,953 | -57,000 | 2.43% | 21,910,150 |
| 2024-08-08 | 2024-08-06 | 1.700 | 12,869,953 | -16,000 | 2.44% | 21,878,920 |
| 2024-08-07 | 2024-08-05 | 1.660 | 12,885,953 | +106,000 | 2.44% | 21,390,682 |
| 2024-08-06 | 2024-08-02 | 1.700 | 12,779,953 | -31,000 | 2.42% | 21,725,920 |
| 2024-08-05 | 2024-08-01 | 1.710 | 12,810,953 | +30,000 | 2.42% | 21,906,730 |
| 2024-08-02 | 2024-07-31 | 1.720 | 12,780,953 | -36,500 | 2.42% | 21,983,239 |
| 2024-08-01 | 2024-07-30 | 1.680 | 12,817,453 | +3,000 | 2.43% | 21,533,321 |
| 2024-07-31 | 2024-07-29 | 1.670 | 12,814,453 | +14,000 | 2.43% | 21,400,137 |
| 2024-07-30 | 2024-07-26 | 1.690 | 12,800,453 | -36,500 | 2.42% | 21,632,766 |
| 2024-07-29 | 2024-07-25 | 1.670 | 12,836,953 | -14,000 | 2.43% | 21,437,712 |
| 2024-07-24 | 2024-07-22 | 1.710 | 12,850,953 | +6,500 | 2.43% | 21,975,130 |
| 2024-07-23 | 2024-07-19 | 1.710 | 12,844,453 | +67,500 | 2.43% | 21,964,015 |
| 2024-07-22 | 2024-07-18 | 1.690 | 12,776,953 | +9,500 | 2.42% | 21,593,051 |
| 2024-07-19 | 2024-07-17 | 1.710 | 12,767,453 | -38,000 | 2.42% | 21,832,345 |
| 2024-07-18 | 2024-07-16 | 1.690 | 12,805,453 | -17,000 | 2.42% | 21,641,216 |
| 2024-07-17 | 2024-07-15 | 1.710 | 12,822,453 | +36,500 | 2.43% | 21,926,395 |
| 2024-07-16 | 2024-07-12 | 1.760 | 12,785,953 | -24,000 | 2.42% | 22,503,277 |
| 2024-07-15 | 2024-07-11 | 1.730 | 12,809,953 | +41,000 | 2.42% | 22,161,219 |
| 2024-07-12 | 2024-07-10 | 1.680 | 12,768,953 | +82,000 | 2.42% | 21,451,841 |
| 2024-07-11 | 2024-07-09 | 1.680 | 12,686,953 | +43,500 | 2.40% | 21,314,081 |
| 2024-07-10 | 2024-07-08 | 1.690 | 12,643,453 | -1,500 | 2.39% | 21,367,436 |
| 2024-07-04 | 2024-07-02 | 1.700 | 12,644,953 | +23,000 | 2.39% | 21,496,420 |
| 2024-07-03 | 2024-06-28 | 1.720 | 12,621,953 | +29,500 | 2.39% | 21,709,759 |
| 2024-07-02 | 2024-06-27 | 1.720 | 12,592,453 | +6,500 | 2.38% | 21,659,019 |
| 2024-06-28 | 2024-06-26 | 1.780 | 12,585,953 | -500 | 2.38% | 22,402,996 |
| 2024-06-27 | 2024-06-25 | 1.750 | 12,586,453 | +11,500 | 2.38% | 22,026,293 |
| 2024-06-25 | 2024-06-21 | 1.760 | 12,574,953 | +25,000 | 2.38% | 22,131,917 |
| 2024-06-24 | 2024-06-20 | 1.830 | 12,549,953 | -2,000 | 2.38% | 22,966,414 |
| 2024-06-21 | 2024-06-19 | 1.870 | 12,551,953 | +12,997 | 2.38% | 23,472,152 |
| 2024-06-20 | 2024-06-18 | 1.860 | 12,538,956 | +101,500 | 2.37% | 23,322,458 |
| 2024-06-19 | 2024-06-17 | 1.850 | 12,437,456 | -4,500 | 2.35% | 23,009,294 |
| 2024-06-18 | 2024-06-14 | 1.900 | 12,441,956 | +33,000 | 2.36% | 23,639,716 |
| 2024-06-17 | 2024-06-13 | 1.830 | 12,408,956 | -500 | 2.35% | 22,708,389 |
| 2024-06-14 | 2024-06-12 | 1.830 | 12,409,456 | +50,500 | 2.35% | 22,709,304 |
| 2024-06-13 | 2024-06-11 | 1.840 | 12,358,956 | +23,500 | 2.34% | 22,740,479 |
| 2024-06-12 | 2024-06-07 | 1.880 | 12,335,456 | +13,500 | 2.33% | 23,190,657 |
| 2024-06-11 | 2024-06-06 | 1.830 | 12,321,956 | +12,000 | 2.33% | 22,549,179 |
| 2024-06-07 | 2024-06-05 | 1.870 | 12,309,956 | +18,000 | 2.33% | 23,019,618 |
| 2024-06-06 | 2024-06-04 | 1.910 | 12,291,956 | +16,000 | 2.33% | 23,477,636 |
| 2024-06-05 | 2024-06-03 | 1.930 | 12,275,956 | +56,000 | 2.32% | 23,692,595 |
| 2024-06-04 | 2024-05-31 | 1.950 | 12,219,956 | +500 | 2.31% | 23,828,914 |
| 2024-06-03 | 2024-05-30 | 1.960 | 12,219,456 | -61,500 | 2.31% | 23,950,134 |
| 2024-05-31 | 2024-05-29 | 1.990 | 12,280,956 | +35,500 | 2.32% | 24,439,102 |
| 2024-05-30 | 2024-05-28 | 2.030 | 12,245,456 | -63,500 | 2.32% | 24,858,276 |
| 2024-05-29 | 2024-05-27 | 2.050 | 12,308,956 | -20,000 | 2.33% | 25,233,360 |
| 2024-05-28 | 2024-05-24 | 2.010 | 12,328,956 | -9,500 | 2.33% | 24,781,202 |
| 2024-05-27 | 2024-05-23 | 2.040 | 12,338,456 | -247,000 | 2.34% | 25,170,450 |
| 2024-05-24 | 2024-05-22 | 2.120 | 12,585,456 | -3,500 | 2.38% | 26,681,167 |
| 2024-05-23 | 2024-05-21 | 2.130 | 12,588,956 | -89,000 | 2.38% | 26,814,476 |
| 2024-05-22 | 2024-05-20 | 2.200 | 12,677,956 | -9,500 | 2.40% | 27,891,503 |
| 2024-05-21 | 2024-05-17 | 2.080 | 12,687,456 | -65,000 | 2.40% | 26,389,908 |
| 2024-05-20 | 2024-05-16 | 2.080 | 12,752,456 | -54,500 | 2.41% | 26,525,108 |
| 2024-05-17 | 2024-05-14 | 2.060 | 12,806,956 | -143,000 | 2.42% | 26,382,329 |
| 2024-05-16 | 2024-05-13 | 2.030 | 12,949,956 | +17,000 | 2.45% | 26,288,411 |
| 2024-05-14 | 2024-05-10 | 1.980 | 12,932,956 | +134,500 | 2.45% | 25,607,253 |
| 2024-05-13 | 2024-05-09 | 1.870 | 12,798,456 | +294,000 | 2.42% | 23,933,113 |
| 2024-05-10 | 2024-05-08 | 1.830 | 12,504,456 | -59,500 | 2.37% | 22,883,154 |
| 2024-05-09 | 2024-05-07 | 1.890 | 12,563,956 | -4,000 | 2.38% | 23,745,877 |
| 2024-05-08 | 2024-05-06 | 1.900 | 12,567,956 | +90,250 | 2.38% | 23,879,116 |
| 2024-05-07 | 2024-05-03 | 1.780 | 12,477,706 | -1,500 | 2.36% | 22,210,317 |
| 2024-05-06 | 2024-05-02 | 1.830 | 12,479,206 | -8,000 | 2.36% | 22,836,947 |
| 2024-05-03 | 2024-04-30 | 1.830 | 12,487,206 | -41,000 | 2.36% | 22,851,587 |
| 2024-05-02 | 2024-04-29 | 1.860 | 12,528,206 | -7,500 | 2.37% | 23,302,463 |
| 2024-04-30 | 2024-04-26 | 1.810 | 12,535,706 | -70,000 | 2.37% | 22,689,628 |
| 2024-04-29 | 2024-04-25 | 1.800 | 12,605,706 | -500 | 2.39% | 22,690,271 |
| 2024-04-26 | 2024-04-24 | 1.800 | 12,606,206 | -2,500 | 2.39% | 22,691,171 |
| 2024-04-25 | 2024-04-23 | 1.810 | 12,608,706 | +123,500 | 2.39% | 22,821,758 |
| 2024-04-24 | 2024-04-22 | 1.820 | 12,485,206 | -68,000 | 2.36% | 22,723,075 |
| 2024-04-23 | 2024-04-19 | 1.750 | 12,553,206 | +6,500 | 2.38% | 21,968,110 |
| 2024-04-22 | 2024-04-18 | 1.780 | 12,546,706 | +39,000 | 2.37% | 22,333,137 |
| 2024-04-19 | 2024-04-17 | 1.800 | 12,507,706 | -45,500 | 2.37% | 22,513,871 |
| 2024-04-18 | 2024-04-16 | 1.770 | 12,553,206 | -14,000 | 2.38% | 22,219,175 |
| 2024-04-17 | 2024-04-15 | 1.630 | 12,567,206 | +75,500 | 2.38% | 20,484,546 |
| 2024-04-16 | 2024-04-12 | 1.670 | 12,491,706 | +500 | 2.36% | 20,861,149 |
| 2024-04-15 | 2024-04-11 | 1.740 | 12,491,206 | +6,500 | 2.36% | 21,734,698 |
| 2024-04-12 | 2024-04-10 | 1.740 | 12,484,706 | +50,000 | 2.36% | 21,723,388 |
| 2024-04-11 | 2024-04-09 | 1.780 | 12,434,706 | -55,500 | 2.35% | 22,133,777 |
| 2024-04-10 | 2024-04-08 | 1.700 | 12,490,206 | -297,500 | 2.36% | 21,233,350 |
| 2024-04-09 | 2024-04-05 | 1.610 | 12,787,706 | +28,000 | 2.42% | 20,588,207 |
| 2024-04-08 | 2024-04-03 | 1.700 | 12,759,706 | -2,500 | 2.42% | 21,691,500 |
| 2024-04-05 | 2024-04-02 | 1.670 | 12,762,206 | +77,500 | 2.42% | 21,312,884 |
| 2024-04-03 | 2024-03-28 | 1.690 | 12,684,706 | +36,000 | 2.40% | 21,437,153 |
| 2024-04-02 | 2024-03-27 | 1.690 | 12,648,706 | -27,000 | 2.39% | 21,376,313 |
| 2024-03-28 | 2024-03-26 | 1.730 | 12,675,706 | +2,500 | 2.40% | 21,928,971 |
| 2024-03-27 | 2024-03-25 | 1.740 | 12,673,206 | +29,000 | 2.40% | 22,051,378 |
| 2024-03-26 | 2024-03-22 | 1.760 | 12,644,206 | +20,000 | 2.39% | 22,253,803 |
| 2024-03-25 | 2024-03-21 | 1.790 | 12,624,206 | +9,500 | 2.39% | 22,597,329 |
| 2024-03-22 | 2024-03-20 | 1.820 | 12,614,706 | +479,000 | 2.39% | 22,958,765 |
| 2024-03-20 | 2024-03-18 | 1.820 | 12,135,706 | +20,000 | 2.30% | 22,086,985 |
| 2024-03-19 | 2024-03-15 | 1.770 | 12,115,706 | -30,000 | 2.29% | 21,444,800 |
| 2024-03-18 | 2024-03-14 | 1.840 | 12,145,706 | -1,000 | 2.30% | 22,348,099 |
| 2024-03-15 | 2024-03-13 | 1.840 | 12,146,706 | -500 | 2.30% | 22,349,939 |
| 2024-03-14 | 2024-03-12 | 1.850 | 12,147,206 | +50,000 | 2.30% | 22,472,331 |
| 2024-03-13 | 2024-03-11 | 1.840 | 12,097,206 | +29,000 | 2.29% | 22,258,859 |
| 2024-03-12 | 2024-03-08 | 1.820 | 12,068,206 | +5,000 | 2.28% | 21,964,135 |
| 2024-03-11 | 2024-03-07 | 1.800 | 12,063,206 | +1,500 | 2.28% | 21,713,771 |
| 2024-03-08 | 2024-03-06 | 1.810 | 12,061,706 | -3,000 | 2.28% | 21,831,688 |
| 2024-03-07 | 2024-03-05 | 1.790 | 12,064,706 | +9,000 | 2.28% | 21,595,824 |
| 2024-03-06 | 2024-03-04 | 1.840 | 12,055,706 | +12,000 | 2.28% | 22,182,499 |
| 2024-03-05 | 2024-03-01 | 1.860 | 12,043,706 | -4,500 | 2.28% | 22,401,293 |
| 2024-03-04 | 2024-02-29 | 1.790 | 12,048,206 | -1,500 | 2.28% | 21,566,289 |
| 2024-03-01 | 2024-02-28 | 1.730 | 12,049,706 | +16,000 | 2.28% | 20,845,991 |
| 2024-02-29 | 2024-02-27 | 1.810 | 12,033,706 | -3,500 | 2.28% | 21,781,008 |
| 2024-02-28 | 2024-02-26 | 1.780 | 12,037,206 | +1,000 | 2.28% | 21,426,227 |
| 2024-02-27 | 2024-02-23 | 1.770 | 12,036,206 | -3,000 | 2.28% | 21,304,085 |
| 2024-02-23 | 2024-02-21 | 1.770 | 12,039,206 | +6,000 | 2.28% | 21,309,395 |
| 2024-02-22 | 2024-02-20 | 1.750 | 12,033,206 | -12,000 | 2.28% | 21,058,110 |
| 2024-02-21 | 2024-02-19 | 1.750 | 12,045,206 | -9,500 | 2.28% | 21,079,110 |
| 2024-02-20 | 2024-02-16 | 1.730 | 12,054,706 | +4,000 | 2.28% | 20,854,641 |
| 2024-02-19 | 2024-02-15 | 1.660 | 12,050,706 | -18,500 | 2.28% | 20,004,172 |
| 2024-02-15 | 2024-02-09 | 1.740 | 12,069,206 | -1,500 | 2.28% | 21,000,418 |
| 2024-02-14 | 2024-02-07 | 1.700 | 12,070,706 | -3,000 | 2.28% | 20,520,200 |
| 2024-02-08 | 2024-02-06 | 1.690 | 12,073,706 | +9,000 | 2.29% | 20,404,563 |
| 2024-02-07 | 2024-02-05 | 1.610 | 12,064,706 | +33,000 | 2.28% | 19,424,177 |
| 2024-02-06 | 2024-02-02 | 1.650 | 12,031,706 | +11,500 | 2.28% | 19,852,315 |
| 2024-02-05 | 2024-02-01 | 1.620 | 12,020,206 | -46,000 | 2.28% | 19,472,734 |
| 2024-02-02 | 2024-01-31 | 1.630 | 12,066,206 | -12,000 | 2.28% | 19,667,916 |
| 2024-02-01 | 2024-01-30 | 1.660 | 12,078,206 | +3,000 | 2.29% | 20,049,822 |
| 2024-01-31 | 2024-01-29 | 1.700 | 12,075,206 | -65,500 | 2.29% | 20,527,850 |
| 2024-01-29 | 2024-01-25 | 1.740 | 12,140,706 | +10,000 | 2.30% | 21,124,828 |
| 2024-01-26 | 2024-01-24 | 1.710 | 12,130,706 | -5,000 | 2.30% | 20,743,507 |
| 2024-01-25 | 2024-01-23 | 1.690 | 12,135,706 | -1,000 | 2.30% | 20,509,343 |
| 2024-01-24 | 2024-01-22 | 1.700 | 12,136,706 | -12,500 | 2.30% | 20,632,400 |
| 2024-01-23 | 2024-01-19 | 1.800 | 12,149,206 | -3,500 | 2.30% | 21,868,571 |
| 2024-01-22 | 2024-01-18 | 1.800 | 12,152,706 | -7,500 | 2.30% | 21,874,871 |
| 2024-01-19 | 2024-01-17 | 1.860 | 12,160,206 | +23,000 | 2.30% | 22,617,983 |
| 2024-01-17 | 2024-01-15 | 1.960 | 12,137,206 | +18,000 | 2.30% | 23,788,924 |
| 2024-01-15 | 2024-01-11 | 1.960 | 12,119,206 | +8,500 | 2.29% | 23,753,644 |
| 2024-01-11 | 2024-01-09 | 1.950 | 12,110,706 | +30,000 | 2.29% | 23,615,877 |
| 2024-01-10 | 2024-01-08 | 1.980 | 12,080,706 | +25,000 | 2.29% | 23,919,798 |
| 2024-01-08 | 2024-01-04 | 2.020 | 12,055,706 | +3,500 | 2.28% | 24,352,526 |
| 2024-01-04 | 2024-01-02 | 2.070 | 12,052,206 | -5,000 | 2.28% | 24,948,066 |
| 2024-01-03 | 2023-12-29 | 2.000 | 12,057,206 | +17,500 | 2.28% | 24,114,412 |
| 2024-01-02 | 2023-12-28 | 2.080 | 12,039,706 | -2,000 | 2.28% | 25,042,588 |
| 2023-12-29 | 2023-12-27 | 1.970 | 12,041,706 | +31,000 | 2.28% | 23,722,161 |
| 2023-12-28 | 2023-12-22 | 2.000 | 12,010,706 | -6,500 | 2.27% | 24,021,412 |
| 2023-12-27 | 2023-12-21 | 1.980 | 12,017,206 | +6,500 | 2.27% | 23,794,068 |
| 2023-12-22 | 2023-12-20 | 1.980 | 12,010,706 | +20,000 | 2.27% | 23,781,198 |
| 2023-12-21 | 2023-12-19 | 2.000 | 11,990,706 | +10,000 | 2.27% | 23,981,412 |
| 2023-12-20 | 2023-12-18 | 1.980 | 11,980,706 | +14,500 | 2.27% | 23,721,798 |
| 2023-12-18 | 2023-12-14 | 1.950 | 11,966,206 | +7,500 | 2.27% | 23,334,102 |
| 2023-12-15 | 2023-12-13 | 1.950 | 11,958,706 | +37,000 | 2.26% | 23,319,477 |
| 2023-12-14 | 2023-12-12 | 1.970 | 11,921,706 | +1,000 | 2.26% | 23,485,761 |
| 2023-12-13 | 2023-12-11 | 1.970 | 11,920,706 | +19,500 | 2.26% | 23,483,791 |
| 2023-12-12 | 2023-12-08 | 2.020 | 11,901,206 | +23,000 | 2.25% | 24,040,436 |
| 2023-12-11 | 2023-12-07 | 2.020 | 11,878,206 | +13,000 | 2.25% | 23,993,976 |
| 2023-12-07 | 2023-12-05 | 2.040 | 11,865,206 | +21,000 | 2.25% | 24,205,020 |
| 2023-12-06 | 2023-12-04 | 2.080 | 11,844,206 | +32,500 | 2.24% | 24,635,948 |
| 2023-12-05 | 2023-12-01 | 2.110 | 11,811,706 | +15,500 | 2.24% | 24,922,700 |
| 2023-12-04 | 2023-11-30 | 2.100 | 11,796,206 | +60,500 | 2.23% | 24,772,033 |
| 2023-12-01 | 2023-11-29 | 2.140 | 11,735,706 | -81,500 | 2.22% | 25,114,411 |
| 2023-11-30 | 2023-11-28 | 2.190 | 11,817,206 | -6,500 | 2.24% | 25,879,681 |
| 2023-11-28 | 2023-11-24 | 2.190 | 11,823,706 | -28,500 | 2.24% | 25,893,916 |
| 2023-11-23 | 2023-11-21 | 2.200 | 11,852,206 | -500 | 2.24% | 26,074,853 |
| 2023-11-22 | 2023-11-20 | 2.190 | 11,852,706 | +1,500 | 2.24% | 25,957,426 |
| 2023-11-21 | 2023-11-17 | 2.160 | 11,851,206 | +30,000 | 2.24% | 25,598,605 |
| 2023-11-20 | 2023-11-16 | 2.260 | 11,821,206 | +7,500 | 2.24% | 26,715,926 |
| 2023-11-17 | 2023-11-15 | 2.280 | 11,813,706 | -24,000 | 2.24% | 26,935,250 |
| 2023-11-14 | 2023-11-10 | 2.260 | 11,837,706 | -500 | 2.24% | 26,753,216 |
| 2023-11-13 | 2023-11-09 | 2.280 | 11,838,206 | -3,000 | 2.24% | 26,991,110 |
| 2023-11-10 | 2023-11-08 | 2.280 | 11,841,206 | -20,000 | 2.24% | 26,997,950 |
| 2023-11-09 | 2023-11-07 | 2.260 | 11,861,206 | +8,000 | 2.25% | 26,806,326 |
| 2023-11-08 | 2023-11-06 | 2.290 | 11,853,206 | +20,500 | 2.24% | 27,143,842 |
| 2023-11-06 | 2023-11-02 | 2.290 | 11,832,706 | +1,000 | 2.24% | 27,096,897 |
| 2023-11-03 | 2023-11-01 | 2.290 | 11,831,706 | +5,000 | 2.24% | 27,094,607 |
| 2023-11-02 | 2023-10-31 | 2.290 | 11,826,706 | -4,500 | 2.24% | 27,083,157 |
| 2023-11-01 | 2023-10-30 | 2.300 | 11,831,206 | -17,000 | 2.24% | 27,211,774 |
| 2023-10-31 | 2023-10-27 | 2.280 | 11,848,206 | -13,000 | 2.24% | 27,013,910 |
| 2023-10-30 | 2023-10-26 | 2.250 | 11,861,206 | -12,000 | 2.25% | 26,687,714 |
| 2023-10-27 | 2023-10-25 | 2.250 | 11,873,206 | +1,000 | 2.25% | 26,714,714 |
| 2023-10-26 | 2023-10-24 | 2.200 | 11,872,206 | -20,000 | 2.25% | 26,118,853 |
| 2023-10-25 | 2023-10-20 | 2.250 | 11,892,206 | -8,000 | 2.25% | 26,757,464 |
| 2023-10-18 | 2023-10-16 | 2.220 | 11,900,206 | -20,500 | 2.25% | 26,418,457 |
| 2023-10-17 | 2023-10-13 | 2.220 | 11,920,706 | -12,500 | 2.26% | 26,463,967 |
| 2023-10-13 | 2023-10-11 | 2.220 | 11,933,206 | +2,500 | 2.26% | 26,491,717 |
| 2023-10-11 | 2023-10-09 | 2.240 | 11,930,706 | -5,000 | 2.26% | 26,724,781 |
| 2023-10-10 | 2023-10-06 | 2.190 | 11,935,706 | +3,500 | 2.26% | 26,139,196 |
| 2023-10-09 | 2023-10-05 | 2.170 | 11,932,206 | +7,500 | 2.26% | 25,892,887 |
| 2023-10-06 | 2023-10-04 | 2.210 | 11,924,706 | +8,500 | 2.26% | 26,353,600 |
| 2023-10-05 | 2023-10-03 | 2.170 | 11,916,206 | +3,500 | 2.26% | 25,858,167 |
| 2023-10-04 | 2023-09-29 | 2.300 | 11,912,706 | +3,000 | 2.25% | 27,399,224 |
| 2023-10-03 | 2023-09-28 | 2.330 | 11,909,706 | +12,000 | 2.25% | 27,749,615 |
| 2023-09-26 | 2023-09-22 | 2.360 | 11,897,706 | +4,500 | 2.25% | 28,078,586 |
| 2023-09-25 | 2023-09-21 | 2.320 | 11,893,206 | -18,000 | 2.25% | 27,592,238 |
| 2023-09-21 | 2023-09-19 | 2.400 | 11,911,206 | -1,000 | 2.25% | 28,586,894 |
| 2023-09-20 | 2023-09-18 | 2.380 | 11,912,206 | +15,500 | 2.25% | 28,351,050 |
| 2023-09-18 | 2023-09-14 | 2.310 | 11,896,706 | -21,000 | 2.25% | 27,481,391 |
| 2023-09-14 | 2023-09-12 | 2.310 | 11,917,706 | +25,000 | 2.26% | 27,529,901 |
| 2023-09-13 | 2023-09-11 | 2.310 | 11,892,706 | +50,500 | 2.25% | 27,472,151 |
| 2023-09-12 | 2023-09-07 | 2.270 | 11,842,206 | +40,000 | 2.24% | 26,881,808 |
| 2023-09-11 | 2023-09-06 | 2.310 | 11,802,206 | +500 | 2.23% | 27,263,096 |
| 2023-09-07 | 2023-09-05 | 2.300 | 11,801,706 | +56,000 | 2.23% | 27,143,924 |
| 2023-09-06 | 2023-09-04 | 2.350 | 11,745,706 | -15,000 | 2.22% | 27,602,409 |
| 2023-09-05 | 2023-08-31 | 2.260 | 11,760,706 | +2,500 | 2.23% | 26,579,196 |
| 2023-09-04 | 2023-08-30 | 2.280 | 11,758,206 | +10,000 | 2.23% | 26,808,710 |
| 2023-08-31 | 2023-08-29 | 2.320 | 11,748,206 | -15,000 | 2.22% | 27,255,838 |
| 2023-08-30 | 2023-08-28 | 2.320 | 11,763,206 | -8,500 | 2.23% | 27,290,638 |
| 2023-08-25 | 2023-08-23 | 2.280 | 11,771,706 | +3,500 | 2.23% | 26,839,490 |
| 2023-08-24 | 2023-08-22 | 2.290 | 11,768,206 | +1,000 | 2.23% | 26,949,192 |
| 2023-08-23 | 2023-08-21 | 2.320 | 11,767,206 | -33,000 | 2.23% | 27,299,918 |
| 2023-08-22 | 2023-08-18 | 2.390 | 11,800,206 | -42,500 | 2.23% | 28,202,492 |
| 2023-08-21 | 2023-08-17 | 2.410 | 11,842,706 | -1,000 | 2.24% | 28,540,921 |
| 2023-08-18 | 2023-08-16 | 2.390 | 11,843,706 | -16,500 | 2.24% | 28,306,457 |
| 2023-08-17 | 2023-08-15 | 2.390 | 11,860,206 | +6,500 | 2.24% | 28,345,892 |
| 2023-08-16 | 2023-08-14 | 2.390 | 11,853,706 | -16,000 | 2.24% | 28,330,357 |
| 2023-08-15 | 2023-08-11 | 2.450 | 11,869,706 | -9,000 | 2.25% | 29,080,780 |
| 2023-08-14 | 2023-08-10 | 2.490 | 11,878,706 | +8,000 | 2.25% | 29,577,978 |
| 2023-08-11 | 2023-08-09 | 2.470 | 11,870,706 | +3,500 | 2.25% | 29,320,644 |
| 2023-08-10 | 2023-08-08 | 2.450 | 11,867,206 | -3,000 | 2.25% | 29,074,655 |
| 2023-08-09 | 2023-08-07 | 2.490 | 11,870,206 | -500 | 2.25% | 29,556,813 |
| 2023-08-08 | 2023-08-04 | 2.470 | 11,870,706 | +10,000 | 2.25% | 29,320,644 |
| 2023-08-07 | 2023-08-03 | 2.500 | 11,860,706 | -5,000 | 2.25% | 29,651,765 |
| 2023-08-04 | 2023-08-02 | 2.510 | 11,865,706 | -2,500 | 2.25% | 29,782,922 |
| 2023-08-03 | 2023-08-01 | 2.530 | 11,868,206 | +10,000 | 2.25% | 30,026,561 |
| 2023-08-02 | 2023-07-31 | 2.550 | 11,858,206 | -26,500 | 2.24% | 30,238,425 |
| 2023-08-01 | 2023-07-28 | 2.520 | 11,884,706 | -2,500 | 2.25% | 29,949,459 |
| 2023-07-31 | 2023-07-27 | 2.520 | 11,887,206 | -6,500 | 2.25% | 29,955,759 |
| 2023-07-28 | 2023-07-26 | 2.500 | 11,893,706 | -68,000 | 2.25% | 29,734,265 |
| 2023-07-27 | 2023-07-25 | 2.490 | 11,961,706 | +60,000 | 2.26% | 29,784,648 |
| 2023-07-26 | 2023-07-24 | 2.520 | 11,901,706 | +42,000 | 2.25% | 29,992,299 |
| 2023-07-25 | 2023-07-21 | 2.530 | 11,859,706 | -13,000 | 2.24% | 30,005,056 |
| 2023-07-24 | 2023-07-20 | 2.510 | 11,872,706 | -2,500 | 2.25% | 29,800,492 |
| 2023-07-21 | 2023-07-19 | 2.520 | 11,875,206 | +2,500 | 2.25% | 29,925,519 |
| 2023-07-20 | 2023-07-18 | 2.520 | 11,872,706 | -128,500 | 2.25% | 29,919,219 |
| 2023-07-19 | 2023-07-14 | 2.570 | 12,001,206 | -2,000 | 2.27% | 30,843,099 |
| 2023-07-14 | 2023-07-12 | 2.540 | 12,003,206 | -141,000 | 2.27% | 30,488,143 |
| 2023-07-13 | 2023-07-11 | 2.540 | 12,144,206 | -2,000 | 2.30% | 30,846,283 |
| 2023-07-12 | 2023-07-10 | 2.540 | 12,146,206 | -14,000 | 2.30% | 30,851,363 |
| 2023-07-11 | 2023-07-07 | 2.560 | 12,160,206 | -1,000 | 2.30% | 31,130,127 |
| 2023-07-10 | 2023-07-06 | 2.560 | 12,161,206 | -46,000 | 2.30% | 31,132,687 |
| 2023-07-07 | 2023-07-05 | 2.550 | 12,207,206 | +7,500 | 2.31% | 31,128,375 |
| 2023-07-06 | 2023-07-04 | 2.580 | 12,199,706 | +19,500 | 2.31% | 31,475,241 |
| 2023-07-05 | 2023-07-03 | 2.570 | 12,180,206 | +52,500 | 2.31% | 31,303,129 |
| 2023-07-04 | 2023-06-30 | 2.530 | 12,127,706 | -500 | 2.30% | 30,683,096 |
| 2023-07-03 | 2023-06-29 | 2.500 | 12,128,206 | -47,000 | 2.30% | 30,320,515 |
| 2023-06-29 | 2023-06-27 | 2.500 | 12,175,206 | -1,500 | 2.30% | 30,438,015 |
| 2023-06-28 | 2023-06-26 | 2.470 | 12,176,706 | -72,000 | 2.30% | 30,076,464 |
| 2023-06-27 | 2023-06-23 | 2.400 | 12,248,706 | +20,000 | 2.32% | 29,396,894 |
| 2023-06-26 | 2023-06-21 | 2.480 | 12,228,706 | +1,000 | 2.31% | 30,327,191 |
| 2023-06-23 | 2023-06-20 | 2.480 | 12,227,706 | +7,000 | 2.31% | 30,324,711 |
| 2023-06-21 | 2023-06-19 | 2.540 | 12,220,706 | +3,000 | 2.31% | 31,040,593 |
| 2023-06-20 | 2023-06-16 | 2.510 | 12,217,706 | -14,000 | 2.31% | 30,666,442 |
| 2023-06-19 | 2023-06-15 | 2.470 | 12,231,706 | +1,500 | 2.32% | 30,212,314 |
| 2023-06-15 | 2023-06-13 | 2.450 | 12,230,206 | +10,000 | 2.31% | 29,964,005 |
| 2023-06-14 | 2023-06-12 | 2.430 | 12,220,206 | -1,500 | 2.31% | 29,695,101 |
| 2023-06-13 | 2023-06-09 | 2.500 | 12,221,706 | -34,000 | 2.31% | 30,554,265 |
| 2023-06-12 | 2023-06-08 | 2.420 | 12,255,706 | -500 | 2.32% | 29,658,809 |
| 2023-06-09 | 2023-06-07 | 2.420 | 12,256,206 | -2,000 | 2.32% | 29,660,019 |
| 2023-06-08 | 2023-06-06 | 2.370 | 12,258,206 | -212,000 | 2.32% | 29,051,948 |
| 2023-06-07 | 2023-06-05 | 2.320 | 12,470,206 | -10,000 | 2.36% | 28,930,878 |
| 2023-06-06 | 2023-06-02 | 2.260 | 12,480,206 | +4,000 | 2.36% | 28,205,266 |
| 2023-06-05 | 2023-06-01 | 2.200 | 12,476,206 | +5,500 | 2.36% | 27,447,653 |
| 2023-06-01 | 2023-05-30 | 2.220 | 12,470,706 | -20,000 | 2.36% | 27,684,967 |
| 2023-05-31 | 2023-05-29 | 2.220 | 12,490,706 | -1,500 | 2.36% | 27,729,367 |
| 2023-05-30 | 2023-05-25 | 2.170 | 12,492,206 | +4,500 | 2.36% | 27,108,087 |
| 2023-05-29 | 2023-05-24 | 2.190 | 12,487,706 | +11,500 | 2.36% | 27,348,076 |
| 2023-05-24 | 2023-05-22 | 2.280 | 12,476,206 | -13,000 | 2.36% | 28,445,750 |
| 2023-05-23 | 2023-05-19 | 2.280 | 12,489,206 | +16,000 | 2.36% | 28,475,390 |
| 2023-05-22 | 2023-05-18 | 2.310 | 12,473,206 | +2,000 | 2.36% | 28,813,106 |
| 2023-05-19 | 2023-05-17 | 2.340 | 12,471,206 | +9,000 | 2.36% | 29,182,622 |
| 2023-05-18 | 2023-05-16 | 2.380 | 12,462,206 | +500 | 2.36% | 29,660,050 |
| 2023-05-16 | 2023-05-12 | 2.400 | 12,461,706 | +10,000 | 2.36% | 29,908,094 |
| 2023-05-15 | 2023-05-11 | 2.420 | 12,451,706 | -60,500 | 2.36% | 30,133,129 |
| 2023-05-12 | 2023-05-10 | 2.420 | 12,512,206 | +44,000 | 2.37% | 30,279,539 |
| 2023-05-11 | 2023-05-09 | 2.410 | 12,468,206 | +3,000 | 2.36% | 30,048,376 |
| 2023-05-10 | 2023-05-08 | 2.440 | 12,465,206 | -60,500 | 2.36% | 30,415,103 |
| 2023-05-09 | 2023-05-05 | 2.380 | 12,525,706 | +148,000 | 2.37% | 29,811,180 |
| 2023-05-08 | 2023-05-04 | 2.380 | 12,377,706 | -37,500 | 2.34% | 29,458,940 |
| 2023-05-05 | 2023-05-03 | 2.370 | 12,415,206 | -8,500 | 2.35% | 29,424,038 |
| 2023-05-04 | 2023-05-02 | 2.410 | 12,423,706 | +36,500 | 2.35% | 29,941,131 |
| 2023-05-03 | 2023-04-28 | 2.410 | 12,387,206 | -9,000 | 2.34% | 29,853,166 |
| 2023-05-02 | 2023-04-27 | 2.390 | 12,396,206 | -53,500 | 2.35% | 29,626,932 |
| 2023-04-28 | 2023-04-26 | 2.410 | 12,449,706 | +500 | 2.36% | 30,003,791 |
| 2023-04-27 | 2023-04-25 | 2.380 | 12,449,206 | +17,000 | 2.36% | 29,629,110 |
| 2023-04-26 | 2023-04-24 | 2.460 | 12,432,206 | -60,000 | 2.35% | 30,583,227 |
| 2023-04-25 | 2023-04-21 | 2.460 | 12,492,206 | +6,500 | 2.36% | 30,730,827 |
| 2023-04-24 | 2023-04-20 | 2.500 | 12,485,706 | -12,000 | 2.36% | 31,214,265 |
| 2023-04-21 | 2023-04-19 | 2.470 | 12,497,706 | +22,000 | 2.37% | 30,869,334 |
| 2023-04-20 | 2023-04-18 | 2.490 | 12,475,706 | -114,000 | 2.36% | 31,064,508 |
| 2023-04-19 | 2023-04-17 | 2.480 | 12,589,706 | +1,000 | 2.38% | 31,222,471 |
| 2023-04-18 | 2023-04-14 | 2.450 | 12,588,706 | +5,000 | 2.38% | 30,842,330 |
| 2023-04-17 | 2023-04-13 | 2.440 | 12,583,706 | -4,500 | 2.38% | 30,704,243 |
| 2023-04-14 | 2023-04-12 | 2.460 | 12,588,206 | -32,500 | 2.38% | 30,966,987 |
| 2023-04-13 | 2023-04-11 | 2.450 | 12,620,706 | +8,000 | 2.39% | 30,920,730 |
| 2023-04-12 | 2023-04-06 | 2.430 | 12,612,706 | +1,000 | 2.39% | 30,648,876 |
| 2023-04-11 | 2023-04-04 | 2.460 | 12,611,706 | -5,500 | 2.39% | 31,024,797 |
| 2023-04-06 | 2023-04-03 | 2.470 | 12,617,206 | -39,000 | 2.39% | 31,164,499 |
| 2023-04-04 | 2023-03-31 | 2.460 | 12,656,206 | +46,000 | 2.40% | 31,134,267 |
| 2023-04-03 | 2023-03-30 | 2.440 | 12,610,206 | -24,500 | 2.39% | 30,768,903 |
| 2023-03-31 | 2023-03-29 | 2.460 | 12,634,706 | -244,000 | 2.39% | 31,081,377 |
| 2023-03-30 | 2023-03-28 | 2.460 | 12,878,706 | -27,500 | 2.44% | 31,681,617 |
| 2023-03-29 | 2023-03-27 | 2.430 | 12,906,206 | -11,000 | 2.44% | 31,362,081 |
| 2023-03-27 | 2023-03-23 | 2.480 | 12,917,206 | -25,000 | 2.45% | 32,034,671 |
| 2023-03-24 | 2023-03-22 | 2.480 | 12,942,206 | -83,000 | 2.45% | 32,096,671 |
| 2023-03-22 | 2023-03-20 | 2.430 | 13,025,206 | +399,000 | 2.47% | 31,651,251 |
| 2023-03-21 | 2023-03-17 | 2.500 | 12,626,206 | -18,500 | 2.39% | 31,565,515 |
| 2023-03-20 | 2023-03-16 | 2.460 | 12,644,706 | +12,000 | 2.39% | 31,105,977 |
| 2023-03-17 | 2023-03-15 | 2.510 | 12,632,706 | -2,500 | 2.39% | 31,708,092 |
| 2023-03-16 | 2023-03-14 | 2.440 | 12,635,206 | -12,000 | 2.39% | 30,829,903 |
| 2023-03-15 | 2023-03-13 | 2.440 | 12,647,206 | -4,000 | 2.39% | 30,859,183 |
| 2023-03-14 | 2023-03-10 | 2.470 | 12,651,206 | -47,000 | 2.39% | 31,248,479 |
| 2023-03-13 | 2023-03-09 | 2.470 | 12,698,206 | +39,000 | 2.40% | 31,364,569 |
| 2023-03-10 | 2023-03-08 | 2.510 | 12,659,206 | +2,500 | 2.40% | 31,774,607 |
| 2023-03-09 | 2023-03-07 | 2.550 | 12,656,706 | +58,000 | 2.40% | 32,274,600 |
| 2023-03-08 | 2023-03-06 | 2.590 | 12,598,706 | -10,500 | 2.38% | 32,630,649 |
| 2023-03-07 | 2023-03-03 | 2.590 | 12,609,206 | -37,500 | 2.39% | 32,657,844 |
| 2023-03-06 | 2023-03-02 | 2.570 | 12,646,706 | +8,500 | 2.39% | 32,502,034 |
| 2023-03-03 | 2023-03-01 | 2.550 | 12,638,206 | -27,000 | 2.39% | 32,227,425 |
| 2023-03-02 | 2023-02-28 | 2.520 | 12,665,206 | -6,500 | 2.40% | 31,916,319 |
| 2023-03-01 | 2023-02-27 | 2.530 | 12,671,706 | -23,000 | 2.40% | 32,059,416 |
| 2023-02-28 | 2023-02-24 | 2.580 | 12,694,706 | +6,000 | 2.40% | 32,752,341 |
| 2023-02-27 | 2023-02-23 | 2.630 | 12,688,706 | +8,000 | 2.40% | 33,371,297 |
| 2023-02-24 | 2023-02-22 | 2.650 | 12,680,706 | +56,000 | 2.40% | 33,603,871 |
| 2023-02-23 | 2023-02-21 | 2.630 | 12,624,706 | +172,500 | 2.39% | 33,202,977 |
| 2023-02-22 | 2023-02-20 | 2.590 | 12,452,206 | +20,000 | 2.36% | 32,251,214 |
| 2023-02-21 | 2023-02-17 | 2.570 | 12,432,206 | -15,000 | 2.35% | 31,950,769 |
| 2023-02-20 | 2023-02-16 | 2.550 | 12,447,206 | -33,000 | 2.36% | 31,740,375 |
| 2023-02-17 | 2023-02-15 | 2.630 | 12,480,206 | -19,500 | 2.36% | 32,822,942 |
| 2023-02-16 | 2023-02-14 | 2.740 | 12,499,706 | +202,000 | 2.37% | 34,249,194 |
| 2023-02-15 | 2023-02-13 | 2.690 | 12,297,706 | +27,000 | 2.33% | 33,080,829 |
| 2023-02-14 | 2023-02-10 | 2.680 | 12,270,706 | -85,500 | 2.32% | 32,885,492 |
| 2023-02-13 | 2023-02-09 | 2.650 | 12,356,206 | +7,500 | 2.34% | 32,743,946 |
| 2023-02-10 | 2023-02-08 | 2.620 | 12,348,706 | +101,500 | 2.34% | 32,353,610 |
| 2023-02-09 | 2023-02-07 | 2.590 | 12,247,206 | +11,000 | 2.32% | 31,720,264 |
| 2023-02-08 | 2023-02-06 | 2.610 | 12,236,206 | +11,500 | 2.32% | 31,936,498 |
| 2023-02-07 | 2023-02-03 | 2.680 | 12,224,706 | +4,500 | 2.31% | 32,762,212 |
| 2023-02-06 | 2023-02-02 | 2.680 | 12,220,206 | +53,500 | 2.31% | 32,750,152 |
| 2023-02-03 | 2023-02-01 | 2.700 | 12,166,706 | -22,500 | 2.30% | 32,850,106 |
| 2023-02-02 | 2023-01-31 | 2.630 | 12,189,206 | +6,500 | 2.31% | 32,057,612 |
| 2023-02-01 | 2023-01-30 | 2.640 | 12,182,706 | +18,500 | 2.31% | 32,162,344 |
| 2023-01-31 | 2023-01-27 | 2.720 | 12,164,206 | +8,000 | 2.30% | 33,086,640 |
| 2023-01-30 | 2023-01-26 | 2.710 | 12,156,206 | -1,500 | 2.30% | 32,943,318 |
| 2023-01-19 | 2023-01-17 | 2.700 | 12,157,706 | -17,500 | 2.30% | 32,825,806 |
| 2023-01-18 | 2023-01-16 | 2.700 | 12,175,206 | -13,500 | 2.30% | 32,873,056 |
| 2023-01-17 | 2023-01-13 | 2.680 | 12,188,706 | -23,500 | 2.31% | 32,665,732 |
| 2023-01-16 | 2023-01-12 | 2.600 | 12,212,206 | +39,500 | 2.31% | 31,751,736 |
| 2023-01-13 | 2023-01-11 | 2.640 | 12,172,706 | -79,000 | 2.30% | 32,135,944 |
| 2023-01-12 | 2023-01-10 | 2.640 | 12,251,706 | -166,500 | 2.32% | 32,344,504 |
| 2023-01-11 | 2023-01-09 | 2.630 | 12,418,206 | -15,000 | 2.35% | 32,659,882 |
| 2023-01-10 | 2023-01-06 | 2.600 | 12,433,206 | +17,000 | 2.35% | 32,326,336 |
| 2023-01-09 | 2023-01-05 | 2.610 | 12,416,206 | +19,500 | 2.35% | 32,406,298 |
| 2023-01-06 | 2023-01-04 | 2.600 | 12,396,706 | +139,500 | 2.35% | 32,231,436 |
| 2023-01-05 | 2023-01-03 | 2.520 | 12,257,206 | +21,000 | 2.32% | 30,888,159 |
| 2023-01-04 | 2022-12-30 | 2.470 | 12,236,206 | -7,500 | 2.32% | 30,223,429 |
| 2023-01-03 | 2022-12-29 | 2.440 | 12,243,706 | -8,500 | 2.32% | 29,874,643 |
| 2022-12-30 | 2022-12-28 | 2.490 | 12,252,206 | -8,500 | 2.32% | 30,507,993 |
| 2022-12-29 | 2022-12-23 | 2.460 | 12,260,706 | +7,500 | 2.32% | 30,161,337 |
| 2022-12-28 | 2022-12-22 | 2.490 | 12,253,206 | +17,500 | 2.32% | 30,510,483 |
| 2022-12-23 | 2022-12-21 | 2.480 | 12,235,706 | -1,000 | 2.32% | 30,344,551 |
| 2022-12-22 | 2022-12-20 | 2.460 | 12,236,706 | +29,000 | 2.32% | 30,102,297 |
| 2022-12-21 | 2022-12-19 | 2.490 | 12,207,706 | -26,500 | 2.31% | 30,397,188 |
| 2022-12-20 | 2022-12-16 | 2.580 | 12,234,206 | -288,000 | 2.32% | 31,564,251 |
| 2022-12-19 | 2022-12-15 | 2.590 | 12,522,206 | -271,500 | 2.37% | 32,432,514 |
| 2022-12-16 | 2022-12-14 | 2.700 | 12,793,706 | +478,500 | 2.42% | 34,543,006 |
| 2022-12-15 | 2022-12-13 | 2.620 | 12,315,206 | +9,500 | 2.33% | 32,265,840 |
| 2022-12-14 | 2022-12-12 | 2.540 | 12,305,706 | -19,500 | 2.33% | 31,256,493 |
| 2022-12-13 | 2022-12-09 | 2.520 | 12,325,206 | +27,000 | 2.33% | 31,059,519 |
| 2022-12-12 | 2022-12-08 | 2.470 | 12,298,206 | -25,500 | 2.33% | 30,376,569 |
| 2022-12-09 | 2022-12-07 | 2.480 | 12,323,706 | -296,500 | 2.33% | 30,562,791 |
| 2022-12-08 | 2022-12-06 | 2.530 | 12,620,206 | +24,000 | 2.39% | 31,929,121 |
| 2022-12-07 | 2022-12-05 | 2.510 | 12,596,206 | +17,500 | 2.38% | 31,616,477 |
| 2022-12-06 | 2022-12-02 | 2.460 | 12,578,706 | -1,000 | 2.38% | 30,943,617 |
| 2022-12-05 | 2022-12-01 | 2.480 | 12,579,706 | +2,000 | 2.38% | 31,197,671 |
| 2022-12-02 | 2022-11-30 | 2.490 | 12,577,706 | +65,000 | 2.38% | 31,318,488 |
| 2022-12-01 | 2022-11-29 | 2.440 | 12,512,706 | +21,000 | 2.37% | 30,531,003 |
| 2022-11-30 | 2022-11-28 | 2.390 | 12,491,706 | +28,500 | 2.36% | 29,855,177 |
| 2022-11-29 | 2022-11-25 | 2.430 | 12,463,206 | -36,000 | 2.36% | 30,285,591 |
| 2022-11-28 | 2022-11-24 | 2.440 | 12,499,206 | +1,000 | 2.37% | 30,498,063 |
| 2022-11-25 | 2022-11-23 | 2.400 | 12,498,206 | -7,000 | 2.37% | 29,995,694 |
| 2022-11-24 | 2022-11-22 | 2.410 | 12,505,206 | -27,000 | 2.37% | 30,137,546 |
| 2022-11-23 | 2022-11-21 | 2.420 | 12,532,206 | -23,000 | 2.37% | 30,327,939 |
| 2022-11-22 | 2022-11-18 | 2.440 | 12,555,206 | -1,000 | 2.38% | 30,634,703 |
| 2022-11-21 | 2022-11-17 | 2.430 | 12,556,206 | -17,000 | 2.38% | 30,511,581 |
| 2022-11-18 | 2022-11-16 | 2.450 | 12,573,206 | -67,000 | 2.38% | 30,804,355 |
| 2022-11-17 | 2022-11-15 | 2.480 | 12,640,206 | +30,000 | 2.39% | 31,347,711 |
| 2022-11-16 | 2022-11-14 | 2.420 | 12,610,206 | +2,500 | 2.39% | 30,516,699 |
| 2022-11-15 | 2022-11-11 | 2.380 | 12,607,706 | +9,500 | 2.39% | 30,006,340 |
| 2022-11-14 | 2022-11-10 | 2.350 | 12,598,206 | -6,500 | 2.38% | 29,605,784 |
| 2022-11-11 | 2022-11-09 | 2.370 | 12,604,706 | +2,500 | 2.39% | 29,873,153 |
| 2022-11-10 | 2022-11-08 | 2.370 | 12,602,206 | -18,000 | 2.39% | 29,867,228 |
| 2022-11-09 | 2022-11-07 | 2.380 | 12,620,206 | -109,000 | 2.39% | 30,036,090 |
| 2022-11-08 | 2022-11-04 | 2.300 | 12,729,206 | -76,500 | 2.41% | 29,277,174 |
| 2022-11-07 | 2022-11-03 | 2.260 | 12,805,706 | -143,500 | 2.42% | 28,940,896 |
| 2022-11-04 | 2022-11-02 | 2.290 | 12,949,206 | +4,000 | 2.45% | 29,653,682 |
| 2022-11-03 | 2022-11-01 | 2.250 | 12,945,206 | -114,000 | 2.45% | 29,126,714 |
| 2022-11-02 | 2022-10-31 | 2.220 | 13,059,206 | -6,500 | 2.47% | 28,991,437 |
| 2022-10-31 | 2022-10-27 | 2.280 | 13,065,706 | -23,000 | 2.47% | 29,789,810 |
| 2022-10-28 | 2022-10-26 | 2.210 | 13,088,706 | -23,500 | 2.48% | 28,926,040 |
| 2022-10-27 | 2022-10-25 | 2.150 | 13,112,206 | -13,000 | 2.48% | 28,191,243 |
| 2022-10-26 | 2022-10-24 | 2.120 | 13,125,206 | -48,500 | 2.48% | 27,825,437 |
| 2022-10-25 | 2022-10-21 | 2.210 | 13,173,706 | -8,000 | 2.49% | 29,113,890 |
| 2022-10-24 | 2022-10-20 | 2.180 | 13,181,706 | -25,500 | 2.50% | 28,736,119 |
| 2022-10-21 | 2022-10-19 | 2.200 | 13,207,206 | -10,500 | 2.50% | 29,055,853 |
| 2022-10-20 | 2022-10-18 | 2.210 | 13,217,706 | +25,000 | 2.50% | 29,211,130 |
| 2022-10-19 | 2022-10-17 | 2.200 | 13,192,706 | -18,750 | 2.50% | 29,023,953 |
| 2022-10-18 | 2022-10-14 | 2.230 | 13,211,456 | -7,500 | 2.50% | 29,461,547 |
| 2022-10-17 | 2022-10-13 | 2.180 | 13,218,956 | -1,000 | 2.50% | 28,817,324 |
| 2022-10-14 | 2022-10-12 | 2.180 | 13,219,956 | -14,000 | 2.50% | 28,819,504 |
| 2022-10-13 | 2022-10-11 | 2.160 | 13,233,956 | -7,000 | 2.50% | 28,585,345 |
| 2022-10-12 | 2022-10-10 | 2.180 | 13,240,956 | +35,000 | 2.51% | 28,865,284 |
| 2022-10-11 | 2022-10-07 | 2.250 | 13,205,956 | -500 | 2.50% | 29,713,401 |
| 2022-10-10 | 2022-10-06 | 2.220 | 13,206,456 | -2,000 | 2.50% | 29,318,332 |
| 2022-10-07 | 2022-10-05 | 2.230 | 13,208,456 | -13,500 | 2.50% | 29,454,857 |
| 2022-10-06 | 2022-10-03 | 2.130 | 13,221,956 | -4,000 | 2.50% | 28,162,766 |
| 2022-10-05 | 2022-09-30 | 2.170 | 13,225,956 | -6,500 | 2.50% | 28,700,325 |
| 2022-10-03 | 2022-09-29 | 2.170 | 13,232,456 | +64,500 | 2.50% | 28,714,430 |
| 2022-09-30 | 2022-09-28 | 2.200 | 13,167,956 | -24,500 | 2.49% | 28,969,503 |
| 2022-09-29 | 2022-09-27 | 2.270 | 13,192,456 | -40,500 | 2.50% | 29,946,875 |
| 2022-09-28 | 2022-09-26 | 2.260 | 13,232,956 | +5,500 | 2.50% | 29,906,481 |
| 2022-09-27 | 2022-09-23 | 2.280 | 13,227,456 | -25,000 | 2.50% | 30,158,600 |
| 2022-09-26 | 2022-09-22 | 2.320 | 13,252,456 | -33,000 | 2.51% | 30,745,698 |
| 2022-09-23 | 2022-09-21 | 2.360 | 13,285,456 | -5,000 | 2.51% | 31,353,676 |
| 2022-09-22 | 2022-09-20 | 2.390 | 13,290,456 | -2,000 | 2.52% | 31,764,190 |
| 2022-09-21 | 2022-09-19 | 2.400 | 13,292,456 | +8,000 | 2.52% | 31,901,894 |
| 2022-09-20 | 2022-09-16 | 2.440 | 13,284,456 | +10,000 | 2.51% | 32,414,073 |
| 2022-09-19 | 2022-09-15 | 2.480 | 13,274,456 | -361,000 | 2.51% | 32,920,651 |
| 2022-09-16 | 2022-09-14 | 2.490 | 13,635,456 | -2,000 | 2.58% | 33,952,285 |
| 2022-09-15 | 2022-09-13 | 2.530 | 13,637,456 | -2,500 | 2.58% | 34,502,764 |
| 2022-09-14 | 2022-09-09 | 2.500 | 13,639,956 | +1,000 | 2.58% | 34,099,890 |
| 2022-09-13 | 2022-09-08 | 2.470 | 13,638,956 | +3,500 | 2.58% | 33,688,221 |
| 2022-09-09 | 2022-09-07 | 2.470 | 13,635,456 | -55,000 | 2.58% | 33,679,576 |
| 2022-09-08 | 2022-09-06 | 2.490 | 13,690,456 | +500 | 2.59% | 34,089,235 |
| 2022-09-07 | 2022-09-05 | 2.470 | 13,689,956 | -87,000 | 2.59% | 33,814,191 |
| 2022-09-06 | 2022-09-02 | 2.510 | 13,776,956 | -28,000 | 2.61% | 34,580,160 |
| 2022-09-05 | 2022-09-01 | 2.540 | 13,804,956 | +20,500 | 2.61% | 35,064,588 |
| 2022-09-02 | 2022-08-31 | 2.580 | 13,784,456 | -138,000 | 2.61% | 35,563,896 |
| 2022-09-01 | 2022-08-30 | 2.590 | 13,922,456 | -9,000 | 2.64% | 36,059,161 |
| 2022-08-30 | 2022-08-26 | 2.600 | 13,931,456 | -1,000 | 2.64% | 36,221,786 |
| 2022-08-29 | 2022-08-25 | 2.620 | 13,932,456 | +2,500 | 2.64% | 36,503,035 |
| 2022-08-26 | 2022-08-24 | 2.570 | 13,929,956 | -13,000 | 2.64% | 35,799,987 |
| 2022-08-25 | 2022-08-23 | 2.600 | 13,942,956 | +5,000 | 2.64% | 36,251,686 |
| 2022-08-24 | 2022-08-22 | 2.650 | 13,937,956 | -22,000 | 2.64% | 36,935,583 |
| 2022-08-23 | 2022-08-19 | 2.650 | 13,959,956 | +1,000 | 2.64% | 36,993,883 |
| 2022-08-22 | 2022-08-18 | 2.630 | 13,958,956 | +31,000 | 2.64% | 36,712,054 |
| 2022-08-19 | 2022-08-17 | 2.680 | 13,927,956 | +32,500 | 2.64% | 37,326,922 |
| 2022-08-18 | 2022-08-16 | 2.660 | 13,895,456 | -37,000 | 2.63% | 36,961,913 |
| 2022-08-17 | 2022-08-15 | 2.680 | 13,932,456 | -6,000 | 2.64% | 37,338,982 |
| 2022-08-16 | 2022-08-12 | 2.710 | 13,938,456 | +16,000 | 2.64% | 37,773,216 |
| 2022-08-15 | 2022-08-11 | 2.690 | 13,922,456 | +1,000 | 2.64% | 37,451,407 |
| 2022-08-12 | 2022-08-10 | 2.670 | 13,921,456 | +20,500 | 2.64% | 37,170,288 |
| 2022-08-11 | 2022-08-09 | 2.680 | 13,900,956 | +112,000 | 2.63% | 37,254,562 |
| 2022-08-10 | 2022-08-08 | 2.720 | 13,788,956 | +45,000 | 2.61% | 37,505,960 |
| 2022-08-09 | 2022-08-05 | 2.690 | 13,743,956 | +20,000 | 2.60% | 36,971,242 |
| 2022-08-08 | 2022-08-04 | 2.630 | 13,723,956 | -12,500 | 2.60% | 36,094,004 |
| 2022-08-05 | 2022-08-03 | 2.650 | 13,736,456 | +34,000 | 2.60% | 36,401,608 |
| 2022-08-04 | 2022-08-02 | 2.660 | 13,702,456 | -9,000 | 2.59% | 36,448,533 |
| 2022-08-03 | 2022-08-01 | 2.740 | 13,711,456 | -9,000 | 2.60% | 37,569,389 |
| 2022-08-02 | 2022-07-29 | 2.760 | 13,720,456 | -12,500 | 2.60% | 37,868,459 |
| 2022-08-01 | 2022-07-28 | 2.790 | 13,732,956 | -4,000 | 2.60% | 38,314,947 |
| 2022-07-29 | 2022-07-27 | 2.750 | 13,736,956 | +2,000 | 2.60% | 37,776,629 |
| 2022-07-28 | 2022-07-26 | 2.760 | 13,734,956 | -40,500 | 2.60% | 37,908,479 |
| 2022-07-27 | 2022-07-25 | 2.770 | 13,775,456 | -30,000 | 2.61% | 38,158,013 |
| 2022-07-26 | 2022-07-22 | 2.800 | 13,805,456 | -3,000 | 2.61% | 38,655,277 |
| 2022-07-25 | 2022-07-21 | 2.810 | 13,808,456 | +12,500 | 2.61% | 38,801,761 |
| 2022-07-22 | 2022-07-20 | 2.810 | 13,795,956 | -32,000 | 2.61% | 38,766,636 |
| 2022-07-21 | 2022-07-19 | 2.830 | 13,827,956 | -53,500 | 2.62% | 39,133,115 |
| 2022-07-20 | 2022-07-18 | 2.800 | 13,881,456 | -18,000 | 2.63% | 38,868,077 |
| 2022-07-19 | 2022-07-15 | 2.770 | 13,899,456 | -32,500 | 2.63% | 38,501,493 |
| 2022-07-18 | 2022-07-14 | 2.820 | 13,931,956 | +23,500 | 2.64% | 39,288,116 |
| 2022-07-15 | 2022-07-13 | 2.840 | 13,908,456 | +18,500 | 2.63% | 39,500,015 |
| 2022-07-14 | 2022-07-12 | 2.850 | 13,889,956 | +3,500 | 2.63% | 39,586,375 |
| 2022-07-13 | 2022-07-11 | 2.840 | 13,886,456 | +5,000 | 2.63% | 39,437,535 |
| 2022-07-12 | 2022-07-08 | 2.880 | 13,881,456 | -3,000 | 2.63% | 39,978,593 |
| 2022-07-11 | 2022-07-07 | 2.880 | 13,884,456 | -41,000 | 2.63% | 39,987,233 |
| 2022-07-08 | 2022-07-06 | 2.890 | 13,925,456 | +35,000 | 2.64% | 40,244,568 |
| 2022-07-07 | 2022-07-05 | 2.930 | 13,890,456 | +6,500 | 2.63% | 40,699,036 |
| 2022-07-06 | 2022-07-04 | 2.940 | 13,883,956 | -19,000 | 2.63% | 40,818,831 |
| 2022-07-05 | 2022-06-30 | 2.990 | 13,902,956 | -8,500 | 2.63% | 41,569,838 |
| 2022-07-04 | 2022-06-29 | 3.000 | 13,911,456 | +14,000 | 2.63% | 41,734,368 |
| 2022-06-30 | 2022-06-28 | 3.010 | 13,897,456 | +34,000 | 2.63% | 41,831,343 |
| 2022-06-29 | 2022-06-27 | 2.970 | 13,863,456 | -21,000 | 2.62% | 41,174,464 |
| 2022-06-28 | 2022-06-24 | 2.920 | 13,884,456 | +67,000 | 2.63% | 40,542,612 |
| 2022-06-27 | 2022-06-23 | 2.930 | 13,817,456 | +8,500 | 2.62% | 40,485,146 |
| 2022-06-24 | 2022-06-22 | 2.910 | 13,808,956 | +20,000 | 2.61% | 40,184,062 |
| 2022-06-23 | 2022-06-21 | 2.970 | 13,788,956 | -14,000 | 2.61% | 40,953,199 |
| 2022-06-22 | 2022-06-20 | 2.950 | 13,802,956 | -8,000 | 2.61% | 40,718,720 |
| 2022-06-21 | 2022-06-17 | 2.950 | 13,810,956 | -214,500 | 2.61% | 40,742,320 |
| 2022-06-20 | 2022-06-16 | 2.910 | 14,025,456 | +304,500 | 2.65% | 40,814,077 |
| 2022-06-17 | 2022-06-15 | 2.890 | 13,720,956 | +122,000 | 2.60% | 39,653,563 |
| 2022-06-16 | 2022-06-14 | 2.890 | 13,598,956 | +136,000 | 2.57% | 39,300,983 |
| 2022-06-15 | 2022-06-13 | 2.900 | 13,462,956 | -286,000 | 2.55% | 39,042,572 |
| 2022-06-14 | 2022-06-10 | 2.970 | 13,748,956 | -38,000 | 2.60% | 40,834,399 |
| 2022-06-13 | 2022-06-09 | 2.970 | 13,786,956 | -94,500 | 2.61% | 40,947,259 |
| 2022-06-10 | 2022-06-08 | 3.030 | 13,881,456 | -14,000 | 2.63% | 42,060,812 |
| 2022-06-09 | 2022-06-07 | 2.990 | 13,895,456 | -4,500 | 2.63% | 41,547,413 |
| 2022-06-08 | 2022-06-06 | 2.990 | 13,899,956 | +227,000 | 2.63% | 41,560,868 |
| 2022-06-07 | 2022-06-02 | 3.000 | 13,672,956 | +33,500 | 2.59% | 41,018,868 |
| 2022-06-06 | 2022-06-01 | 3.020 | 13,639,456 | -7,000 | 2.58% | 41,191,157 |
| 2022-06-02 | 2022-05-31 | 3.020 | 13,646,456 | +104,500 | 2.58% | 41,212,297 |
| 2022-06-01 | 2022-05-30 | 2.960 | 13,541,956 | +49,500 | 2.56% | 40,084,190 |
| 2022-05-31 | 2022-05-27 | 2.940 | 13,492,456 | -147,500 | 2.55% | 39,667,821 |
| 2022-05-30 | 2022-05-26 | 2.940 | 13,639,956 | +83,000 | 2.58% | 40,101,471 |
| 2022-05-27 | 2022-05-25 | 2.880 | 13,556,956 | -4,000 | 2.57% | 39,044,033 |
| 2022-05-26 | 2022-05-24 | 2.850 | 13,560,956 | +10,500 | 2.57% | 38,648,725 |
| 2022-05-25 | 2022-05-23 | 2.920 | 13,550,456 | -16,000 | 2.56% | 39,567,332 |
| 2022-05-24 | 2022-05-20 | 2.910 | 13,566,456 | -508,500 | 2.57% | 39,478,387 |
| 2022-05-23 | 2022-05-19 | 2.880 | 14,074,956 | -41,000 | 2.66% | 40,535,873 |
| 2022-05-20 | 2022-05-18 | 2.940 | 14,115,956 | -17,500 | 2.67% | 41,500,911 |
| 2022-05-19 | 2022-05-17 | 2.950 | 14,133,456 | -20,500 | 2.68% | 41,693,695 |
| 2022-05-18 | 2022-05-16 | 2.910 | 14,153,956 | -40,000 | 2.68% | 41,188,012 |
| 2022-05-17 | 2022-05-13 | 2.900 | 14,193,956 | -5,000 | 2.69% | 41,162,472 |
| 2022-05-16 | 2022-05-12 | 2.890 | 14,198,956 | -8,500 | 2.69% | 41,034,983 |
| 2022-05-13 | 2022-05-11 | 2.930 | 14,207,456 | -69,000 | 2.69% | 41,627,846 |
| 2022-05-12 | 2022-05-10 | 2.920 | 14,276,456 | +211,500 | 2.70% | 41,687,252 |
| 2022-05-11 | 2022-05-06 | 2.790 | 14,064,956 | -47,000 | 2.66% | 39,241,227 |
| 2022-05-10 | 2022-05-05 | 2.870 | 14,111,956 | +17,000 | 2.67% | 40,501,314 |
| 2022-05-06 | 2022-05-04 | 2.930 | 14,094,956 | +26,000 | 2.67% | 41,298,221 |
| 2022-05-05 | 2022-05-03 | 2.960 | 14,068,956 | -52,500 | 2.66% | 41,644,110 |
| 2022-05-04 | 2022-04-29 | 3.110 | 14,121,456 | -113,000 | 2.67% | 43,917,728 |
| 2022-05-03 | 2022-04-28 | 2.960 | 14,234,456 | -26,500 | 2.69% | 42,133,990 |
| 2022-04-29 | 2022-04-27 | 2.860 | 14,260,956 | -35,000 | 2.70% | 40,786,334 |
| 2022-04-28 | 2022-04-26 | 2.830 | 14,295,956 | +60,000 | 2.71% | 40,457,555 |
| 2022-04-27 | 2022-04-25 | 2.830 | 14,235,956 | -28,500 | 2.69% | 40,287,755 |
| 2022-04-26 | 2022-04-22 | 2.940 | 14,264,456 | -18,000 | 2.70% | 41,937,501 |
| 2022-04-25 | 2022-04-21 | 2.940 | 14,282,456 | -125,000 | 2.70% | 41,990,421 |
| 2022-04-22 | 2022-04-20 | 3.030 | 14,407,456 | +80,000 | 2.73% | 43,654,592 |
| 2022-04-21 | 2022-04-19 | 3.080 | 14,327,456 | +76,000 | 2.71% | 44,128,564 |
| 2022-04-20 | 2022-04-14 | 3.110 | 14,251,456 | +17,500 | 2.70% | 44,322,028 |
| 2022-04-19 | 2022-04-13 | 3.050 | 14,233,956 | +1,000 | 2.69% | 43,413,566 |
| 2022-04-14 | 2022-04-12 | 3.100 | 14,232,956 | -139,500 | 2.69% | 44,122,164 |
| 2022-04-13 | 2022-04-11 | 3.130 | 14,372,456 | -42,000 | 2.72% | 44,985,787 |
| 2022-04-12 | 2022-04-08 | 3.210 | 14,414,456 | +21,500 | 2.73% | 46,270,404 |
| 2022-04-11 | 2022-04-07 | 3.210 | 14,392,956 | -15,000 | 2.72% | 46,201,389 |
| 2022-04-08 | 2022-04-06 | 3.300 | 14,407,956 | -42,000 | 2.73% | 47,546,255 |
| 2022-04-07 | 2022-04-04 | 3.310 | 14,449,956 | -331,500 | 2.74% | 47,829,354 |
| 2022-04-06 | 2022-04-01 | 3.200 | 14,781,456 | -250,000 | 2.80% | 47,300,659 |
| 2022-04-04 | 2022-03-31 | 3.110 | 15,031,456 | +496,000 | 2.85% | 46,747,828 |
| 2022-04-01 | 2022-03-30 | 3.440 | 14,535,456 | +6,000 | 2.75% | 50,001,969 |
| 2022-03-31 | 2022-03-29 | 3.390 | 14,529,456 | +30,250 | 2.75% | 49,254,856 |
| 2022-03-30 | 2022-03-28 | 3.390 | 14,499,206 | +33,250 | 2.74% | 49,152,308 |
| 2022-03-29 | 2022-03-25 | 3.360 | 14,465,956 | -146,500 | 2.74% | 48,605,612 |
| 2022-03-28 | 2022-03-24 | 3.450 | 14,612,456 | +500 | 2.77% | 50,412,973 |
| 2022-03-25 | 2022-03-23 | 3.450 | 14,611,956 | +65,000 | 2.77% | 50,411,248 |
| 2022-03-24 | 2022-03-22 | 3.450 | 14,546,956 | +117,000 | 2.75% | 50,186,998 |
| 2022-03-23 | 2022-03-21 | 3.400 | 14,429,956 | -43,500 | 2.73% | 49,061,850 |
| 2022-03-22 | 2022-03-18 | 3.530 | 14,473,456 | -94,500 | 2.74% | 51,091,300 |
| 2022-03-21 | 2022-03-17 | 3.500 | 14,567,956 | -153,000 | 2.76% | 50,987,846 |
| 2022-03-18 | 2022-03-16 | 3.420 | 14,720,956 | -817,000 | 2.79% | 50,345,670 |
| 2022-03-17 | 2022-03-15 | 3.340 | 15,537,956 | +292,500 | 2.94% | 51,896,773 |
| 2022-03-16 | 2022-03-14 | 3.510 | 15,245,456 | +2,500 | 2.89% | 53,511,551 |
| 2022-03-15 | 2022-03-11 | 3.770 | 15,242,956 | +83,500 | 2.89% | 57,465,944 |
| 2022-03-14 | 2022-03-10 | 3.830 | 15,159,456 | -69,500 | 2.87% | 58,060,716 |
| 2022-03-11 | 2022-03-09 | 3.690 | 15,228,956 | -61,000 | 2.88% | 56,194,848 |
| 2022-03-10 | 2022-03-08 | 3.690 | 15,289,956 | -72,750 | 2.89% | 56,419,938 |
| 2022-03-09 | 2022-03-07 | 3.860 | 15,362,706 | -11,500 | 2.91% | 59,300,045 |
| 2022-03-08 | 2022-03-04 | 3.860 | 15,374,206 | -10,500 | 2.91% | 59,344,435 |
| 2022-03-07 | 2022-03-03 | 3.910 | 15,384,706 | -98,500 | 2.91% | 60,154,200 |
| 2022-03-04 | 2022-03-02 | 3.740 | 15,483,206 | +34,500 | 2.93% | 57,907,190 |
| 2022-03-03 | 2022-03-01 | 3.750 | 15,448,706 | +16,500 | 2.92% | 57,932,648 |
| 2022-03-02 | 2022-02-28 | 3.770 | 15,432,206 | -89,500 | 2.92% | 58,179,417 |
| 2022-03-01 | 2022-02-25 | 3.810 | 15,521,706 | -2,500 | 2.94% | 59,137,700 |
| 2022-02-28 | 2022-02-24 | 3.800 | 15,524,206 | -126,500 | 2.94% | 58,991,983 |
| 2022-02-25 | 2022-02-23 | 3.850 | 15,650,706 | +35,000 | 2.96% | 60,255,218 |
| 2022-02-24 | 2022-02-22 | 3.840 | 15,615,706 | +760,500 | 2.96% | 59,964,311 |
| 2022-02-23 | 2022-02-21 | 3.930 | 14,855,206 | +46,500 | 2.81% | 58,380,960 |
| 2022-02-22 | 2022-02-18 | 3.790 | 14,808,706 | +32,000 | 2.80% | 56,124,996 |
| 2022-02-21 | 2022-02-17 | 3.760 | 14,776,706 | -25,500 | 2.80% | 55,560,415 |
| 2022-02-18 | 2022-02-16 | 3.800 | 14,802,206 | +9,500 | 2.80% | 56,248,383 |
| 2022-02-17 | 2022-02-15 | 3.760 | 14,792,706 | -327,000 | 2.80% | 55,620,575 |
| 2022-02-16 | 2022-02-14 | 3.780 | 15,119,706 | -26,000 | 2.86% | 57,152,489 |
| 2022-02-15 | 2022-02-11 | 3.840 | 15,145,706 | -206,000 | 2.87% | 58,159,511 |
| 2022-02-14 | 2022-02-10 | 3.840 | 15,351,706 | -157,000 | 2.91% | 58,950,551 |
| 2022-02-11 | 2022-02-09 | 3.770 | 15,508,706 | +5,000 | 2.94% | 58,467,822 |
| 2022-02-10 | 2022-02-08 | 3.730 | 15,503,706 | +9,000 | 2.93% | 57,828,823 |
| 2022-02-09 | 2022-02-07 | 3.700 | 15,494,706 | -119,500 | 2.93% | 57,330,412 |
| 2022-02-08 | 2022-02-04 | 3.630 | 15,614,206 | -28,000 | 2.96% | 56,679,568 |
| 2022-02-07 | 2022-01-31 | 3.560 | 15,642,206 | +15,500 | 2.96% | 55,686,253 |
| 2022-02-04 | 2022-01-27 | 3.600 | 15,626,706 | -58,000 | 2.96% | 56,256,142 |
| 2022-01-28 | 2022-01-26 | 3.720 | 15,684,706 | +87,500 | 2.97% | 58,347,106 |
| 2022-01-27 | 2022-01-25 | 3.710 | 15,597,206 | -66,000 | 2.95% | 57,865,634 |
| 2022-01-26 | 2022-01-24 | 3.860 | 15,663,206 | -58,000 | 2.96% | 60,459,975 |
| 2022-01-25 | 2022-01-21 | 3.910 | 15,721,206 | +23,000 | 2.98% | 61,469,915 |
| 2022-01-24 | 2022-01-20 | 3.930 | 15,698,206 | -532,000 | 2.97% | 61,693,950 |
| 2022-01-21 | 2022-01-19 | 3.870 | 16,230,206 | +156,500 | 3.07% | 62,810,897 |
| 2022-01-20 | 2022-01-18 | 3.840 | 16,073,706 | +65,000 | 3.04% | 61,723,031 |
| 2022-01-19 | 2022-01-17 | 3.800 | 16,008,706 | +32,500 | 3.03% | 60,833,083 |
| 2022-01-18 | 2022-01-14 | 3.840 | 15,976,206 | -302,500 | 3.02% | 61,348,631 |
| 2022-01-17 | 2022-01-13 | 3.890 | 16,278,706 | -718,500 | 3.08% | 63,324,166 |
| 2022-01-14 | 2022-01-12 | 3.920 | 16,997,206 | +63,000 | 3.22% | 66,629,048 |
| 2022-01-13 | 2022-01-11 | 3.880 | 16,934,206 | -18,500 | 3.21% | 65,704,719 |
| 2022-01-12 | 2022-01-10 | 3.890 | 16,952,706 | +113,000 | 3.21% | 65,946,026 |
| 2022-01-11 | 2022-01-07 | 3.840 | 16,839,706 | -253,000 | 3.19% | 64,664,471 |
| 2022-01-10 | 2022-01-06 | 3.780 | 17,092,706 | +272,000 | 3.24% | 64,610,429 |
| 2022-01-07 | 2022-01-05 | 3.800 | 16,820,706 | +17,000 | 3.18% | 63,918,683 |
| 2022-01-06 | 2022-01-04 | 3.830 | 16,803,706 | +51,500 | 3.18% | 64,358,194 |
| 2022-01-05 | 2022-01-03 | 3.900 | 16,752,206 | -416,000 | 3.17% | 65,333,603 |
| 2022-01-04 | 2021-12-31 | 3.730 | 17,168,206 | -145,500 | 3.25% | 64,037,408 |
| 2022-01-03 | 2021-12-29 | 3.710 | 17,313,706 | -151,500 | 3.28% | 64,233,849 |
| 2021-12-30 | 2021-12-28 | 3.680 | 17,465,206 | +14,000 | 3.31% | 64,271,958 |
| 2021-12-29 | 2021-12-24 | 3.660 | 17,451,206 | +42,500 | 3.30% | 63,871,414 |
| 2021-12-28 | 2021-12-22 | 3.590 | 17,408,706 | +13,500 | 3.30% | 62,497,255 |
| 2021-12-23 | 2021-12-21 | 3.600 | 17,395,206 | -51,500 | 3.29% | 62,622,742 |
| 2021-12-22 | 2021-12-20 | 3.560 | 17,446,706 | +2,500 | 3.30% | 62,110,273 |
| 2021-12-21 | 2021-12-17 | 3.650 | 17,444,206 | +12,000 | 3.30% | 63,671,352 |
| 2021-12-20 | 2021-12-16 | 3.680 | 17,432,206 | +18,000 | 3.30% | 64,150,518 |
| 2021-12-17 | 2021-12-15 | 3.630 | 17,414,206 | -78,500 | 3.30% | 63,213,568 |
| 2021-12-16 | 2021-12-14 | 3.650 | 17,492,706 | -30,000 | 3.31% | 63,848,377 |
| 2021-12-15 | 2021-12-13 | 3.710 | 17,522,706 | +76,500 | 3.32% | 65,009,239 |
| 2021-12-14 | 2021-12-10 | 3.730 | 17,446,206 | -102,500 | 3.30% | 65,074,348 |
| 2021-12-13 | 2021-12-09 | 3.810 | 17,548,706 | +166,000 | 3.32% | 66,860,570 |
| 2021-12-10 | 2021-12-08 | 3.800 | 17,382,706 | -105,000 | 3.29% | 66,054,283 |
| 2021-12-09 | 2021-12-07 | 3.770 | 17,487,706 | -5,500 | 3.31% | 65,928,652 |
| 2021-12-08 | 2021-12-06 | 3.690 | 17,493,206 | +42,500 | 3.31% | 64,549,930 |
| 2021-12-07 | 2021-12-03 | 3.800 | 17,450,706 | -102,000 | 3.30% | 66,312,683 |
| 2021-12-06 | 2021-12-02 | 3.840 | 17,552,706 | +67,000 | 3.32% | 67,402,391 |
| 2021-12-03 | 2021-12-01 | 3.880 | 17,485,706 | -14,500 | 3.31% | 67,844,539 |
| 2021-12-02 | 2021-11-30 | 3.690 | 17,500,206 | -71,500 | 3.31% | 64,575,760 |
| 2021-12-01 | 2021-11-29 | 3.670 | 17,571,706 | -1,105,000 | 3.33% | 64,488,161 |
| 2021-11-30 | 2021-11-26 | 3.720 | 18,676,706 | +1,500 | 3.54% | 69,477,346 |
| 2021-11-29 | 2021-11-25 | 3.740 | 18,675,206 | +188,000 | 3.53% | 69,845,270 |
| 2021-11-26 | 2021-11-24 | 3.710 | 18,487,206 | +152,500 | 3.50% | 68,587,534 |
| 2021-11-25 | 2021-11-23 | 3.760 | 18,334,706 | -231,000 | 3.47% | 68,938,495 |
| 2021-11-24 | 2021-11-22 | 3.670 | 18,565,706 | -20,500 | 3.51% | 68,136,141 |
| 2021-11-23 | 2021-11-19 | 3.690 | 18,586,206 | -102,000 | 3.52% | 68,583,100 |
| 2021-11-22 | 2021-11-18 | 3.680 | 18,688,206 | -17,500 | 3.54% | 68,772,598 |
| 2021-11-19 | 2021-11-17 | 3.670 | 18,705,706 | +42,000 | 3.54% | 68,649,941 |
| 2021-11-18 | 2021-11-16 | 3.700 | 18,663,706 | +36,500 | 3.53% | 69,055,712 |
| 2021-11-17 | 2021-11-15 | 3.680 | 18,627,206 | +67,500 | 3.53% | 68,548,118 |
| 2021-11-16 | 2021-11-12 | 3.750 | 18,559,706 | -20,000 | 3.51% | 69,598,898 |
| 2021-11-15 | 2021-11-11 | 3.790 | 18,579,706 | -35,000 | 3.52% | 70,417,086 |
| 2021-11-12 | 2021-11-10 | 3.710 | 18,614,706 | -206,500 | 3.52% | 69,060,559 |
| 2021-11-11 | 2021-11-09 | 3.730 | 18,821,206 | +34,000 | 3.56% | 70,203,098 |
| 2021-11-10 | 2021-11-08 | 3.720 | 18,787,206 | +64,000 | 3.56% | 69,888,406 |
| 2021-11-09 | 2021-11-05 | 3.710 | 18,723,206 | +174,500 | 3.54% | 69,463,094 |
| 2021-11-08 | 2021-11-04 | 3.630 | 18,548,706 | -35,500 | 3.51% | 67,331,803 |
| 2021-11-05 | 2021-11-03 | 3.580 | 18,584,206 | +295,000 | 3.52% | 66,531,457 |
| 2021-11-04 | 2021-11-02 | 3.610 | 18,289,206 | +107,000 | 3.46% | 66,024,034 |
| 2021-11-03 | 2021-11-01 | 3.700 | 18,182,206 | -964,000 | 3.44% | 67,274,162 |
| 2021-11-02 | 2021-10-29 | 3.750 | 19,146,206 | +317,000 | 3.62% | 71,798,272 |
| 2021-11-01 | 2021-10-28 | 3.690 | 18,829,206 | +132,000 | 3.56% | 69,479,770 |
| 2021-10-29 | 2021-10-27 | 3.710 | 18,697,206 | +527,500 | 3.54% | 69,366,634 |
| 2021-10-28 | 2021-10-26 | 3.820 | 18,169,706 | -130,500 | 3.44% | 69,408,277 |
| 2021-10-27 | 2021-10-25 | 3.900 | 18,300,206 | +106,000 | 3.46% | 71,370,803 |
| 2021-10-26 | 2021-10-22 | 3.960 | 18,194,206 | +508,500 | 3.44% | 72,049,056 |
| 2021-10-25 | 2021-10-21 | 4.010 | 17,685,706 | +190,000 | 3.35% | 70,919,681 |
| 2021-10-22 | 2021-10-20 | 4.050 | 17,495,706 | -45,500 | 3.31% | 70,857,609 |
| 2021-10-21 | 2021-10-19 | 4.080 | 17,541,206 | +135,250 | 3.32% | 71,568,120 |
| 2021-10-20 | 2021-10-18 | 4.000 | 17,405,956 | +1,139,500 | 3.29% | 69,623,824 |
| 2021-10-19 | 2021-10-15 | 4.070 | 16,266,456 | +153,000 | 3.08% | 66,204,476 |
| 2021-10-18 | 2021-10-12 | 4.250 | 16,113,456 | -112,500 | 3.05% | 68,482,188 |
| 2021-10-15 | 2021-10-11 | 4.370 | 16,225,956 | +11,500 | 3.07% | 70,907,428 |
| 2021-10-12 | 2021-10-08 | 4.370 | 16,214,456 | +5,000 | 3.07% | 70,857,173 |
| 2021-10-11 | 2021-10-07 | 4.340 | 16,209,456 | -8,500 | 3.07% | 70,349,039 |
| 2021-10-08 | 2021-10-06 | 4.260 | 16,217,956 | +935,000 | 3.07% | 69,088,493 |
| 2021-10-07 | 2021-10-05 | 4.320 | 15,282,956 | -57,500 | 2.89% | 66,022,370 |
| 2021-10-06 | 2021-10-04 | 4.310 | 15,340,456 | +141,000 | 2.90% | 66,117,365 |
| 2021-10-05 | 2021-09-30 | 4.470 | 15,199,456 | -66,000 | 2.88% | 67,941,568 |
| 2021-10-04 | 2021-09-29 | 4.420 | 15,265,456 | -132,000 | 2.89% | 67,473,316 |
| 2021-09-30 | 2021-09-28 | 4.620 | 15,397,456 | +9,000 | 2.91% | 71,136,247 |
| 2021-09-29 | 2021-09-27 | 4.440 | 15,388,456 | -13,000 | 2.91% | 68,324,745 |
| 2021-09-28 | 2021-09-24 | 4.570 | 15,401,456 | +157,000 | 2.92% | 70,384,654 |
| 2021-09-27 | 2021-09-23 | 4.960 | 15,244,456 | -1,395,500 | 2.89% | 75,612,502 |
| 2021-09-24 | 2021-09-21 | 4.210 | 16,639,956 | +90,500 | 3.15% | 70,054,215 |
| 2021-09-23 | 2021-09-20 | 4.250 | 16,549,456 | +79,000 | 3.13% | 70,335,188 |
| 2021-09-21 | 2021-09-17 | 4.420 | 16,470,456 | -331,500 | 3.12% | 72,799,416 |
| 2021-09-20 | 2021-09-16 | 4.460 | 16,801,956 | +67,500 | 3.18% | 74,936,724 |
| 2021-09-17 | 2021-09-15 | 4.550 | 16,734,456 | -53,000 | 3.17% | 76,141,775 |
| 2021-09-16 | 2021-09-14 | 4.680 | 16,787,456 | -183,000 | 3.18% | 78,565,294 |
| 2021-09-15 | 2021-09-13 | 4.910 | 16,970,456 | -100,500 | 3.21% | 83,324,939 |
| 2021-09-14 | 2021-09-10 | 4.960 | 17,070,956 | -491,000 | 3.23% | 84,671,942 |
| 2021-09-13 | 2021-09-09 | 4.990 | 17,561,956 | +295,000 | 3.32% | 87,634,160 |
| 2021-09-10 | 2021-09-08 | 5.080 | 17,266,956 | +750,000 | 3.27% | 87,716,136 |
| 2021-09-09 | 2021-09-07 | 4.820 | 16,516,956 | -212,500 | 3.13% | 79,611,728 |
| 2021-09-08 | 2021-09-06 | 4.760 | 16,729,456 | -77,500 | 3.17% | 79,632,211 |
| 2021-09-07 | 2021-09-03 | 4.740 | 16,806,956 | +31,000 | 3.18% | 79,664,971 |
| 2021-09-06 | 2021-09-02 | 4.680 | 16,775,956 | +74,000 | 3.18% | 78,511,474 |
| 2021-09-03 | 2021-09-01 | 4.550 | 16,701,956 | +237,500 | 3.16% | 75,993,900 |
| 2021-09-02 | 2021-08-31 | 4.440 | 16,464,456 | +45,000 | 3.12% | 73,102,185 |
| 2021-09-01 | 2021-08-30 | 4.460 | 16,419,456 | +103,000 | 3.11% | 73,230,774 |
| 2021-08-31 | 2021-08-27 | 4.580 | 16,316,456 | -226,000 | 3.09% | 74,729,368 |
| 2021-08-30 | 2021-08-26 | 4.620 | 16,542,456 | +167,500 | 3.13% | 76,426,147 |
| 2021-08-27 | 2021-08-25 | 4.650 | 16,374,956 | -4,500 | 3.10% | 76,143,545 |
| 2021-08-26 | 2021-08-24 | 4.460 | 16,379,456 | +10,500 | 3.10% | 73,052,374 |
| 2021-08-25 | 2021-08-23 | 4.400 | 16,368,956 | +91,000 | 3.10% | 72,023,406 |
| 2021-08-24 | 2021-08-20 | 4.230 | 16,277,956 | -285,500 | 3.08% | 68,855,754 |
| 2021-08-23 | 2021-08-19 | 4.420 | 16,563,456 | +31,000 | 3.14% | 73,210,476 |
| 2021-08-20 | 2021-08-18 | 4.630 | 16,532,456 | -91,500 | 3.13% | 76,545,271 |
| 2021-08-19 | 2021-08-17 | 4.590 | 16,623,956 | +500,500 | 3.15% | 76,303,958 |
| 2021-08-18 | 2021-08-16 | 4.730 | 16,123,456 | +252,500 | 3.05% | 76,263,947 |
| 2021-08-17 | 2021-08-13 | 4.830 | 15,870,956 | +257,500 | 3.00% | 76,656,717 |
| 2021-08-16 | 2021-08-12 | 4.610 | 15,613,456 | -425,000 | 2.96% | 71,978,032 |
| 2021-08-13 | 2021-08-11 | 4.620 | 16,038,456 | -75,500 | 3.04% | 74,097,667 |
| 2021-08-12 | 2021-08-10 | 4.510 | 16,113,956 | +176,500 | 3.05% | 72,673,942 |
| 2021-08-11 | 2021-08-09 | 4.430 | 15,937,456 | -41,000 | 3.02% | 70,602,930 |
| 2021-08-10 | 2021-08-06 | 4.420 | 15,978,456 | +215,000 | 3.02% | 70,624,776 |
| 2021-08-09 | 2021-08-05 | 4.440 | 15,763,456 | +2,000 | 2.98% | 69,989,745 |
| 2021-08-06 | 2021-08-04 | 4.570 | 15,761,456 | +307,000 | 2.98% | 72,029,854 |
| 2021-08-05 | 2021-08-03 | 4.340 | 15,454,456 | +530,500 | 2.93% | 67,072,339 |
| 2021-08-04 | 2021-08-02 | 4.490 | 14,923,956 | -335,500 | 2.82% | 67,008,562 |
| 2021-08-03 | 2021-07-30 | 4.200 | 15,259,456 | -139,000 | 2.89% | 64,089,715 |
| 2021-08-02 | 2021-07-29 | 4.280 | 15,398,456 | +126,000 | 2.91% | 65,905,392 |
| 2021-07-30 | 2021-07-28 | 4.230 | 15,272,456 | -42,500 | 2.89% | 64,602,489 |
| 2021-07-29 | 2021-07-27 | 4.030 | 15,314,956 | -424,000 | 2.90% | 61,719,273 |
| 2021-07-28 | 2021-07-26 | 4.330 | 15,738,956 | -239,500 | 2.98% | 68,149,679 |
| 2021-07-27 | 2021-07-23 | 4.580 | 15,978,456 | -187,000 | 3.02% | 73,181,328 |
| 2021-07-26 | 2021-07-22 | 4.770 | 16,165,456 | -629,500 | 3.06% | 77,109,225 |
| 2021-07-23 | 2021-07-21 | 4.710 | 16,794,956 | +235,500 | 3.18% | 79,104,243 |
| 2021-07-22 | 2021-07-20 | 4.690 | 16,559,456 | +524,000 | 3.13% | 77,663,849 |
| 2021-07-21 | 2021-07-19 | 4.900 | 16,035,456 | +311,500 | 3.04% | 78,573,734 |
| 2021-07-20 | 2021-07-16 | 5.060 | 15,723,956 | -152,000 | 2.98% | 79,563,217 |
| 2021-07-19 | 2021-07-15 | 4.700 | 15,875,956 | +75,500 | 3.01% | 74,616,993 |
| 2021-07-16 | 2021-07-14 | 4.650 | 15,800,456 | +530,500 | 2.99% | 73,472,120 |
| 2021-07-14 | 2021-07-12 | 4.850 | 15,269,956 | +62,500 | 2.89% | 74,059,287 |
| 2021-07-13 | 2021-07-09 | 4.940 | 15,207,456 | -53,000 | 2.88% | 75,124,833 |
| 2021-07-12 | 2021-07-08 | 4.800 | 15,260,456 | +471,500 | 2.89% | 73,250,189 |
| 2021-07-09 | 2021-07-07 | 4.960 | 14,788,956 | -171,500 | 2.80% | 73,353,222 |
| 2021-07-08 | 2021-07-06 | 4.940 | 14,960,456 | -220,000 | 2.83% | 73,904,653 |
| 2021-07-07 | 2021-07-05 | 4.850 | 15,180,456 | -416,500 | 2.87% | 73,625,212 |
| 2021-07-06 | 2021-07-02 | 4.950 | 15,596,956 | +255,000 | 2.95% | 77,204,932 |
| 2021-07-05 | 2021-06-30 | 4.840 | 15,341,956 | -744,000 | 2.90% | 74,255,067 |
| 2021-07-02 | 2021-06-29 | 4.860 | 16,085,956 | +1,001,500 | 3.04% | 78,177,746 |
| 2021-06-30 | 2021-06-28 | 4.970 | 15,084,456 | +409,500 | 2.86% | 74,969,746 |
| 2021-06-29 | 2021-06-25 | 5.040 | 14,674,956 | +16,000 | 2.78% | 73,961,778 |
| 2021-06-28 | 2021-06-24 | 4.840 | 14,658,956 | -212,000 | 2.77% | 70,949,347 |
| 2021-06-25 | 2021-06-23 | 5.000 | 14,870,956 | +306,500 | 2.81% | 74,354,780 |
| 2021-06-24 | 2021-06-22 | 5.254 | 14,564,456 | +593,500 | 2.76% | 76,526,786 |
| 2021-06-23 | 2021-06-21 | 5.286 | 13,970,956 | +876,307 | 2.64% | 73,847,023 |
| 2021-06-22 | 2021-06-18 | 5.359 | 13,094,649 | +843,140 | 2.59% | 70,174,497 |
| 2021-06-21 | 2021-06-17 | 5.474 | 12,251,509 | +208,754 | 2.43% | 67,066,673 |
| 2021-06-18 | 2021-06-16 | 5.652 | 12,042,755 | +409,455 | 2.39% | 68,066,763 |
| 2021-06-17 | 2021-06-15 | 5.903 | 11,633,300 | +175,316 | 2.30% | 68,674,818 |
| 2021-06-16 | 2021-06-11 | 5.997 | 11,457,984 | -36,305 | 2.27% | 68,719,236 |
| 2021-06-15 | 2021-06-10 | 6.102 | 11,494,289 | +487,731 | 2.28% | 70,140,063 |
| 2021-06-11 | 2021-06-09 | 6.270 | 11,006,558 | -119,425 | 2.18% | 69,007,109 |
| 2021-06-10 | 2021-06-08 | 6.228 | 11,125,983 | +141,399 | 2.20% | 69,290,045 |
| 2021-06-09 | 2021-06-07 | 6.270 | 10,984,584 | +45,859 | 2.18% | 68,869,340 |
| 2021-06-08 | 2021-06-04 | 6.353 | 10,938,725 | -2,350,280 | 2.17% | 69,497,772 |
| 2021-06-07 | 2021-06-03 | 6.542 | 13,289,005 | +21,974 | 2.63% | 86,933,661 |
| 2021-06-04 | 2021-06-02 | 6.552 | 13,267,031 | +520,453 | 2.63% | 86,928,776 |
| 2021-06-03 | 2021-06-01 | 6.720 | 12,746,578 | +93,629 | 2.53% | 85,653,305 |
| 2021-06-02 | 2021-05-31 | 6.615 | 12,652,949 | -41,560 | 2.51% | 83,699,781 |
| 2021-06-01 | 2021-05-28 | 6.678 | 12,694,509 | -171,016 | 2.52% | 84,771,931 |
| 2021-05-31 | 2021-05-27 | 6.699 | 12,865,525 | +131,367 | 2.55% | 86,183,271 |
| 2021-05-28 | 2021-05-26 | 6.929 | 12,734,158 | -305,727 | 2.52% | 88,235,573 |
| 2021-05-27 | 2021-05-25 | 6.803 | 13,039,885 | -763,363 | 2.58% | 88,716,133 |
| 2021-05-26 | 2021-05-24 | 6.919 | 13,803,248 | +293,785 | 2.73% | 95,498,871 |
| 2021-05-25 | 2021-05-21 | 6.950 | 13,509,463 | -453,815 | 2.68% | 93,890,500 |
| 2021-05-24 | 2021-05-20 | 6.730 | 13,963,278 | +471,967 | 2.77% | 93,975,327 |
| 2021-05-21 | 2021-05-18 | 7.023 | 13,491,311 | +561,536 | 2.67% | 94,752,824 |
| 2021-05-20 | 2021-05-17 | 7.044 | 12,929,775 | +169,105 | 2.56% | 91,079,685 |
| 2021-05-18 | 2021-05-14 | 7.002 | 12,760,670 | +627,219 | 2.53% | 89,354,223 |
| 2021-05-17 | 2021-05-13 | 7.243 | 12,133,451 | +710,817 | 2.40% | 87,883,212 |
| 2021-05-14 | 2021-05-12 | 7.442 | 11,422,634 | -1,144,555 | 2.26% | 85,006,346 |
| 2021-05-13 | 2021-05-11 | 7.735 | 12,567,189 | +1,844 | 2.49% | 97,207,119 |
| 2021-05-12 | 2021-05-10 | 8.091 | 12,565,345 | +345,854 | 2.49% | 101,664,516 |
| 2021-05-11 | 2021-05-07 | 7.745 | 12,219,491 | +1,606,980 | 2.42% | 94,645,577 |
| 2021-05-10 | 2021-05-06 | 7.306 | 10,612,511 | +482,954 | 2.10% | 77,533,442 |
| 2021-05-07 | 2021-05-05 | 7.693 | 10,129,557 | +39,649 | 2.01% | 77,927,955 |
| 2021-05-06 | 2021-05-04 | 7.662 | 10,089,908 | -81,687 | 2.00% | 77,306,102 |
| 2021-05-05 | 2021-05-03 | 7.002 | 10,171,595 | -26,751 | 2.02% | 71,224,706 |
| 2021-05-04 | 2021-04-30 | 7.065 | 10,198,346 | +37,261 | 2.02% | 72,052,491 |
| 2021-05-03 | 2021-04-29 | 7.023 | 10,161,085 | +72,610 | 2.01% | 71,363,820 |
| 2021-04-30 | 2021-04-28 | 6.845 | 10,088,475 | +36,305 | 2.00% | 69,058,757 |
| 2021-04-29 | 2021-04-27 | 6.950 | 10,052,170 | +100,795 | 1.99% | 69,862,382 |
| 2021-04-28 | 2021-04-26 | 6.898 | 9,951,375 | -500,629 | 1.97% | 68,641,062 |
| 2021-04-27 | 2021-04-23 | 7.159 | 10,452,004 | -164,806 | 2.07% | 74,829,209 |
| 2021-04-26 | 2021-04-22 | 7.337 | 10,616,810 | -285,664 | 2.10% | 77,898,223 |
| 2021-04-23 | 2021-04-21 | 7.411 | 10,902,474 | -83,120 | 2.16% | 80,793,013 |
| 2021-04-22 | 2021-04-20 | 7.515 | 10,985,594 | +723,714 | 2.18% | 82,558,820 |
| 2021-04-21 | 2021-04-19 | 7.547 | 10,261,880 | +74,521 | 2.03% | 77,442,200 |
| 2021-04-20 | 2021-04-16 | 7.463 | 10,187,359 | -305,727 | 2.02% | 76,026,785 |
| 2021-04-19 | 2021-04-15 | 7.390 | 10,493,086 | -26,751 | 2.08% | 77,539,576 |
| 2021-04-16 | 2021-04-14 | 7.630 | 10,519,837 | -946,800 | 2.08% | 80,269,771 |
| 2021-04-15 | 2021-04-13 | 7.327 | 11,466,637 | +33,916 | 2.27% | 84,013,599 |
| 2021-04-14 | 2021-04-12 | 7.170 | 11,432,721 | +404,134 | 2.27% | 81,970,138 |
| 2021-04-13 | 2021-04-09 | 7.745 | 11,028,587 | -65,445 | 2.18% | 85,421,478 |
| 2021-04-12 | 2021-04-08 | 7.683 | 11,094,032 | +929,603 | 2.20% | 85,231,663 |
| 2021-04-09 | 2021-04-07 | 8.196 | 10,164,429 | +1,644,718 | 2.01% | 83,302,922 |
| 2021-04-08 | 2021-04-01 | 7.944 | 8,519,711 | +670,690 | 1.69% | 67,683,394 |
| 2021-04-07 | 2021-03-31 | 7.526 | 7,849,021 | +107,482 | 1.56% | 59,069,034 |
| 2021-04-01 | 2021-03-30 | 7.840 | 7,741,539 | +175,793 | 1.53% | 60,691,044 |
| 2021-03-31 | 2021-03-29 | 8.112 | 7,565,746 | -439,483 | 1.50% | 61,371,812 |
| 2021-03-30 | 2021-03-26 | 7.117 | 8,005,229 | -406,522 | 1.59% | 56,976,814 |
| 2021-03-29 | 2021-03-25 | 6.960 | 8,411,751 | +313,849 | 1.67% | 58,549,547 |
| 2021-03-26 | 2021-03-24 | 7.138 | 8,097,902 | -468,146 | 1.60% | 57,805,928 |
| 2021-03-25 | 2021-03-23 | 7.452 | 8,566,048 | -1,135,968 | 1.70% | 63,837,517 |
| 2021-03-24 | 2021-03-22 | 8.028 | 9,702,016 | +437,094 | 1.92% | 77,888,410 |
| 2021-03-23 | 2021-03-19 | 7.808 | 9,264,922 | -41,082 | 1.84% | 72,342,928 |
| 2021-03-22 | 2021-03-18 | 8.311 | 9,306,004 | +1,238,674 | 1.84% | 77,339,120 |
| 2021-03-19 | 2021-03-17 | 7.442 | 8,067,330 | +39,649 | 1.60% | 60,036,437 |
| 2021-03-18 | 2021-03-16 | 7.013 | 8,027,681 | +143,788 | 1.59% | 56,296,371 |
| 2021-03-17 | 2021-03-15 | 6.960 | 7,883,893 | +73,565 | 1.56% | 54,875,420 |
| 2021-03-16 | 2021-03-12 | 7.055 | 7,810,328 | +93,152 | 1.55% | 55,099,119 |
| 2021-03-15 | 2021-03-11 | 7.327 | 7,717,176 | +452,859 | 1.53% | 56,542,100 |
| 2021-03-12 | 2021-03-10 | 6.573 | 7,264,317 | +824,031 | 1.44% | 47,749,620 |
| 2021-03-11 | 2021-03-09 | 6.448 | 6,440,286 | +145,698 | 1.28% | 41,524,208 |
| 2021-03-10 | 2021-03-08 | 6.406 | 6,294,588 | -7,249,563 | 1.25% | 40,321,272 |
| 2021-03-09 | 2021-03-05 | 6.856 | 13,544,151 | -495,852 | 2.68% | 92,855,701 |
| 2021-03-08 | 2021-03-04 | 7.013 | 14,040,003 | +148,565 | 2.78% | 98,459,469 |
| 2021-03-05 | 2021-03-03 | 7.829 | 13,891,438 | -403,656 | 2.75% | 108,758,771 |
| 2021-03-04 | 2021-03-02 | 7.620 | 14,295,094 | +836,929 | 2.83% | 108,926,584 |
| 2021-03-03 | 2021-03-01 | 8.342 | 13,458,165 | +103,899 | 2.67% | 112,268,949 |
| 2021-03-02 | 2021-02-26 | 8.227 | 13,354,266 | -785,815 | 2.65% | 109,864,670 |
| 2021-03-01 | 2021-02-25 | 8.583 | 14,140,081 | +3,575,101 | 2.80% | 121,361,584 |
| 2021-02-26 | 2021-02-24 | 8.489 | 10,564,980 | +1,691,533 | 2.09% | 89,681,945 |
| 2021-02-25 | 2021-02-23 | 9.682 | 8,873,447 | +426,108 | 1.76% | 85,911,159 |
| 2021-02-24 | 2021-02-22 | 8.834 | 8,447,339 | -1,140,268 | 1.67% | 74,623,885 |
| 2021-02-23 | 2021-02-19 | 9.253 | 9,587,607 | +770,528 | 1.90% | 88,711,102 |
| 2021-02-22 | 2021-02-18 | 8.918 | 8,817,079 | -749,036 | 1.75% | 78,628,468 |
| 2021-02-19 | 2021-02-17 | 7.463 | 9,566,115 | -164,806 | 1.90% | 71,390,531 |
| 2021-02-18 | 2021-02-16 | 7.327 | 9,730,921 | +174,838 | 1.93% | 71,296,379 |
| 2021-02-17 | 2021-02-11 | 6.845 | 9,556,083 | +413,687 | 1.89% | 65,414,368 |
| 2021-02-16 | 2021-02-09 | 6.406 | 9,142,396 | +400,790 | 1.81% | 58,563,488 |
| 2021-02-10 | 2021-02-08 | 6.772 | 8,741,606 | +789,637 | 1.73% | 59,198,540 |
| 2021-02-09 | 2021-02-05 | 5.861 | 7,951,969 | -235,506 | 1.58% | 46,609,902 |
| 2021-02-08 | 2021-02-04 | 6.155 | 8,187,475 | +475,789 | 1.62% | 50,389,819 |
| 2021-02-05 | 2021-02-03 | 5.893 | 7,711,686 | +82,642 | 1.53% | 45,443,651 |
| 2021-02-04 | 2021-02-02 | 5.129 | 7,629,044 | -1,134,058 | 1.51% | 39,127,463 |
| 2021-02-03 | 2021-02-01 | 5.181 | 8,763,102 | +145,698 | 1.74% | 45,402,373 |
| 2021-02-02 | 2021-01-29 | 4.762 | 8,617,404 | -400,312 | 1.71% | 41,039,621 |
| 2021-02-01 | 2021-01-28 | 4.616 | 9,017,716 | -17,197 | 1.79% | 41,624,653 |
| 2021-01-29 | 2021-01-27 | 5.118 | 9,034,913 | +268,944 | 1.79% | 46,243,247 |
| 2021-01-28 | 2021-01-26 | 4.919 | 8,765,969 | +54,458 | 1.74% | 43,123,428 |
| 2021-01-27 | 2021-01-25 | 5.118 | 8,711,511 | +108,438 | 1.73% | 44,587,984 |
| 2021-01-26 | 2021-01-22 | 5.003 | 8,603,073 | +538,367 | 1.70% | 43,042,451 |
| 2021-01-25 | 2021-01-21 | 5.055 | 8,064,706 | +168,628 | 1.60% | 40,770,981 |
| 2021-01-22 | 2021-01-20 | 5.265 | 7,896,078 | -946,322 | 1.56% | 41,571,424 |
| 2021-01-21 | 2021-01-19 | 5.422 | 8,842,400 | +308,593 | 1.75% | 47,941,918 |
| 2021-01-20 | 2021-01-18 | 5.652 | 8,533,807 | -229,773 | 1.69% | 48,233,865 |
| 2021-01-19 | 2021-01-15 | 5.443 | 8,763,580 | -853,058 | 1.74% | 47,698,024 |
| 2021-01-18 | 2021-01-14 | 5.537 | 9,616,638 | -65,080 | 1.91% | 53,246,912 |
| 2021-01-15 | 2021-01-13 | 5.694 | 9,681,718 | +10,987 | 1.92% | 55,127,312 |
| 2021-01-14 | 2021-01-12 | 5.537 | 9,670,731 | +1,031,830 | 1.92% | 53,546,423 |
| 2021-01-13 | 2021-01-11 | 4.972 | 8,638,901 | -774,828 | 1.71% | 42,950,438 |
| 2021-01-12 | 2021-01-08 | 5.192 | 9,413,729 | +255,569 | 1.87% | 48,871,859 |
| 2021-01-11 | 2021-01-07 | 4.710 | 9,158,160 | +436,140 | 1.81% | 43,135,638 |
| 2021-01-08 | 2021-01-06 | 4.386 | 8,722,020 | +295,696 | 1.73% | 38,251,334 |
| 2021-01-07 | 2021-01-05 | 4.250 | 8,426,324 | +618,620 | 1.67% | 35,807,968 |
| 2021-01-06 | 2021-01-04 | 4.291 | 7,807,704 | +677,855 | 1.55% | 33,506,008 |
| 2021-01-05 | 2020-12-31 | 3.904 | 7,129,849 | +630,563 | 1.41% | 27,835,861 |
| 2021-01-04 | 2020-12-29 | 3.799 | 6,499,286 | +259,868 | 1.29% | 24,693,791 |
| 2020-12-30 | 2020-12-28 | 3.737 | 6,239,418 | +327,702 | 1.24% | 23,314,590 |
| 2020-12-29 | 2020-12-24 | 3.611 | 5,911,716 | -117,992 | 1.17% | 21,347,555 |
| 2020-12-28 | 2020-12-22 | 3.852 | 6,029,708 | -169,105 | 1.19% | 23,225,207 |
| 2020-12-23 | 2020-12-21 | 4.061 | 6,198,813 | -958,742 | 1.23% | 25,174,204 |
| 2020-12-22 | 2020-12-18 | 4.354 | 7,157,555 | +244,104 | 1.42% | 31,165,458 |
| 2020-12-21 | 2020-12-17 | 4.239 | 6,913,451 | +535,023 | 1.37% | 29,306,598 |
| 2020-12-18 | 2020-12-16 | 4.103 | 6,378,428 | -89,330 | 1.26% | 26,170,692 |
| 2020-12-17 | 2020-12-15 | 4.040 | 6,467,758 | -28,184 | 1.28% | 26,131,032 |
| 2020-12-16 | 2020-12-14 | 3.998 | 6,495,942 | -364,484 | 1.29% | 25,972,933 |
| 2020-12-15 | 2020-12-11 | 3.820 | 6,860,426 | -352,542 | 1.36% | 26,209,542 |
| 2020-12-14 | 2020-12-10 | 3.967 | 7,212,968 | +38,693 | 1.43% | 28,613,350 |
| 2020-12-11 | 2020-12-09 | 3.904 | 7,174,275 | -5,255 | 1.42% | 28,009,305 |
| 2020-12-10 | 2020-12-08 | 3.915 | 7,179,530 | -355,408 | 1.42% | 28,104,969 |
| 2020-12-08 | 2020-12-04 | 4.030 | 7,534,938 | +200,634 | 1.49% | 30,363,784 |
| 2020-12-07 | 2020-12-03 | 4.134 | 7,334,304 | -80,731 | 1.45% | 30,322,953 |
| 2020-12-04 | 2020-12-02 | 4.208 | 7,415,035 | +510,183 | 1.47% | 31,200,011 |
| 2020-12-03 | 2020-12-01 | 4.155 | 6,904,852 | +210,665 | 1.37% | 28,691,970 |
| 2020-12-02 | 2020-11-30 | 4.166 | 6,694,187 | +228,818 | 1.33% | 27,886,653 |
| 2020-12-01 | 2020-11-27 | 4.218 | 6,465,369 | -66,400 | 1.28% | 27,271,803 |
| 2020-11-30 | 2020-11-26 | 4.448 | 6,531,769 | +474,355 | 1.29% | 29,055,960 |
| 2020-11-27 | 2020-11-25 | 4.396 | 6,057,414 | -610,500 | 1.20% | 26,628,827 |
| 2020-11-26 | 2020-11-24 | 4.522 | 6,667,914 | +211,143 | 1.32% | 30,150,132 |
| 2020-11-25 | 2020-11-23 | 4.333 | 6,456,771 | +3,707,902 | 1.28% | 27,978,937 |
| 2020-11-24 | 2020-11-20 | 3.799 | 2,748,869 | +117,514 | 0.54% | 10,444,223 |
| 2020-11-23 | 2020-11-19 | 3.674 | 2,631,355 | +123,246 | 0.52% | 9,667,230 |
| 2020-11-20 | 2020-11-18 | 3.737 | 2,508,109 | +69,744 | 0.50% | 9,371,953 |
| 2020-11-19 | 2020-11-17 | 3.663 | 2,438,365 | -11,465 | 0.48% | 8,932,690 |
| 2020-11-18 | 2020-11-16 | 3.601 | 2,449,830 | -41,082 | 0.49% | 8,820,839 |
| 2020-11-17 | 2020-11-13 | 3.517 | 2,490,912 | +99,362 | 0.49% | 8,760,182 |
| 2020-11-16 | 2020-11-12 | 3.548 | 2,391,550 | +61,623 | 0.47% | 8,485,836 |
| 2020-11-13 | 2020-11-11 | 3.559 | 2,329,927 | +127,545 | 0.46% | 8,291,569 |
| 2020-11-12 | 2020-11-10 | 3.454 | 2,202,382 | -42,515 | 0.44% | 7,607,152 |
| 2020-11-11 | 2020-11-09 | 3.412 | 2,244,897 | +60,668 | 0.44% | 7,660,013 |
| 2020-11-10 | 2020-11-06 | 3.360 | 2,184,229 | +74,043 | 0.43% | 7,338,692 |
| 2020-11-09 | 2020-11-05 | 3.245 | 2,110,186 | -19,108 | 0.42% | 6,846,962 |
| 2020-11-06 | 2020-11-04 | 3.255 | 2,129,294 | -17,197 | 0.42% | 6,931,249 |
| 2020-11-05 | 2020-11-03 | 3.297 | 2,146,491 | +21,974 | 0.43% | 7,077,096 |
| 2020-11-04 | 2020-11-02 | 3.276 | 2,124,517 | +10,510 | 0.42% | 6,960,173 |
| 2020-11-03 | 2020-10-30 | 3.224 | 2,114,007 | -956 | 0.42% | 6,815,106 |
| 2020-10-30 | 2020-10-28 | 3.266 | 2,114,963 | -50,158 | 0.42% | 6,906,736 |
| 2020-10-29 | 2020-10-27 | 3.360 | 2,165,121 | -15,525 | 0.43% | 7,274,492 |
| 2020-10-28 | 2020-10-23 | 3.423 | 2,180,646 | -37,738 | 0.43% | 7,463,601 |
| 2020-10-27 | 2020-10-22 | 3.412 | 2,218,384 | +10,509 | 0.44% | 7,569,546 |
| 2020-10-23 | 2020-10-21 | 3.506 | 2,207,875 | +12,898 | 0.44% | 7,741,672 |
| 2020-10-22 | 2020-10-20 | 3.569 | 2,194,977 | -42,993 | 0.43% | 7,834,294 |
| 2020-10-21 | 2020-10-19 | 3.506 | 2,237,970 | -31,051 | 0.44% | 7,847,197 |
| 2020-10-20 | 2020-10-16 | 3.517 | 2,269,021 | +5,255 | 0.45% | 7,979,823 |
| 2020-10-16 | 2020-10-14 | 3.517 | 2,263,766 | -25,796 | 0.45% | 7,961,342 |
| 2020-10-15 | 2020-10-12 | 3.632 | 2,289,562 | -33,439 | 0.45% | 8,315,672 |
| 2020-10-12 | 2020-10-08 | 3.622 | 2,323,001 | +1,911 | 0.46% | 8,412,808 |
| 2020-10-09 | 2020-10-07 | 3.506 | 2,321,090 | -2,388 | 0.46% | 8,138,648 |
| 2020-10-08 | 2020-10-06 | 3.496 | 2,323,478 | -9,554 | 0.46% | 8,122,702 |
| 2020-10-07 | 2020-10-05 | 3.527 | 2,333,032 | +16,719 | 0.46% | 8,229,360 |
| 2020-10-06 | 2020-09-30 | 3.580 | 2,316,313 | +38,694 | 0.46% | 8,291,609 |
| 2020-10-05 | 2020-09-29 | 3.632 | 2,277,619 | +4,299 | 0.45% | 8,272,295 |
| 2020-09-30 | 2020-09-28 | 3.517 | 2,273,320 | +8,599 | 0.45% | 7,994,942 |
| 2020-09-29 | 2020-09-25 | 3.642 | 2,264,721 | -11,465 | 0.45% | 8,249,155 |
| 2020-09-28 | 2020-09-24 | 3.705 | 2,276,186 | -40,366 | 0.45% | 8,433,862 |
| 2020-09-25 | 2020-09-23 | 3.747 | 2,316,552 | +71,655 | 0.46% | 8,680,417 |
| 2020-09-24 | 2020-09-22 | 3.632 | 2,244,897 | -113,214 | 0.44% | 8,153,449 |
| 2020-09-23 | 2020-09-21 | 3.768 | 2,358,111 | +108,437 | 0.47% | 8,885,507 |
| 2020-09-22 | 2020-09-18 | 3.852 | 2,249,674 | +33,917 | 0.45% | 8,665,286 |
| 2020-09-21 | 2020-09-17 | 3.705 | 2,215,757 | +16,242 | 0.44% | 8,209,957 |
| 2020-09-18 | 2020-09-16 | 3.684 | 2,199,515 | -141,877 | 0.44% | 8,103,732 |
| 2020-09-17 | 2020-09-15 | 3.653 | 2,341,392 | -81,687 | 0.46% | 8,552,932 |
| 2020-09-16 | 2020-09-14 | 3.642 | 2,423,079 | +59,713 | 0.48% | 8,825,967 |
| 2020-09-15 | 2020-09-11 | 3.538 | 2,363,366 | -110,826 | 0.47% | 8,361,095 |
| 2020-09-14 | 2020-09-10 | 3.465 | 2,474,192 | -128,024 | 0.49% | 8,571,896 |
| 2020-09-11 | 2020-09-09 | 3.663 | 2,602,216 | -90,285 | 0.52% | 9,532,940 |
| 2020-09-10 | 2020-09-08 | 3.559 | 2,692,501 | +57,324 | 0.53% | 9,581,870 |
| 2020-09-09 | 2020-09-07 | 3.527 | 2,635,177 | -27,707 | 0.52% | 9,295,124 |
| 2020-09-08 | 2020-09-04 | 3.601 | 2,662,884 | +44,904 | 0.53% | 9,587,959 |
| 2020-09-07 | 2020-09-03 | 3.590 | 2,617,980 | +20,541 | 0.52% | 9,398,876 |
| 2020-09-04 | 2020-09-02 | 3.674 | 2,597,439 | -32,006 | 0.51% | 9,542,627 |
| 2020-09-03 | 2020-09-01 | 3.705 | 2,629,445 | -4,299 | 0.52% | 9,742,779 |
| 2020-09-02 | 2020-08-31 | 3.684 | 2,633,744 | +178,182 | 0.52% | 9,703,574 |
| 2020-09-01 | 2020-08-28 | 3.538 | 2,455,562 | +9,076 | 0.49% | 8,687,265 |
| 2020-08-31 | 2020-08-27 | 3.559 | 2,446,486 | +6,688 | 0.48% | 8,706,370 |
| 2020-08-28 | 2020-08-26 | 3.590 | 2,439,798 | +91,718 | 0.48% | 8,759,181 |
| 2020-08-27 | 2020-08-25 | 3.601 | 2,348,080 | +96,018 | 0.47% | 8,454,478 |
| 2020-08-26 | 2020-08-24 | 3.695 | 2,252,062 | +26,273 | 0.45% | 8,320,904 |
| 2020-08-25 | 2020-08-21 | 3.653 | 2,225,789 | +144,982 | 0.44% | 8,130,643 |
| 2020-08-24 | 2020-08-20 | 3.622 | 2,080,807 | +67,833 | 0.41% | 7,535,696 |
| 2020-08-21 | 2020-08-19 | 3.590 | 2,012,974 | +10,510 | 0.40% | 7,226,829 |
| 2020-08-20 | 2020-08-18 | 3.590 | 2,002,464 | -3,822 | 0.40% | 7,189,097 |
| 2020-08-19 | 2020-08-17 | 3.590 | 2,006,286 | -955 | 0.40% | 7,202,818 |
| 2020-08-18 | 2020-08-14 | 3.538 | 2,007,241 | +1,910 | 0.40% | 7,101,199 |
| 2020-08-17 | 2020-08-13 | 3.527 | 2,005,331 | -955 | 0.40% | 7,073,453 |
| 2020-08-14 | 2020-08-12 | 3.548 | 2,006,286 | -5,255 | 0.40% | 7,118,820 |
| 2020-08-13 | 2020-08-11 | 3.622 | 2,011,541 | +2,866 | 0.40% | 7,284,848 |
| 2020-08-12 | 2020-08-10 | 3.768 | 2,008,675 | -8,598 | 0.40% | 7,568,811 |
| 2020-08-11 | 2020-08-07 | 3.799 | 2,017,273 | -2,389 | 0.40% | 7,664,552 |
| 2020-08-10 | 2020-08-06 | 3.883 | 2,019,662 | +15,287 | 0.40% | 7,842,745 |
| 2020-08-07 | 2020-08-05 | 3.915 | 2,004,375 | +3,821 | 0.40% | 7,846,321 |
| 2020-08-06 | 2020-08-04 | 3.925 | 2,000,554 | +4,300 | 0.40% | 7,852,303 |
| 2020-08-05 | 2020-08-03 | 3.873 | 1,996,254 | -213,054 | 0.40% | 7,730,953 |
| 2020-08-04 | 2020-07-31 | 3.831 | 2,209,308 | +5,732 | 0.44% | 8,463,555 |
| 2020-08-03 | 2020-07-30 | 3.852 | 2,203,576 | +245,060 | 0.44% | 8,487,726 |
| 2020-07-31 | 2020-07-29 | 3.747 | 1,958,516 | +2,866 | 0.39% | 7,338,810 |
| 2020-07-30 | 2020-07-28 | 3.810 | 1,955,650 | -2,388 | 0.39% | 7,450,887 |
| 2020-07-29 | 2020-07-27 | 3.737 | 1,958,038 | -27,707 | 0.39% | 7,316,524 |
| 2020-07-28 | 2020-07-24 | 3.789 | 1,985,745 | -5,732 | 0.39% | 7,523,978 |
| 2020-07-27 | 2020-07-23 | 3.841 | 1,991,477 | +5,732 | 0.39% | 7,649,919 |
| 2020-07-24 | 2020-07-22 | 3.789 | 1,985,745 | -3,822 | 0.39% | 7,523,978 |
| 2020-07-23 | 2020-07-21 | 3.758 | 1,989,567 | -153,819 | 0.39% | 7,475,986 |
| 2020-07-22 | 2020-07-20 | 3.737 | 2,143,386 | -332,478 | 0.42% | 8,009,107 |
| 2020-07-21 | 2020-07-17 | 3.360 | 2,475,864 | -29,618 | 0.49% | 8,318,544 |
| 2020-07-20 | 2020-07-16 | 3.276 | 2,505,482 | +63,057 | 0.50% | 8,208,260 |
| 2020-07-17 | 2020-07-15 | 3.370 | 2,442,425 | -123,724 | 0.48% | 8,231,758 |
| 2020-07-16 | 2020-07-14 | 3.402 | 2,566,149 | +69,744 | 0.51% | 8,729,326 |
| 2020-07-15 | 2020-07-13 | 3.485 | 2,496,405 | +71,177 | 0.49% | 8,701,112 |
| 2020-07-14 | 2020-07-10 | 3.287 | 2,425,228 | -31,528 | 0.48% | 7,970,723 |
| 2020-07-13 | 2020-07-09 | 3.370 | 2,456,756 | -190,602 | 0.49% | 8,280,058 |
| 2020-07-10 | 2020-07-08 | 3.276 | 2,647,358 | +84,552 | 0.52% | 8,673,063 |
| 2020-07-09 | 2020-07-07 | 3.245 | 2,562,806 | +39,172 | 0.51% | 8,315,587 |
| 2020-07-08 | 2020-07-06 | 3.234 | 2,523,634 | -63,773 | 0.50% | 8,162,070 |
| 2020-07-07 | 2020-07-03 | 2.973 | 2,587,407 | +32,961 | 0.51% | 7,691,279 |
| 2020-07-06 | 2020-07-02 | 2.962 | 2,554,446 | -3,821 | 0.51% | 7,566,563 |
| 2020-07-03 | 2020-06-30 | 2.910 | 2,558,267 | +14,331 | 0.51% | 7,443,996 |
| 2020-07-02 | 2020-06-29 | 2.952 | 2,543,936 | +15,286 | 0.50% | 7,508,804 |
| 2020-06-30 | 2020-06-26 | 2.899 | 2,528,650 | -15,286 | 0.50% | 7,331,350 |
| 2020-06-29 | 2020-06-24 | 2.920 | 2,543,936 | +13,375 | 0.50% | 7,428,923 |
| 2020-06-26 | 2020-06-23 | 2.931 | 2,530,561 | +81,687 | 0.50% | 7,416,352 |
| 2020-06-24 | 2020-06-22 | 3.244 | 2,448,874 | +7,165 | 0.49% | 7,944,836 |
| 2020-06-23 | 2020-06-19 | 3.167 | 2,441,709 | +121,396 | 0.48% | 7,732,337 |
| 2020-06-19 | 2020-06-17 | 3.189 | 2,320,313 | -2,709 | 0.49% | 7,399,288 |
| 2020-06-17 | 2020-06-15 | 3.145 | 2,323,022 | -9,031 | 0.49% | 7,305,039 |
| 2020-06-16 | 2020-06-12 | 3.189 | 2,332,053 | -37,029 | 0.49% | 7,436,726 |
| 2020-06-15 | 2020-06-11 | 3.211 | 2,369,082 | -8,579 | 0.50% | 7,607,272 |
| 2020-06-12 | 2020-06-10 | 3.277 | 2,377,661 | -14,450 | 0.50% | 7,792,782 |
| 2020-06-11 | 2020-06-09 | 3.255 | 2,392,111 | +11,289 | 0.50% | 7,787,168 |
| 2020-06-10 | 2020-06-08 | 3.244 | 2,380,822 | -28,900 | 0.50% | 7,724,056 |
| 2020-06-09 | 2020-06-05 | 3.222 | 2,409,722 | +7,676 | 0.51% | 7,764,452 |
| 2020-06-08 | 2020-06-04 | 3.178 | 2,402,046 | -23,030 | 0.50% | 7,633,331 |
| 2020-06-05 | 2020-06-03 | 3.200 | 2,425,076 | -33,415 | 0.51% | 7,760,220 |
| 2020-06-04 | 2020-06-02 | 3.178 | 2,458,491 | +38,383 | 0.52% | 7,812,704 |
| 2020-06-03 | 2020-06-01 | 3.189 | 2,420,108 | +10,837 | 0.51% | 7,717,526 |
| 2020-06-02 | 2020-05-29 | 3.122 | 2,409,271 | -17,611 | 0.50% | 7,522,906 |
| 2020-06-01 | 2020-05-28 | 3.078 | 2,426,882 | +35,674 | 0.51% | 7,470,408 |
| 2020-05-29 | 2020-05-27 | 3.134 | 2,391,208 | -17,611 | 0.50% | 7,492,981 |
| 2020-05-28 | 2020-05-26 | 3.156 | 2,408,819 | -52,833 | 0.50% | 7,601,510 |
| 2020-05-27 | 2020-05-25 | 3.134 | 2,461,652 | +17,159 | 0.52% | 7,713,722 |
| 2020-05-26 | 2020-05-22 | 3.111 | 2,444,493 | +113,343 | 0.51% | 7,605,819 |
| 2020-05-25 | 2020-05-21 | 3.255 | 2,331,150 | +145,403 | 0.49% | 7,588,718 |
| 2020-05-22 | 2020-05-20 | 3.255 | 2,185,747 | +23,933 | 0.46% | 7,115,380 |
| 2020-05-21 | 2020-05-19 | 3.277 | 2,161,814 | -18,062 | 0.45% | 7,085,343 |
| 2020-05-20 | 2020-05-18 | 3.244 | 2,179,876 | -4,065 | 0.46% | 7,072,131 |
| 2020-05-19 | 2020-05-15 | 3.200 | 2,183,941 | +148,113 | 0.46% | 6,988,591 |
| 2020-05-18 | 2020-05-14 | 3.222 | 2,035,828 | +185,593 | 0.43% | 6,559,714 |
| 2020-05-15 | 2020-05-13 | 3.266 | 1,850,235 | +116,955 | 0.39% | 6,043,656 |
| 2020-05-14 | 2020-05-12 | 3.300 | 1,733,280 | +51,930 | 0.36% | 5,719,207 |
| 2020-05-13 | 2020-05-11 | 3.333 | 1,681,350 | +44,253 | 0.35% | 5,603,708 |
| 2020-05-12 | 2020-05-08 | 3.355 | 1,637,097 | -61,412 | 0.34% | 5,492,473 |
| 2020-05-11 | 2020-05-07 | 3.289 | 1,698,509 | +30,254 | 0.36% | 5,585,669 |
| 2020-05-07 | 2020-05-05 | 3.156 | 1,668,255 | +61,865 | 0.35% | 5,264,512 |
| 2020-05-06 | 2020-05-04 | 3.211 | 1,606,390 | +153,983 | 0.34% | 5,158,220 |
| 2020-05-05 | 2020-04-29 | 3.311 | 1,452,407 | +63,219 | 0.30% | 4,808,508 |
| 2020-05-04 | 2020-04-28 | 3.300 | 1,389,188 | -49,672 | 0.29% | 4,583,826 |
| 2020-04-29 | 2020-04-27 | 3.322 | 1,438,860 | +67,283 | 0.30% | 4,779,590 |
| 2020-04-28 | 2020-04-24 | 3.333 | 1,371,577 | -25,288 | 0.29% | 4,571,277 |
| 2020-04-27 | 2020-04-23 | 3.333 | 1,396,865 | +6,322 | 0.29% | 4,655,559 |
| 2020-04-24 | 2020-04-22 | 3.333 | 1,390,543 | +4,516 | 0.29% | 4,634,488 |
| 2020-04-23 | 2020-04-21 | 3.344 | 1,386,027 | +44,705 | 0.29% | 4,634,784 |
| 2020-04-22 | 2020-04-20 | 3.532 | 1,341,322 | -4,968 | 0.28% | 4,737,777 |
| 2020-04-21 | 2020-04-17 | 3.654 | 1,346,290 | +9,032 | 0.28% | 4,919,301 |
| 2020-04-20 | 2020-04-16 | 3.599 | 1,337,258 | +22,126 | 0.28% | 4,812,264 |
| 2020-04-17 | 2020-04-15 | 3.588 | 1,315,132 | +123,277 | 0.28% | 4,718,079 |
| 2020-04-16 | 2020-04-14 | 3.532 | 1,191,855 | -62,316 | 0.25% | 4,209,834 |
| 2020-04-15 | 2020-04-09 | 3.499 | 1,254,171 | +84,443 | 0.26% | 4,388,284 |
| 2020-04-14 | 2020-04-08 | 3.410 | 1,169,728 | +86,700 | 0.25% | 3,989,206 |
| 2020-04-09 | 2020-04-07 | 3.266 | 1,083,028 | -11,515 | 0.23% | 3,537,631 |
| 2020-04-08 | 2020-04-06 | 3.200 | 1,094,543 | +33,416 | 0.23% | 3,502,527 |
| 2020-04-07 | 2020-04-03 | 3.189 | 1,061,127 | -10,386 | 0.22% | 3,383,847 |
| 2020-04-06 | 2020-04-02 | 3.122 | 1,071,513 | +87,603 | 0.22% | 3,345,780 |
| 2020-04-03 | 2020-04-01 | 3.100 | 983,910 | +1,355 | 0.21% | 3,050,453 |
| 2020-04-02 | 2020-03-31 | 3.078 | 982,555 | -36,125 | 0.21% | 3,024,493 |
| 2020-04-01 | 2020-03-30 | 2.979 | 1,018,680 | +48,317 | 0.21% | 3,034,177 |
| 2020-03-31 | 2020-03-27 | 3.012 | 970,363 | +12,192 | 0.20% | 2,922,496 |
| 2020-03-30 | 2020-03-26 | 2.967 | 958,171 | -27,545 | 0.20% | 2,843,339 |
| 2020-03-27 | 2020-03-25 | 2.945 | 985,716 | +35,674 | 0.21% | 2,903,249 |
| 2020-03-26 | 2020-03-24 | 2.857 | 950,042 | +9,482 | 0.20% | 2,714,022 |
| 2020-03-25 | 2020-03-23 | 2.735 | 940,560 | +65,026 | 0.20% | 2,572,375 |
| 2020-03-24 | 2020-03-20 | 2.912 | 875,534 | -57,801 | 0.18% | 2,549,644 |
| 2020-03-23 | 2020-03-19 | 2.812 | 933,335 | +51,027 | 0.20% | 2,624,957 |
| 2020-03-20 | 2020-03-18 | 2.934 | 882,308 | -44,253 | 0.18% | 2,588,910 |
| 2020-03-19 | 2020-03-17 | 3.023 | 926,561 | +1,355 | 0.19% | 2,800,835 |
| 2020-03-18 | 2020-03-16 | 3.100 | 925,206 | +43,801 | 0.19% | 2,868,450 |
| 2020-03-17 | 2020-03-13 | 3.277 | 881,405 | +5,871 | 0.18% | 2,888,804 |
| 2020-03-16 | 2020-03-12 | 3.311 | 875,534 | -69,541 | 0.18% | 2,898,645 |
| 2020-03-13 | 2020-03-11 | 3.388 | 945,075 | -8,128 | 0.20% | 3,202,127 |
| 2020-03-12 | 2020-03-10 | 3.444 | 953,203 | +13,998 | 0.20% | 3,282,439 |
| 2020-03-11 | 2020-03-09 | 3.433 | 939,205 | -13,095 | 0.20% | 3,223,836 |
| 2020-03-10 | 2020-03-06 | 3.576 | 952,300 | -2,258 | 0.20% | 3,405,863 |
| 2020-03-09 | 2020-03-05 | 3.632 | 954,558 | -88,958 | 0.20% | 3,466,786 |
| 2020-03-06 | 2020-03-04 | 3.554 | 1,043,516 | +22,578 | 0.22% | 3,708,984 |
| 2020-03-05 | 2020-03-03 | 3.499 | 1,020,938 | -22,127 | 0.21% | 3,572,213 |
| 2020-03-04 | 2020-03-02 | 3.576 | 1,043,065 | -13,998 | 0.22% | 3,730,480 |
| 2020-03-03 | 2020-02-28 | 3.499 | 1,057,063 | -130,050 | 0.22% | 3,698,612 |
| 2020-03-02 | 2020-02-27 | 3.599 | 1,187,113 | +58,251 | 0.25% | 4,271,951 |
| 2020-02-28 | 2020-02-26 | 3.532 | 1,128,862 | +9,483 | 0.24% | 3,987,332 |
| 2020-02-27 | 2020-02-25 | 3.588 | 1,119,379 | -52,381 | 0.23% | 4,015,809 |
| 2020-02-26 | 2020-02-24 | 3.521 | 1,171,760 | -13,547 | 0.25% | 4,125,881 |
| 2020-02-25 | 2020-02-21 | 3.576 | 1,185,307 | -9,483 | 0.25% | 4,239,203 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,194,790 | +14,902 | 0.25% | 4,405,413 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,179,888 | -4,064 | 0.25% | 4,441,918 |
| 2020-02-20 | 2020-02-18 | 3.499 | 1,183,952 | +4,515 | 0.25% | 4,142,591 |
| 2020-02-19 | 2020-02-17 | 3.499 | 1,179,437 | -4,515 | 0.25% | 4,126,793 |
| 2020-02-18 | 2020-02-14 | 3.455 | 1,183,952 | +4,515 | 0.25% | 4,090,153 |
| 2020-02-17 | 2020-02-13 | 3.455 | 1,179,437 | +19,869 | 0.25% | 4,074,555 |
| 2020-02-14 | 2020-02-12 | 3.477 | 1,159,568 | +81,733 | 0.24% | 4,031,593 |
| 2020-02-13 | 2020-02-11 | 3.510 | 1,077,835 | +9,031 | 0.23% | 3,783,227 |
| 2020-02-12 | 2020-02-10 | 3.455 | 1,068,804 | +1,355 | 0.22% | 3,692,356 |
| 2020-02-11 | 2020-02-07 | 3.477 | 1,067,449 | +15,805 | 0.22% | 3,711,314 |
| 2020-02-10 | 2020-02-06 | 3.532 | 1,051,644 | +15,353 | 0.22% | 3,714,585 |
| 2020-02-07 | 2020-02-05 | 3.444 | 1,036,291 | +35,222 | 0.22% | 3,568,560 |
| 2020-02-06 | 2020-02-04 | 3.455 | 1,001,069 | -74,057 | 0.21% | 3,458,354 |
| 2020-02-05 | 2020-02-03 | 3.388 | 1,075,126 | -51,026 | 0.23% | 3,642,769 |
| 2020-02-04 | 2020-01-31 | 3.377 | 1,126,152 | +51,930 | 0.24% | 3,803,187 |
| 2020-02-03 | 2020-01-30 | 3.366 | 1,074,222 | -25,288 | 0.23% | 3,615,917 |
| 2020-01-31 | 2020-01-29 | 3.477 | 1,099,510 | -17,159 | 0.23% | 3,822,783 |
| 2020-01-30 | 2020-01-24 | 3.720 | 1,116,669 | -100,248 | 0.23% | 4,154,460 |
| 2020-01-29 | 2020-01-22 | 3.842 | 1,216,917 | -59,154 | 0.26% | 4,675,642 |
| 2020-01-23 | 2020-01-21 | 3.953 | 1,276,071 | -55,994 | 0.27% | 5,044,219 |
| 2020-01-22 | 2020-01-20 | 4.108 | 1,332,065 | +86,248 | 0.28% | 5,472,052 |
| 2020-01-21 | 2020-01-17 | 4.097 | 1,245,817 | -35,673 | 0.26% | 5,103,955 |
| 2020-01-20 | 2020-01-16 | 4.108 | 1,281,490 | -21,675 | 0.27% | 5,264,292 |
| 2020-01-17 | 2020-01-15 | 4.152 | 1,303,165 | +5,418 | 0.27% | 5,411,050 |
| 2020-01-16 | 2020-01-14 | 4.053 | 1,297,747 | +90,313 | 0.27% | 5,259,228 |
| 2020-01-15 | 2020-01-13 | 4.130 | 1,207,434 | -1,354 | 0.25% | 4,986,813 |
| 2020-01-14 | 2020-01-10 | 4.097 | 1,208,788 | +12,643 | 0.25% | 4,952,252 |
| 2020-01-13 | 2020-01-09 | 4.108 | 1,196,145 | +49,672 | 0.25% | 4,913,700 |
| 2020-01-10 | 2020-01-08 | 3.942 | 1,146,473 | +35,222 | 0.24% | 4,519,233 |
| 2020-01-09 | 2020-01-07 | 4.042 | 1,111,251 | -26,642 | 0.23% | 4,491,133 |
| 2020-01-08 | 2020-01-06 | 4.064 | 1,137,893 | -21,223 | 0.24% | 4,624,006 |
| 2020-01-07 | 2020-01-03 | 4.152 | 1,159,116 | -4,516 | 0.24% | 4,812,924 |
| 2020-01-06 | 2020-01-02 | 4.219 | 1,163,632 | +21,223 | 0.24% | 4,908,983 |
| 2020-01-03 | 2019-12-31 | 4.030 | 1,142,409 | +50,576 | 0.24% | 4,604,409 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,091,833 | -33,868 | 0.23% | 4,376,386 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,125,701 | -52,833 | 0.24% | 4,287,779 |
| 2019-12-27 | 2019-12-20 | 3.610 | 1,178,534 | -13,095 | 0.25% | 4,254,128 |
| 2019-12-23 | 2019-12-19 | 3.731 | 1,191,629 | -4,516 | 0.25% | 4,446,536 |
| 2019-12-20 | 2019-12-18 | 3.720 | 1,196,145 | +27,546 | 0.25% | 4,450,143 |
| 2019-12-19 | 2019-12-17 | 3.665 | 1,168,599 | -90,765 | 0.24% | 4,282,963 |
| 2019-12-17 | 2019-12-13 | 3.477 | 1,259,364 | +111,988 | 0.26% | 4,378,565 |
| 2019-12-16 | 2019-12-12 | 3.377 | 1,147,376 | +21,675 | 0.24% | 3,874,864 |
| 2019-12-13 | 2019-12-11 | 3.355 | 1,125,701 | -71,798 | 0.24% | 3,776,735 |
| 2019-12-12 | 2019-12-10 | 3.377 | 1,197,499 | +2,257 | 0.25% | 4,044,137 |
| 2019-12-11 | 2019-12-09 | 3.333 | 1,195,242 | -2,709 | 0.25% | 3,983,577 |
| 2019-12-10 | 2019-12-06 | 3.344 | 1,197,951 | -903 | 0.25% | 4,005,870 |
| 2019-12-09 | 2019-12-05 | 3.300 | 1,198,854 | -5,870 | 0.25% | 3,955,792 |
| 2019-12-06 | 2019-12-04 | 3.244 | 1,204,724 | -9,483 | 0.25% | 3,908,463 |
| 2019-12-05 | 2019-12-03 | 3.266 | 1,214,207 | -71,799 | 0.25% | 3,966,118 |
| 2019-12-04 | 2019-12-02 | 3.421 | 1,286,006 | +4,064 | 0.27% | 4,399,997 |
| 2019-12-03 | 2019-11-29 | 3.521 | 1,281,942 | -35,222 | 0.27% | 4,513,842 |
| 2019-12-02 | 2019-11-28 | 3.532 | 1,317,164 | +57,800 | 0.28% | 4,652,447 |
| 2019-11-29 | 2019-11-27 | 3.610 | 1,259,364 | -3,161 | 0.26% | 4,545,899 |
| 2019-11-28 | 2019-11-26 | 3.621 | 1,262,525 | +1,355 | 0.26% | 4,571,288 |
| 2019-11-27 | 2019-11-25 | 3.643 | 1,261,170 | +19,869 | 0.26% | 4,594,311 |
| 2019-11-26 | 2019-11-22 | 3.610 | 1,241,301 | -4,967 | 0.26% | 4,480,697 |
| 2019-11-25 | 2019-11-21 | 3.621 | 1,246,268 | +38,834 | 0.26% | 4,512,426 |
| 2019-11-22 | 2019-11-20 | 3.543 | 1,207,434 | +4,967 | 0.25% | 4,278,231 |
| 2019-11-21 | 2019-11-19 | 3.521 | 1,202,467 | -8,128 | 0.25% | 4,234,003 |
| 2019-11-20 | 2019-11-18 | 3.521 | 1,210,595 | -9,031 | 0.25% | 4,262,622 |
| 2019-11-19 | 2019-11-15 | 3.521 | 1,219,626 | -452 | 0.26% | 4,294,421 |
| 2019-11-18 | 2019-11-14 | 3.521 | 1,220,078 | -17,611 | 0.26% | 4,296,013 |
| 2019-11-15 | 2019-11-13 | 3.565 | 1,237,689 | +23,482 | 0.26% | 4,412,841 |
| 2019-11-14 | 2019-11-12 | 3.610 | 1,214,207 | -9,935 | 0.25% | 4,382,896 |
| 2019-11-13 | 2019-11-11 | 3.588 | 1,224,142 | -2,257 | 0.26% | 4,391,650 |
| 2019-11-12 | 2019-11-08 | 3.676 | 1,226,399 | -3,613 | 0.26% | 4,508,382 |
| 2019-11-11 | 2019-11-07 | 3.687 | 1,230,012 | +11,741 | 0.26% | 4,535,284 |
| 2019-11-08 | 2019-11-06 | 3.698 | 1,218,271 | +1,806 | 0.26% | 4,505,482 |
| 2019-11-07 | 2019-11-05 | 3.687 | 1,216,465 | +5,870 | 0.25% | 4,485,333 |
| 2019-11-06 | 2019-11-04 | 3.676 | 1,210,595 | -29,803 | 0.25% | 4,450,285 |
| 2019-11-04 | 2019-10-31 | 3.621 | 1,240,398 | -2 | 0.26% | 4,491,172 |
| 2019-10-31 | 2019-10-29 | 3.654 | 1,240,400 | -5,870 | 0.26% | 4,532,383 |
| 2019-10-30 | 2019-10-28 | 3.643 | 1,246,270 | +9,483 | 0.26% | 4,540,032 |
| 2019-10-29 | 2019-10-25 | 3.632 | 1,236,787 | -4,064 | 0.26% | 4,491,792 |
| 2019-10-28 | 2019-10-24 | 3.632 | 1,240,851 | +451 | 0.26% | 4,506,552 |
| 2019-10-25 | 2019-10-23 | 3.632 | 1,240,400 | -451 | 0.26% | 4,504,914 |
| 2019-10-23 | 2019-10-21 | 3.599 | 1,240,851 | -25,739 | 0.26% | 4,465,333 |
| 2019-10-22 | 2019-10-18 | 3.521 | 1,266,590 | +6,321 | 0.27% | 4,459,786 |
| 2019-10-21 | 2019-10-17 | 3.654 | 1,260,269 | -32,061 | 0.26% | 4,604,983 |
| 2019-10-18 | 2019-10-16 | 3.643 | 1,292,330 | +48,769 | 0.27% | 4,707,824 |
| 2019-10-17 | 2019-10-15 | 3.654 | 1,243,561 | -38,383 | 0.26% | 4,543,933 |
| 2019-10-16 | 2019-10-14 | 3.654 | 1,281,944 | +16,257 | 0.27% | 4,684,183 |
| 2019-10-15 | 2019-10-11 | 3.543 | 1,265,687 | -3,613 | 0.27% | 4,484,636 |
| 2019-10-14 | 2019-10-10 | 3.510 | 1,269,300 | +10,838 | 0.27% | 4,455,274 |
| 2019-10-10 | 2019-10-08 | 3.455 | 1,258,462 | -19,869 | 0.26% | 4,347,560 |
| 2019-10-09 | 2019-10-04 | 3.366 | 1,278,331 | +5,419 | 0.27% | 4,302,965 |
| 2019-10-08 | 2019-10-03 | 3.388 | 1,272,912 | +4,964 | 0.27% | 4,312,913 |
| 2019-10-04 | 2019-10-02 | 3.433 | 1,267,948 | +6,322 | 0.27% | 4,352,252 |
| 2019-10-03 | 2019-09-30 | 3.477 | 1,261,626 | +2,256 | 0.26% | 4,386,429 |
| 2019-10-02 | 2019-09-27 | 3.488 | 1,259,370 | +3,613 | 0.26% | 4,392,530 |
| 2019-09-30 | 2019-09-26 | 3.532 | 1,255,757 | -3,613 | 0.26% | 4,435,547 |
| 2019-09-27 | 2019-09-25 | 3.521 | 1,259,370 | -8,580 | 0.26% | 4,434,364 |
| 2019-09-26 | 2019-09-24 | 3.532 | 1,267,950 | -903 | 0.27% | 4,478,614 |
| 2019-09-25 | 2019-09-23 | 3.599 | 1,268,853 | -43,350 | 0.27% | 4,566,101 |
| 2019-09-24 | 2019-09-20 | 3.643 | 1,312,203 | +452 | 0.28% | 4,780,219 |
| 2019-09-23 | 2019-09-19 | 3.576 | 1,311,751 | +37,931 | 0.27% | 4,691,425 |
| 2019-09-20 | 2019-09-18 | 3.554 | 1,273,820 | +10,386 | 0.27% | 4,527,557 |
| 2019-09-19 | 2019-09-17 | 3.588 | 1,263,434 | +5,870 | 0.26% | 4,532,611 |
| 2019-09-18 | 2019-09-16 | 3.698 | 1,257,564 | -2,258 | 0.26% | 4,650,797 |
| 2019-09-17 | 2019-09-13 | 3.754 | 1,259,822 | -8,805 | 0.26% | 4,728,896 |
| 2019-09-16 | 2019-09-12 | 3.687 | 1,268,627 | -73,605 | 0.27% | 4,677,664 |
| 2019-09-13 | 2019-09-11 | 3.654 | 1,342,232 | -8,580 | 0.28% | 4,904,473 |
| 2019-09-12 | 2019-09-10 | 3.565 | 1,350,812 | -41,544 | 0.28% | 4,816,168 |
| 2019-09-11 | 2019-09-09 | 3.433 | 1,392,356 | +101,601 | 0.29% | 4,779,284 |
| 2019-09-10 | 2019-09-06 | 3.399 | 1,290,755 | -7,676 | 0.27% | 4,387,661 |
| 2019-09-09 | 2019-09-05 | 3.399 | 1,298,431 | -4,742 | 0.27% | 4,413,754 |
| 2019-09-06 | 2019-09-04 | 3.366 | 1,303,173 | -14,901 | 0.27% | 4,386,585 |
| 2019-09-05 | 2019-09-03 | 3.355 | 1,318,074 | -1,806 | 0.28% | 4,422,148 |
| 2019-09-04 | 2019-09-02 | 3.377 | 1,319,880 | +1,354 | 0.28% | 4,457,436 |
| 2019-09-03 | 2019-08-30 | 3.377 | 1,318,526 | +3,159 | 0.28% | 4,452,864 |
| 2019-09-02 | 2019-08-29 | 3.344 | 1,315,367 | -16,256 | 0.28% | 4,398,502 |
| 2019-08-30 | 2019-08-28 | 3.377 | 1,331,623 | -4,967 | 0.28% | 4,497,094 |
| 2019-08-28 | 2019-08-26 | 3.366 | 1,336,590 | +7,677 | 0.28% | 4,499,069 |
| 2019-08-27 | 2019-08-23 | 3.444 | 1,328,913 | -28,901 | 0.28% | 4,576,230 |
| 2019-08-26 | 2019-08-22 | 3.510 | 1,357,814 | +5,419 | 0.28% | 4,765,960 |
| 2019-08-23 | 2019-08-21 | 3.521 | 1,352,395 | +99,344 | 0.28% | 4,761,914 |
| 2019-08-22 | 2019-08-20 | 3.565 | 1,253,051 | -23,933 | 0.26% | 4,467,612 |
| 2019-08-21 | 2019-08-19 | 3.488 | 1,276,984 | -42,447 | 0.27% | 4,453,966 |
| 2019-08-20 | 2019-08-16 | 3.410 | 1,319,431 | +65,477 | 0.28% | 4,499,749 |
| 2019-08-19 | 2019-08-15 | 3.510 | 1,253,954 | -30,706 | 0.26% | 4,401,409 |
| 2019-08-16 | 2019-08-14 | 3.521 | 1,284,660 | -452 | 0.27% | 4,523,412 |
| 2019-08-15 | 2019-08-13 | 3.444 | 1,285,112 | +4,516 | 0.27% | 4,425,397 |
| 2019-08-14 | 2019-08-12 | 3.521 | 1,280,596 | +5,869 | 0.27% | 4,509,103 |
| 2019-08-13 | 2019-08-09 | 3.576 | 1,274,727 | -451 | 0.27% | 4,559,010 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,275,178 | +3,161 | 0.27% | 4,532,384 |
| 2019-08-09 | 2019-08-07 | 3.466 | 1,272,017 | +451 | 0.27% | 4,408,472 |
| 2019-08-08 | 2019-08-06 | 3.565 | 1,271,566 | -2,709 | 0.27% | 4,533,625 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,274,275 | +3,161 | 0.27% | 4,599,722 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,271,114 | -12,192 | 0.27% | 4,743,133 |
| 2019-08-05 | 2019-08-01 | 3.853 | 1,283,306 | -30,262 | 0.27% | 4,944,932 |
| 2019-07-31 | 2019-07-29 | 3.853 | 1,313,568 | -452 | 0.28% | 5,061,540 |
| 2019-07-30 | 2019-07-26 | 3.842 | 1,314,020 | -9,031 | 0.28% | 5,048,732 |
| 2019-07-29 | 2019-07-25 | 3.864 | 1,323,051 | -40,189 | 0.28% | 5,112,730 |
| 2019-07-26 | 2019-07-24 | 3.842 | 1,363,240 | -452 | 0.29% | 5,237,845 |
| 2019-07-24 | 2019-07-22 | 3.853 | 1,363,692 | -1,806 | 0.29% | 5,254,682 |
| 2019-07-23 | 2019-07-19 | 3.886 | 1,365,498 | -63,219 | 0.29% | 5,307,000 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,428,717 | +69,541 | 0.30% | 5,457,782 |
| 2019-07-19 | 2019-07-17 | 3.886 | 1,359,176 | -170,240 | 0.28% | 5,282,429 |
| 2019-07-18 | 2019-07-16 | 3.898 | 1,529,416 | +7,225 | 0.32% | 5,961,000 |
| 2019-07-17 | 2019-07-15 | 3.898 | 1,522,191 | +452 | 0.32% | 5,932,841 |
| 2019-07-16 | 2019-07-12 | 3.875 | 1,521,739 | +48,317 | 0.32% | 5,897,380 |
| 2019-07-15 | 2019-07-11 | 3.920 | 1,473,422 | -15,356 | 0.31% | 5,775,389 |
| 2019-07-12 | 2019-07-10 | 3.898 | 1,488,778 | +7,225 | 0.31% | 5,802,611 |
| 2019-07-11 | 2019-07-09 | 3.942 | 1,481,553 | -17,159 | 0.31% | 5,840,070 |
| 2019-07-10 | 2019-07-08 | 4.030 | 1,498,712 | -28,449 | 0.31% | 6,040,466 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,527,161 | +5,870 | 0.32% | 6,324,225 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,521,291 | +234,813 | 0.32% | 6,165,158 |
| 2019-07-05 | 2019-07-03 | 3.853 | 1,286,478 | +18,514 | 0.27% | 4,957,155 |
| 2019-07-04 | 2019-07-02 | 3.864 | 1,267,964 | +2,258 | 0.27% | 4,899,855 |
| 2019-07-03 | 2019-06-28 | 3.798 | 1,265,706 | -25,288 | 0.27% | 4,807,041 |
| 2019-07-02 | 2019-06-27 | 3.798 | 1,290,994 | -1,806 | 0.27% | 4,903,083 |
| 2019-06-28 | 2019-06-26 | 3.776 | 1,292,800 | +16,688 | 0.27% | 4,881,312 |
| 2019-06-27 | 2019-06-25 | 3.743 | 1,276,112 | -4,516 | 0.27% | 4,775,912 |
| 2019-06-26 | 2019-06-24 | 3.776 | 1,280,628 | -56,445 | 0.27% | 4,835,354 |
| 2019-06-25 | 2019-06-21 | 3.687 | 1,337,073 | +73,150 | 0.28% | 4,930,037 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,263,923 | +13,999 | 0.26% | 5,010,194 |
| 2019-06-21 | 2019-06-19 | 3.809 | 1,249,924 | +20,772 | 0.26% | 4,760,942 |
| 2019-06-20 | 2019-06-18 | 3.743 | 1,229,152 | +903 | 0.26% | 4,600,162 |
| 2019-06-19 | 2019-06-17 | 3.765 | 1,228,249 | -26,642 | 0.26% | 4,623,983 |
| 2019-06-17 | 2019-06-13 | 3.853 | 1,254,891 | -6,322 | 0.26% | 4,835,441 |
| 2019-06-14 | 2019-06-12 | 4.412 | 1,261,213 | -3,613 | 0.26% | 5,564,963 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,264,826 | +76,892 | 0.27% | 5,596,030 |
| 2019-06-12 | 2019-06-10 | 4.293 | 1,187,934 | -65,650 | 0.27% | 5,099,578 |
| 2019-06-11 | 2019-06-06 | 4.281 | 1,253,584 | +35,960 | 0.28% | 5,366,411 |
| 2019-06-06 | 2019-06-04 | 4.353 | 1,217,624 | +21,325 | 0.28% | 5,299,832 |
| 2019-06-05 | 2019-06-03 | 4.448 | 1,196,299 | -1,254 | 0.27% | 5,321,452 |
| 2019-06-03 | 2019-05-30 | 4.388 | 1,197,553 | +11,707 | 0.27% | 5,255,431 |
| 2019-05-31 | 2019-05-29 | 4.436 | 1,185,846 | -46,831 | 0.27% | 5,260,775 |
| 2019-05-30 | 2019-05-28 | 4.329 | 1,232,677 | +1,672 | 0.28% | 5,335,872 |
| 2019-05-29 | 2019-05-27 | 4.281 | 1,231,005 | -11,708 | 0.28% | 5,269,754 |
| 2019-05-28 | 2019-05-24 | 4.257 | 1,242,713 | +837 | 0.28% | 5,290,154 |
| 2019-05-27 | 2019-05-23 | 4.245 | 1,241,876 | -1,673 | 0.28% | 5,271,741 |
| 2019-05-24 | 2019-05-22 | 4.353 | 1,243,549 | -8,781 | 0.28% | 5,412,673 |
| 2019-05-23 | 2019-05-21 | 4.365 | 1,252,330 | +1,255 | 0.28% | 5,465,868 |
| 2019-05-22 | 2019-05-20 | 4.353 | 1,251,075 | -48,087 | 0.28% | 5,445,431 |
| 2019-05-21 | 2019-05-17 | 4.424 | 1,299,162 | +58,122 | 0.29% | 5,747,944 |
| 2019-05-20 | 2019-05-16 | 4.580 | 1,241,040 | +26,343 | 0.28% | 5,683,712 |
| 2019-05-17 | 2019-05-15 | 4.472 | 1,214,697 | +15,053 | 0.27% | 5,432,341 |
| 2019-05-16 | 2019-05-14 | 4.508 | 1,199,644 | -34,497 | 0.27% | 5,408,057 |
| 2019-05-15 | 2019-05-10 | 4.436 | 1,234,141 | -18,821 | 0.28% | 5,475,026 |
| 2019-05-14 | 2019-05-09 | 4.365 | 1,252,962 | +9,617 | 0.28% | 5,468,627 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,243,345 | -45,995 | 0.28% | 5,634,798 |
| 2019-05-09 | 2019-05-07 | 4.520 | 1,289,340 | +2,090 | 0.29% | 5,827,828 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,287,250 | -24,670 | 0.29% | 5,802,989 |
| 2019-05-07 | 2019-05-03 | 4.711 | 1,311,920 | +4,181 | 0.30% | 6,180,891 |
| 2019-05-06 | 2019-05-02 | 4.628 | 1,307,739 | +19,235 | 0.30% | 6,051,730 |
| 2019-05-03 | 2019-04-30 | 4.867 | 1,288,504 | -9,199 | 0.29% | 6,270,868 |
| 2019-05-02 | 2019-04-29 | 4.795 | 1,297,703 | +25,925 | 0.29% | 6,222,533 |
| 2019-04-30 | 2019-04-26 | 4.950 | 1,271,778 | +7,944 | 0.29% | 6,295,919 |
| 2019-04-29 | 2019-04-25 | 5.010 | 1,263,834 | -2,509 | 0.29% | 6,332,155 |
| 2019-04-26 | 2019-04-24 | 5.058 | 1,266,343 | -11,708 | 0.29% | 6,405,296 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,278,051 | -8,362 | 0.29% | 6,418,669 |
| 2019-04-24 | 2019-04-18 | 5.130 | 1,286,413 | +9,617 | 0.29% | 6,599,108 |
| 2019-04-23 | 2019-04-17 | 5.214 | 1,276,796 | -105,372 | 0.29% | 6,656,647 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,382,168 | -7,526 | 0.31% | 7,272,120 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,389,694 | +290,817 | 0.31% | 7,029,219 |
| 2019-04-16 | 2019-04-12 | 5.680 | 1,098,877 | +1,254 | 0.25% | 6,241,518 |
| 2019-04-15 | 2019-04-11 | 5.716 | 1,097,623 | -5,436 | 0.25% | 6,273,770 |
| 2019-04-12 | 2019-04-10 | 5.835 | 1,103,059 | +35,542 | 0.25% | 6,436,741 |
| 2019-04-11 | 2019-04-09 | 5.955 | 1,067,517 | -78,192 | 0.24% | 6,356,992 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,145,709 | +21,743 | 0.26% | 6,808,920 |
| 2019-04-09 | 2019-04-04 | 5.764 | 1,123,966 | +10,454 | 0.25% | 6,478,101 |
| 2019-04-08 | 2019-04-03 | 5.728 | 1,113,512 | +23,834 | 0.25% | 6,377,903 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,089,678 | +13,380 | 0.25% | 6,124,118 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,076,298 | +23,833 | 0.24% | 6,190,491 |
| 2019-04-02 | 2019-03-29 | 6.039 | 1,052,465 | -6,272 | 0.24% | 6,355,453 |
| 2019-04-01 | 2019-03-28 | 5.931 | 1,058,737 | -1,255 | 0.24% | 6,279,387 |
| 2019-03-29 | 2019-03-27 | 5.955 | 1,059,992 | +19,653 | 0.24% | 6,312,181 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,040,339 | +12,544 | 0.24% | 6,195,149 |
| 2019-03-27 | 2019-03-25 | 6.051 | 1,027,795 | +17,144 | 0.23% | 6,218,770 |
| 2019-03-26 | 2019-03-22 | 6.230 | 1,010,651 | +20,071 | 0.23% | 6,296,315 |
| 2019-03-25 | 2019-03-21 | 6.194 | 990,580 | +418 | 0.22% | 6,135,738 |
| 2019-03-22 | 2019-03-20 | 6.194 | 990,162 | -18,399 | 0.22% | 6,133,149 |
| 2019-03-21 | 2019-03-19 | 6.170 | 1,008,561 | +24,671 | 0.23% | 6,222,994 |
| 2019-03-20 | 2019-03-18 | 6.158 | 983,890 | -2,509 | 0.22% | 6,059,005 |
| 2019-03-19 | 2019-03-15 | 6.266 | 986,399 | +14,635 | 0.22% | 6,180,611 |
| 2019-03-18 | 2019-03-14 | 6.158 | 971,764 | +418 | 0.22% | 5,984,330 |
| 2019-03-15 | 2019-03-13 | 6.302 | 971,346 | +1,673 | 0.22% | 6,121,137 |
| 2019-03-14 | 2019-03-12 | 6.409 | 969,673 | -23,207 | 0.22% | 6,214,949 |
| 2019-03-13 | 2019-03-11 | 6.350 | 992,880 | -418 | 0.22% | 6,304,328 |
| 2019-03-12 | 2019-03-08 | 6.075 | 993,298 | -32,197 | 0.22% | 6,033,798 |
| 2019-03-11 | 2019-03-07 | 6.385 | 1,025,495 | -35,124 | 0.23% | 6,548,206 |
| 2019-03-08 | 2019-03-06 | 6.421 | 1,060,619 | -2,927 | 0.24% | 6,810,534 |
| 2019-03-07 | 2019-03-05 | 6.361 | 1,063,546 | +6,689 | 0.24% | 6,765,742 |
| 2019-03-06 | 2019-03-04 | 6.409 | 1,056,857 | -8,572 | 0.24% | 6,773,740 |
| 2019-03-05 | 2019-03-01 | 6.338 | 1,065,429 | -12,126 | 0.24% | 6,752,240 |
| 2019-03-04 | 2019-02-28 | 6.314 | 1,077,555 | -3,764 | 0.24% | 6,803,320 |
| 2019-03-01 | 2019-02-27 | 6.350 | 1,081,319 | -94,918 | 0.24% | 6,865,874 |
| 2019-02-28 | 2019-02-26 | 6.445 | 1,176,237 | +114,153 | 0.27% | 7,581,080 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,062,084 | +47,668 | 0.24% | 6,985,043 |
| 2019-02-26 | 2019-02-22 | 6.206 | 1,014,416 | -18,817 | 0.23% | 6,295,510 |
| 2019-02-25 | 2019-02-21 | 6.146 | 1,033,233 | -15,889 | 0.23% | 6,350,514 |
| 2019-02-22 | 2019-02-20 | 6.170 | 1,049,122 | +3,763 | 0.24% | 6,473,262 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,045,359 | +9,617 | 0.24% | 6,262,543 |
| 2019-02-20 | 2019-02-18 | 5.955 | 1,035,742 | -15,471 | 0.23% | 6,167,774 |
| 2019-02-19 | 2019-02-15 | 5.811 | 1,051,213 | -22,162 | 0.24% | 6,109,061 |
| 2019-02-18 | 2019-02-14 | 5.955 | 1,073,375 | -30,524 | 0.24% | 6,391,876 |
| 2019-02-15 | 2019-02-13 | 5.895 | 1,103,899 | -24,252 | 0.25% | 6,507,644 |
| 2019-02-14 | 2019-02-12 | 5.799 | 1,128,151 | -61,467 | 0.26% | 6,542,692 |
| 2019-02-13 | 2019-02-11 | 5.596 | 1,189,618 | -53,940 | 0.27% | 6,657,342 |
| 2019-02-12 | 2019-02-08 | 5.596 | 1,243,558 | -11,290 | 0.28% | 6,959,201 |
| 2019-02-11 | 2019-02-04 | 5.477 | 1,254,848 | -2,509 | 0.28% | 6,872,332 |
| 2019-02-08 | 2019-01-31 | 5.453 | 1,257,357 | -14,635 | 0.28% | 6,856,002 |
| 2019-02-01 | 2019-01-30 | 5.345 | 1,271,992 | -12,126 | 0.29% | 6,798,912 |
| 2019-01-31 | 2019-01-29 | 5.345 | 1,284,118 | +4,600 | 0.29% | 6,863,726 |
| 2019-01-30 | 2019-01-28 | 5.405 | 1,279,518 | +63,139 | 0.29% | 6,915,639 |
| 2019-01-29 | 2019-01-25 | 5.536 | 1,216,379 | -35,960 | 0.28% | 6,734,377 |
| 2019-01-28 | 2019-01-24 | 5.465 | 1,252,339 | -126,280 | 0.28% | 6,843,616 |
| 2019-01-25 | 2019-01-23 | 5.441 | 1,378,619 | -140,914 | 0.31% | 7,500,724 |
| 2019-01-24 | 2019-01-22 | 5.477 | 1,519,533 | -258,829 | 0.34% | 8,321,912 |
| 2019-01-23 | 2019-01-21 | 5.584 | 1,778,362 | -26,761 | 0.40% | 9,930,807 |
| 2019-01-22 | 2019-01-18 | 5.548 | 1,805,123 | -79,028 | 0.41% | 10,015,492 |
| 2019-01-21 | 2019-01-17 | 5.477 | 1,884,151 | -6,691 | 0.43% | 10,318,788 |
| 2019-01-18 | 2019-01-16 | 5.429 | 1,890,842 | -6,690 | 0.43% | 10,264,992 |
| 2019-01-17 | 2019-01-15 | 5.429 | 1,897,532 | -22,580 | 0.43% | 10,301,310 |
| 2019-01-16 | 2019-01-14 | 5.381 | 1,920,112 | -2,927 | 0.43% | 10,332,052 |
| 2019-01-15 | 2019-01-11 | 5.429 | 1,923,039 | +22,577 | 0.44% | 10,439,782 |
| 2019-01-14 | 2019-01-10 | 5.333 | 1,900,462 | +58,748 | 0.43% | 10,135,415 |
| 2019-01-11 | 2019-01-09 | 5.297 | 1,841,714 | -52,896 | 0.42% | 9,756,037 |
| 2019-01-10 | 2019-01-08 | 5.214 | 1,894,610 | +1,673 | 0.43% | 9,877,654 |
| 2019-01-09 | 2019-01-07 | 5.226 | 1,892,937 | -33,846 | 0.43% | 9,891,567 |
| 2019-01-08 | 2019-01-04 | 5.178 | 1,926,783 | -86,137 | 0.44% | 9,976,270 |
| 2019-01-07 | 2019-01-03 | 5.082 | 2,012,920 | +114,989 | 0.46% | 10,229,701 |
| 2019-01-04 | 2019-01-02 | 5.226 | 1,897,931 | +10,454 | 0.43% | 9,917,663 |
| 2019-01-03 | 2018-12-31 | 5.357 | 1,887,477 | -3,764 | 0.43% | 10,111,304 |
| 2019-01-02 | 2018-12-27 | 5.214 | 1,891,241 | -8,781 | 0.43% | 9,860,090 |
| 2018-12-28 | 2018-12-24 | 5.178 | 1,900,022 | -8,781 | 0.43% | 9,837,710 |
| 2018-12-27 | 2018-12-20 | 5.261 | 1,908,803 | +57,704 | 0.43% | 10,042,950 |
| 2018-12-21 | 2018-12-19 | 5.309 | 1,851,099 | +11,708 | 0.42% | 9,827,886 |
| 2018-12-19 | 2018-12-17 | 5.297 | 1,839,391 | -2,927 | 0.42% | 9,743,731 |
| 2018-12-18 | 2018-12-14 | 5.357 | 1,842,318 | -1,673 | 0.42% | 9,869,385 |
| 2018-12-17 | 2018-12-13 | 5.393 | 1,843,991 | -6,279 | 0.42% | 9,944,497 |
| 2018-12-14 | 2018-12-12 | 5.297 | 1,850,270 | -1,672 | 0.42% | 9,801,360 |
| 2018-12-13 | 2018-12-11 | 5.393 | 1,851,942 | -2,927 | 0.42% | 9,987,377 |
| 2018-12-12 | 2018-12-10 | 5.381 | 1,854,869 | -25,089 | 0.42% | 9,980,982 |
| 2018-12-11 | 2018-12-07 | 5.465 | 1,879,958 | +37,215 | 0.43% | 10,273,344 |
| 2018-12-10 | 2018-12-06 | 5.620 | 1,842,743 | +84,046 | 0.42% | 10,356,431 |
| 2018-12-07 | 2018-12-05 | 5.776 | 1,758,697 | +25,925 | 0.40% | 10,157,473 |
| 2018-12-06 | 2018-12-04 | 5.788 | 1,732,772 | -10,035 | 0.39% | 10,028,461 |
| 2018-12-05 | 2018-12-03 | 5.656 | 1,742,807 | -12,338 | 0.39% | 9,857,299 |
| 2018-12-03 | 2018-11-29 | 5.465 | 1,755,145 | +5,436 | 0.40% | 9,591,283 |
| 2018-11-30 | 2018-11-28 | 5.596 | 1,749,709 | +418 | 0.40% | 9,791,724 |
| 2018-11-29 | 2018-11-27 | 5.668 | 1,749,291 | -6,896 | 0.40% | 9,914,890 |
| 2018-11-28 | 2018-11-26 | 5.632 | 1,756,187 | +3,768 | 0.40% | 9,890,976 |
| 2018-11-27 | 2018-11-23 | 5.656 | 1,752,419 | +3,764 | 0.40% | 9,911,665 |
| 2018-11-26 | 2018-11-22 | 5.716 | 1,748,655 | -42,651 | 0.40% | 9,994,925 |
| 2018-11-23 | 2018-11-21 | 5.764 | 1,791,306 | -6 | 0.41% | 10,324,388 |
| 2018-11-22 | 2018-11-20 | 5.740 | 1,791,312 | +65,020 | 0.41% | 10,281,583 |
| 2018-11-21 | 2018-11-19 | 5.895 | 1,726,292 | -9,617 | 0.39% | 10,176,740 |
| 2018-11-20 | 2018-11-16 | 5.811 | 1,735,909 | -30,106 | 0.39% | 10,088,131 |
| 2018-11-19 | 2018-11-15 | 5.799 | 1,766,015 | +12,335 | 0.40% | 10,241,973 |
| 2018-11-16 | 2018-11-14 | 5.692 | 1,753,680 | +5,436 | 0.40% | 9,981,707 |
| 2018-11-15 | 2018-11-13 | 5.788 | 1,748,244 | +18,401 | 0.40% | 10,118,005 |
| 2018-11-14 | 2018-11-12 | 5.799 | 1,729,843 | -5,849 | 0.39% | 10,032,194 |
| 2018-11-13 | 2018-11-09 | 5.692 | 1,735,692 | -67,315 | 0.39% | 9,879,321 |
| 2018-11-12 | 2018-11-08 | 5.632 | 1,803,007 | -2,089 | 0.41% | 10,154,670 |
| 2018-11-09 | 2018-11-07 | 5.620 | 1,805,096 | -15,046 | 0.41% | 10,144,851 |
| 2018-11-08 | 2018-11-06 | 5.608 | 1,820,142 | -71,505 | 0.41% | 10,207,646 |
| 2018-11-07 | 2018-11-05 | 5.524 | 1,891,647 | +170,183 | 0.43% | 10,450,320 |
| 2018-11-06 | 2018-11-02 | 5.668 | 1,721,464 | -20,892 | 0.39% | 9,757,168 |
| 2018-11-05 | 2018-11-01 | 5.309 | 1,742,356 | -8,761 | 0.39% | 9,250,546 |
| 2018-11-02 | 2018-10-31 | 5.261 | 1,751,117 | -18,796 | 0.40% | 9,213,303 |
| 2018-11-01 | 2018-10-30 | 5.154 | 1,769,913 | -66,856 | 0.40% | 9,121,719 |
| 2018-10-31 | 2018-10-29 | 5.178 | 1,836,769 | +61,903 | 0.42% | 9,510,206 |
| 2018-10-30 | 2018-10-26 | 5.249 | 1,774,866 | +2,509 | 0.40% | 9,317,032 |
| 2018-10-29 | 2018-10-25 | 5.297 | 1,772,357 | +44,756 | 0.40% | 9,388,635 |
| 2018-10-26 | 2018-10-24 | 5.405 | 1,727,601 | +26 | 0.39% | 9,337,474 |
| 2018-10-25 | 2018-10-23 | 5.357 | 1,727,575 | -23,814 | 0.39% | 9,254,702 |
| 2018-10-24 | 2018-10-22 | 5.465 | 1,751,389 | +7,951 | 0.40% | 9,570,758 |
| 2018-10-23 | 2018-10-19 | 5.393 | 1,743,438 | -84,046 | 0.39% | 9,402,223 |
| 2018-10-19 | 2018-10-16 | 5.357 | 1,827,484 | -17,562 | 0.41% | 9,789,919 |
| 2018-10-15 | 2018-10-11 | 5.237 | 1,845,046 | -32,197 | 0.42% | 9,663,375 |
| 2018-10-10 | 2018-10-08 | 5.465 | 1,877,243 | +5,854 | 0.42% | 10,258,508 |
| 2018-10-09 | 2018-10-05 | 5.608 | 1,871,389 | -2,091 | 0.42% | 10,495,048 |
| 2018-10-08 | 2018-10-04 | 5.596 | 1,873,480 | -22,997 | 0.42% | 10,484,372 |
| 2018-10-05 | 2018-10-03 | 5.764 | 1,896,477 | -13,381 | 0.43% | 10,930,553 |
| 2018-10-04 | 2018-10-02 | 5.716 | 1,909,858 | -9,199 | 0.43% | 10,916,326 |
| 2018-10-03 | 2018-09-28 | 5.692 | 1,919,057 | -836 | 0.43% | 10,923,010 |
| 2018-10-02 | 2018-09-27 | 5.752 | 1,919,893 | +1,254 | 0.43% | 11,042,556 |
| 2018-09-28 | 2018-09-26 | 5.871 | 1,918,639 | +418 | 0.43% | 11,264,768 |
| 2018-09-27 | 2018-09-24 | 5.895 | 1,918,221 | +10,454 | 0.43% | 11,308,189 |
| 2018-09-26 | 2018-09-21 | 5.740 | 1,907,767 | -17,562 | 0.43% | 10,949,999 |
| 2018-09-24 | 2018-09-20 | 5.752 | 1,925,329 | +122,933 | 0.44% | 11,073,822 |
| 2018-09-21 | 2018-09-19 | 5.835 | 1,802,396 | +221,615 | 0.41% | 10,517,622 |
| 2018-09-20 | 2018-09-18 | 5.548 | 1,580,781 | +21,743 | 0.36% | 8,770,759 |
| 2018-09-19 | 2018-09-17 | 5.548 | 1,559,038 | -2,091 | 0.35% | 8,650,121 |
| 2018-09-18 | 2018-09-14 | 5.632 | 1,561,129 | +3,346 | 0.35% | 8,792,395 |
| 2018-09-17 | 2018-09-13 | 5.740 | 1,557,783 | +9,617 | 0.35% | 8,941,198 |
| 2018-09-14 | 2018-09-12 | 5.632 | 1,548,166 | -1,673 | 0.35% | 8,719,387 |
| 2018-09-13 | 2018-09-11 | 5.620 | 1,549,839 | -11,290 | 0.35% | 8,710,277 |
| 2018-09-12 | 2018-09-10 | 5.620 | 1,561,129 | -17,980 | 0.35% | 8,773,728 |
| 2018-09-11 | 2018-09-07 | 6.003 | 1,579,109 | +48,087 | 0.36% | 9,479,018 |
| 2018-09-10 | 2018-09-06 | 6.075 | 1,531,022 | -34,497 | 0.35% | 9,300,208 |
| 2018-09-07 | 2018-09-05 | 6.242 | 1,565,519 | -41,396 | 0.35% | 9,771,840 |
| 2018-09-06 | 2018-09-04 | 6.469 | 1,606,915 | -8,781 | 0.36% | 10,395,315 |
| 2018-09-05 | 2018-09-03 | 6.373 | 1,615,696 | -23,416 | 0.37% | 10,297,561 |
| 2018-09-04 | 2018-08-31 | 6.517 | 1,639,112 | +3,763 | 0.37% | 10,682,001 |
| 2018-09-03 | 2018-08-30 | 6.708 | 1,635,349 | -13,380 | 0.37% | 10,970,358 |
| 2018-08-31 | 2018-08-29 | 6.756 | 1,648,729 | +2,091 | 0.37% | 11,138,975 |
| 2018-08-30 | 2018-08-28 | 6.804 | 1,646,638 | -20,907 | 0.37% | 11,203,608 |
| 2018-08-29 | 2018-08-27 | 7.450 | 1,667,545 | -63,349 | 0.38% | 12,422,617 |
| 2018-08-28 | 2018-08-24 | 7.282 | 1,730,894 | -20,907 | 0.39% | 12,604,780 |
| 2018-08-27 | 2018-08-23 | 7.414 | 1,751,801 | -2,718 | 0.40% | 12,987,452 |
| 2018-08-24 | 2018-08-22 | 7.474 | 1,754,519 | +8,781 | 0.40% | 13,112,503 |
| 2018-08-23 | 2018-08-21 | 7.533 | 1,745,738 | -418 | 0.40% | 13,151,253 |
| 2018-08-22 | 2018-08-20 | 7.342 | 1,746,156 | -150,949 | 0.40% | 12,820,321 |
| 2018-08-20 | 2018-08-16 | 7.127 | 1,897,105 | +1,046 | 0.43% | 13,520,263 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,896,059 | +52,476 | 0.43% | 13,512,808 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,843,583 | +49,759 | 0.42% | 13,447,453 |
| 2018-08-15 | 2018-08-13 | 7.653 | 1,793,824 | -7,526 | 0.41% | 13,728,001 |
| 2018-08-14 | 2018-08-10 | 7.773 | 1,801,350 | +76,938 | 0.41% | 14,000,997 |
| 2018-08-13 | 2018-08-09 | 7.880 | 1,724,412 | -8,781 | 0.39% | 13,588,576 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,733,193 | +467,481 | 0.59% | 13,491,972 |
| 2018-08-09 | 2018-08-07 | 7.725 | 1,265,712 | +4,181 | 0.43% | 9,777,209 |
| 2018-08-08 | 2018-08-06 | 7.689 | 1,261,531 | +20,907 | 0.43% | 9,699,658 |
| 2018-08-07 | 2018-08-03 | 7.796 | 1,240,624 | -6,272 | 0.42% | 9,672,423 |
| 2018-08-06 | 2018-08-02 | 7.796 | 1,246,896 | -29,270 | 0.42% | 9,721,322 |
| 2018-08-03 | 2018-08-01 | 8.012 | 1,276,166 | +3,764 | 0.43% | 10,224,203 |
| 2018-08-02 | 2018-07-31 | 7.952 | 1,272,402 | -418 | 0.43% | 10,117,972 |
| 2018-08-01 | 2018-07-30 | 8.024 | 1,272,820 | +7,526 | 0.43% | 10,212,616 |
| 2018-07-31 | 2018-07-27 | 7.988 | 1,265,294 | -10,453 | 0.43% | 10,106,841 |
| 2018-07-30 | 2018-07-26 | 8.107 | 1,275,747 | +5,017 | 0.43% | 10,342,886 |
| 2018-07-27 | 2018-07-25 | 8.239 | 1,270,730 | +6,272 | 0.43% | 10,469,357 |
| 2018-07-26 | 2018-07-24 | 8.143 | 1,264,458 | +13,799 | 0.43% | 10,296,723 |
| 2018-07-25 | 2018-07-23 | 7.868 | 1,250,659 | -2,091 | 0.42% | 9,840,390 |
| 2018-07-24 | 2018-07-20 | 7.737 | 1,252,750 | -11,290 | 0.43% | 9,692,062 |
| 2018-07-23 | 2018-07-19 | 7.832 | 1,264,040 | +3,764 | 0.43% | 9,900,329 |
| 2018-07-20 | 2018-07-18 | 7.665 | 1,260,276 | -1,255 | 0.43% | 9,659,868 |
| 2018-07-18 | 2018-07-16 | 7.486 | 1,261,531 | -19,234 | 0.43% | 9,443,212 |
| 2018-07-17 | 2018-07-13 | 7.605 | 1,280,765 | -6,272 | 0.43% | 9,740,339 |
| 2018-07-16 | 2018-07-12 | 7.629 | 1,287,037 | +16,725 | 0.44% | 9,818,818 |
| 2018-07-13 | 2018-07-11 | 7.521 | 1,270,312 | -2,927 | 0.43% | 9,554,513 |
| 2018-07-12 | 2018-07-10 | 7.617 | 1,273,239 | -19,234 | 0.43% | 9,698,328 |
| 2018-07-11 | 2018-07-09 | 7.509 | 1,292,473 | +9,617 | 0.44% | 9,705,739 |
| 2018-07-10 | 2018-07-06 | 7.342 | 1,282,856 | -1,254 | 0.44% | 9,418,761 |
| 2018-07-09 | 2018-07-05 | 7.282 | 1,284,110 | +1,672 | 0.44% | 9,351,193 |
| 2018-07-06 | 2018-07-04 | 7.462 | 1,282,438 | +134,223 | 0.44% | 9,569,042 |
| 2018-07-05 | 2018-07-03 | 7.629 | 1,148,215 | +154,713 | 0.39% | 8,759,744 |
| 2018-07-04 | 2018-06-29 | 7.773 | 993,502 | +5,017 | 0.34% | 7,721,997 |
| 2018-07-03 | 2018-06-28 | 7.474 | 988,485 | +1,255 | 0.34% | 7,387,502 |
| 2018-06-29 | 2018-06-27 | 7.569 | 987,230 | +3,763 | 0.34% | 7,472,563 |
| 2018-06-28 | 2018-06-26 | 7.533 | 983,467 | -15,471 | 0.33% | 7,408,800 |
| 2018-06-27 | 2018-06-25 | 7.629 | 998,938 | -50,177 | 0.34% | 7,620,908 |
| 2018-06-26 | 2018-06-22 | 7.952 | 1,049,115 | +6,272 | 0.36% | 8,342,424 |
| 2018-06-25 | 2018-06-21 | 8.119 | 1,042,843 | +7,108 | 0.35% | 8,467,130 |
| 2018-06-22 | 2018-06-20 | 8.311 | 1,035,735 | +37,215 | 0.35% | 8,607,578 |
| 2018-06-21 | 2018-06-19 | 8.454 | 998,520 | +46,832 | 0.34% | 8,441,579 |
| 2018-06-20 | 2018-06-15 | 9.028 | 951,688 | +13,380 | 0.32% | 8,591,897 |
| 2018-06-19 | 2018-06-14 | 23.357 | 938,308 | -43,068 | 0.32% | 21,915,974 |
| 2018-06-15 | 2018-06-13 | 23.395 | 981,376 | +388,947 | 0.33% | 22,959,363 |
| 2018-06-14 | 2018-06-12 | 23.739 | 592,429 | -23,320 | 0.32% | 14,063,410 |
| 2018-06-13 | 2018-06-11 | 23.586 | 615,749 | +30,394 | 0.33% | 14,522,993 |
| 2018-06-12 | 2018-06-08 | 23.281 | 585,355 | +10,219 | 0.32% | 13,627,403 |
| 2018-06-11 | 2018-06-07 | 23.739 | 575,136 | +5,240 | 0.31% | 13,652,899 |
| 2018-06-08 | 2018-06-06 | 23.662 | 569,896 | -71,007 | 0.31% | 13,485,009 |
| 2018-06-07 | 2018-06-05 | 23.471 | 640,903 | +28,822 | 0.35% | 15,042,892 |
| 2018-06-06 | 2018-06-04 | 22.861 | 612,081 | +9,695 | 0.33% | 13,992,640 |
| 2018-06-05 | 2018-06-01 | 22.937 | 602,386 | +8,646 | 0.33% | 13,816,985 |
| 2018-06-04 | 2018-05-31 | 22.326 | 593,740 | +90,922 | 0.32% | 13,256,110 |
| 2018-06-01 | 2018-05-30 | 23.242 | 502,818 | +8,646 | 0.27% | 11,686,704 |
| 2018-05-31 | 2018-05-29 | 23.968 | 494,172 | +15,460 | 0.27% | 11,844,090 |
| 2018-05-30 | 2018-05-28 | 24.158 | 478,712 | -786 | 0.26% | 11,564,902 |
| 2018-05-29 | 2018-05-25 | 24.235 | 479,498 | +7,598 | 0.26% | 11,620,490 |
| 2018-05-28 | 2018-05-24 | 24.426 | 471,900 | -2,358 | 0.26% | 11,526,405 |
| 2018-05-25 | 2018-05-23 | 24.235 | 474,258 | -1,572 | 0.26% | 11,493,501 |
| 2018-05-24 | 2018-05-21 | 24.655 | 475,830 | +2,096 | 0.26% | 11,731,357 |
| 2018-05-23 | 2018-05-18 | 24.616 | 473,734 | -4,978 | 0.26% | 11,661,602 |
| 2018-05-21 | 2018-05-17 | 23.853 | 478,712 | +1,834 | 0.26% | 11,418,742 |
| 2018-05-18 | 2018-05-16 | 23.777 | 476,878 | -1,048 | 0.26% | 11,338,596 |
| 2018-05-17 | 2018-05-15 | 23.891 | 477,926 | +13,363 | 0.26% | 11,418,234 |
| 2018-05-16 | 2018-05-14 | 24.044 | 464,563 | +3,668 | 0.25% | 11,169,895 |
| 2018-05-15 | 2018-05-11 | 23.968 | 460,895 | -7,074 | 0.25% | 11,046,522 |
| 2018-05-14 | 2018-05-10 | 23.968 | 467,969 | +12,052 | 0.25% | 11,216,069 |
| 2018-05-11 | 2018-05-09 | 23.548 | 455,917 | -2,882 | 0.25% | 10,735,812 |
| 2018-05-10 | 2018-05-08 | 23.510 | 458,799 | +1,572 | 0.25% | 10,786,166 |
| 2018-05-09 | 2018-05-07 | 23.128 | 457,227 | -5,502 | 0.25% | 10,574,709 |
| 2018-05-08 | 2018-05-04 | 22.326 | 462,729 | +11,267 | 0.25% | 10,331,099 |
| 2018-05-07 | 2018-05-03 | 22.479 | 451,462 | +1,834 | 0.24% | 10,148,467 |
| 2018-05-04 | 2018-05-02 | 22.517 | 449,628 | +28,036 | 0.24% | 10,124,400 |
| 2018-05-03 | 2018-04-30 | 22.899 | 421,592 | +262 | 0.23% | 9,654,005 |
| 2018-05-02 | 2018-04-27 | 22.975 | 421,330 | -17,555 | 0.23% | 9,680,166 |
| 2018-04-30 | 2018-04-26 | 24.158 | 438,885 | -3,144 | 0.24% | 10,602,746 |
| 2018-04-27 | 2018-04-25 | 24.540 | 442,029 | -18,866 | 0.24% | 10,847,400 |
| 2018-04-26 | 2018-04-24 | 24.426 | 460,895 | -3,406 | 0.25% | 11,257,602 |
| 2018-04-25 | 2018-04-23 | 23.700 | 464,301 | -1,310 | 0.25% | 11,004,116 |
| 2018-04-24 | 2018-04-20 | 23.815 | 465,611 | -3,145 | 0.25% | 11,088,473 |
| 2018-04-23 | 2018-04-19 | 24.426 | 468,756 | +15,198 | 0.25% | 11,449,611 |
| 2018-04-20 | 2018-04-18 | 23.548 | 453,558 | -8,647 | 0.25% | 10,680,262 |
| 2018-04-19 | 2018-04-17 | 23.929 | 462,205 | +7,599 | 0.25% | 11,060,280 |
| 2018-04-18 | 2018-04-16 | 24.502 | 454,606 | +786 | 0.25% | 11,138,690 |
| 2018-04-17 | 2018-04-13 | 25.112 | 453,820 | -22,010 | 0.25% | 11,396,551 |
| 2018-04-16 | 2018-04-12 | 24.693 | 475,830 | +19,127 | 0.26% | 11,749,517 |
| 2018-04-13 | 2018-04-11 | 24.884 | 456,703 | +9,957 | 0.25% | 11,364,371 |
| 2018-04-12 | 2018-04-10 | 25.227 | 446,746 | -13,101 | 0.24% | 11,270,056 |
| 2018-04-11 | 2018-04-09 | 24.769 | 459,847 | -17,555 | 0.25% | 11,389,954 |
| 2018-04-10 | 2018-04-06 | 24.197 | 477,402 | +33,014 | 0.26% | 11,551,474 |
| 2018-04-09 | 2018-04-04 | 24.426 | 444,388 | +11,005 | 0.24% | 10,854,410 |
| 2018-04-06 | 2018-04-03 | 25.380 | 433,383 | -12,053 | 0.23% | 10,999,107 |
| 2018-04-04 | 2018-03-29 | 25.303 | 445,436 | +7,861 | 0.24% | 11,271,008 |
| 2018-04-03 | 2018-03-28 | 25.036 | 437,575 | -2,096 | 0.24% | 10,955,199 |
| 2018-03-29 | 2018-03-27 | 25.761 | 439,671 | +6,026 | 0.24% | 11,326,495 |
| 2018-03-28 | 2018-03-26 | 24.731 | 433,645 | +6,027 | 0.23% | 10,724,407 |
| 2018-03-27 | 2018-03-23 | 24.349 | 427,618 | +36,159 | 0.23% | 10,412,154 |
| 2018-03-26 | 2018-03-22 | 25.380 | 391,459 | +34,062 | 0.21% | 9,935,091 |
| 2018-03-23 | 2018-03-21 | 26.028 | 357,397 | +4,717 | 0.19% | 9,302,490 |
| 2018-03-22 | 2018-03-20 | 26.868 | 352,680 | +7,860 | 0.19% | 9,475,833 |
| 2018-03-21 | 2018-03-19 | 26.334 | 344,820 | -7,860 | 0.19% | 9,080,410 |
| 2018-03-20 | 2018-03-16 | 26.830 | 352,680 | -3,669 | 0.19% | 9,462,373 |
| 2018-03-19 | 2018-03-15 | 27.250 | 356,349 | -1,572 | 0.19% | 9,710,413 |
| 2018-03-16 | 2018-03-14 | 27.326 | 357,921 | +524 | 0.19% | 9,780,569 |
| 2018-03-15 | 2018-03-13 | 26.944 | 357,397 | -3,930 | 0.19% | 9,629,850 |
| 2018-03-14 | 2018-03-12 | 27.135 | 361,327 | -2,882 | 0.20% | 9,804,692 |
| 2018-03-13 | 2018-03-09 | 26.944 | 364,209 | +1,572 | 0.20% | 9,813,396 |
| 2018-03-12 | 2018-03-08 | 26.983 | 362,637 | +20,438 | 0.20% | 9,784,879 |
| 2018-03-09 | 2018-03-07 | 25.952 | 342,199 | +39,827 | 0.19% | 8,880,790 |
| 2018-03-08 | 2018-03-06 | 25.761 | 302,372 | +1,572 | 0.16% | 7,789,494 |
| 2018-03-07 | 2018-03-05 | 24.922 | 300,800 | -1,048 | 0.16% | 7,496,438 |
| 2018-03-06 | 2018-03-02 | 25.799 | 301,848 | +1,048 | 0.16% | 7,787,516 |
| 2018-03-05 | 2018-03-01 | 26.181 | 300,800 | -6,289 | 0.16% | 7,875,278 |
| 2018-03-02 | 2018-02-28 | 25.532 | 307,089 | +12,839 | 0.17% | 7,840,690 |
| 2018-03-01 | 2018-02-27 | 26.105 | 294,250 | -5,240 | 0.16% | 7,681,331 |
| 2018-02-28 | 2018-02-26 | 25.838 | 299,490 | -11,529 | 0.16% | 7,738,110 |
| 2018-02-27 | 2018-02-23 | 25.990 | 311,019 | -10,481 | 0.17% | 8,083,472 |
| 2018-02-26 | 2018-02-22 | 25.380 | 321,500 | -2,620 | 0.17% | 8,159,556 |
| 2018-02-22 | 2018-02-20 | 25.227 | 324,120 | -4,978 | 0.18% | 8,176,571 |
| 2018-02-21 | 2018-02-15 | 24.807 | 329,098 | -6,289 | 0.18% | 8,163,991 |
| 2018-02-20 | 2018-02-13 | 23.662 | 335,387 | -15,197 | 0.18% | 7,936,003 |
| 2018-02-14 | 2018-02-12 | 23.319 | 350,584 | +22,010 | 0.19% | 8,175,178 |
| 2018-02-13 | 2018-02-09 | 23.586 | 328,574 | -82,275 | 0.18% | 7,749,713 |
| 2018-02-12 | 2018-02-08 | 24.655 | 410,849 | -2,358 | 0.22% | 10,129,282 |
| 2018-02-09 | 2018-02-07 | 25.074 | 413,207 | +5,502 | 0.22% | 10,360,888 |
| 2018-02-08 | 2018-02-06 | 25.418 | 407,705 | +59,479 | 0.22% | 10,362,969 |
| 2018-02-07 | 2018-02-05 | 27.212 | 348,226 | -1,048 | 0.19% | 9,475,773 |
| 2018-02-06 | 2018-02-02 | 26.525 | 349,274 | +12,839 | 0.19% | 9,264,351 |
| 2018-02-05 | 2018-02-01 | 26.181 | 336,435 | +7,599 | 0.18% | 8,808,242 |
| 2018-02-02 | 2018-01-31 | 26.563 | 328,836 | +1,834 | 0.18% | 8,734,791 |
| 2018-02-01 | 2018-01-30 | 26.754 | 327,002 | -3,668 | 0.18% | 8,748,475 |
| 2018-01-31 | 2018-01-29 | 26.944 | 330,670 | +2,358 | 0.18% | 8,909,707 |
| 2018-01-30 | 2018-01-26 | 26.677 | 328,312 | -1,834 | 0.18% | 8,758,462 |
| 2018-01-29 | 2018-01-25 | 26.486 | 330,146 | +12,577 | 0.18% | 8,744,388 |
| 2018-01-26 | 2018-01-24 | 26.754 | 317,569 | +17,817 | 0.17% | 8,496,108 |
| 2018-01-25 | 2018-01-23 | 27.173 | 299,752 | +8,909 | 0.16% | 8,145,280 |
| 2018-01-24 | 2018-01-22 | 27.631 | 290,843 | +30,394 | 0.16% | 8,036,392 |
| 2018-01-23 | 2018-01-19 | 28.357 | 260,449 | -28,560 | 0.14% | 7,385,424 |
| 2018-01-22 | 2018-01-18 | 27.670 | 289,009 | +7,074 | 0.16% | 7,996,746 |
| 2018-01-19 | 2018-01-17 | 26.906 | 281,935 | +28,299 | 0.15% | 7,585,811 |
| 2018-01-18 | 2018-01-16 | 27.517 | 253,636 | +2,358 | 0.14% | 6,979,271 |
| 2018-01-17 | 2018-01-15 | 26.754 | 251,278 | -10,219 | 0.14% | 6,722,587 |
| 2018-01-16 | 2018-01-12 | 27.746 | 261,497 | +8,909 | 0.14% | 7,255,462 |
| 2018-01-15 | 2018-01-11 | 27.822 | 252,588 | -2,358 | 0.14% | 7,027,554 |
| 2018-01-12 | 2018-01-10 | 28.242 | 254,946 | -4,979 | 0.14% | 7,200,188 |
| 2018-01-11 | 2018-01-09 | 28.509 | 259,925 | -4,716 | 0.14% | 7,410,245 |
| 2018-01-10 | 2018-01-08 | 28.624 | 264,641 | +83,060 | 0.14% | 7,574,994 |
| 2018-01-09 | 2018-01-05 | 27.288 | 181,581 | +1,049 | 0.10% | 4,954,963 |
| 2018-01-08 | 2018-01-04 | 27.517 | 180,532 | +262 | 0.10% | 4,967,677 |
| 2018-01-05 | 2018-01-03 | 27.899 | 180,270 | -8,909 | 0.10% | 5,029,268 |
| 2018-01-04 | 2018-01-02 | 27.670 | 189,179 | -28,560 | 0.10% | 5,234,496 |
| 2018-01-03 | 2017-12-29 | 26.868 | 217,739 | -234,509 | 0.12% | 5,850,228 |
| 2018-01-02 | 2017-12-28 | 26.563 | 452,248 | -27,512 | 0.25% | 12,012,954 |
| 2017-12-29 | 2017-12-27 | 25.761 | 479,760 | -2,097 | 0.26% | 12,359,239 |
| 2017-12-28 | 2017-12-22 | 25.418 | 481,857 | -96,947 | 0.26% | 12,247,751 |
| 2017-12-27 | 2017-12-21 | 25.380 | 578,804 | -73,628 | 0.31% | 14,689,841 |
| 2017-12-22 | 2017-12-20 | 24.884 | 652,432 | -786 | 0.35% | 16,234,794 |
| 2017-12-21 | 2017-12-19 | 25.189 | 653,218 | +3,930 | 0.35% | 16,453,792 |
| 2017-12-20 | 2017-12-18 | 24.998 | 649,288 | +2,620 | 0.35% | 16,230,900 |
| 2017-12-19 | 2017-12-15 | 25.303 | 646,668 | -7,860 | 0.35% | 16,362,845 |
| 2017-12-18 | 2017-12-14 | 25.112 | 654,528 | +1,048 | 0.35% | 16,436,830 |
| 2017-12-15 | 2017-12-13 | 24.769 | 653,480 | -1,310 | 0.35% | 16,186,052 |
| 2017-12-14 | 2017-12-12 | 24.693 | 654,790 | +1,310 | 0.35% | 16,168,519 |
| 2017-12-13 | 2017-12-11 | 24.922 | 653,480 | -2,883 | 0.35% | 16,285,812 |
| 2017-12-12 | 2017-12-08 | 24.197 | 656,363 | -16,507 | 0.36% | 15,881,711 |
| 2017-12-11 | 2017-12-07 | 23.357 | 672,870 | -17,817 | 0.36% | 15,716,163 |
| 2017-12-08 | 2017-12-06 | 23.739 | 690,687 | +22,533 | 0.37% | 16,395,913 |
| 2017-12-07 | 2017-12-05 | 24.616 | 668,154 | -4,192 | 0.36% | 16,447,512 |
| 2017-12-06 | 2017-12-04 | 25.189 | 672,346 | +1,572 | 0.36% | 16,935,604 |
| 2017-12-05 | 2017-12-01 | 25.799 | 670,774 | +2,358 | 0.36% | 17,305,607 |
| 2017-12-04 | 2017-11-30 | 26.219 | 668,416 | +39,304 | 0.36% | 17,525,382 |
| 2017-12-01 | 2017-11-29 | 25.570 | 629,112 | +33,014 | 0.34% | 16,086,690 |
| 2017-11-30 | 2017-11-28 | 24.387 | 596,098 | +262 | 0.32% | 14,537,256 |
| 2017-11-29 | 2017-11-27 | 24.235 | 595,836 | +5,765 | 0.32% | 14,439,907 |
| 2017-11-28 | 2017-11-24 | 24.502 | 590,071 | +524 | 0.32% | 14,457,834 |
| 2017-11-27 | 2017-11-23 | 24.349 | 589,547 | -27,774 | 0.32% | 14,354,995 |
| 2017-11-24 | 2017-11-22 | 25.151 | 617,321 | +9,956 | 0.33% | 15,526,029 |
| 2017-11-23 | 2017-11-21 | 23.891 | 607,365 | -1,048 | 0.33% | 14,510,689 |
| 2017-11-22 | 2017-11-20 | 23.815 | 608,413 | -12,839 | 0.33% | 14,489,287 |
| 2017-11-21 | 2017-11-17 | 23.281 | 621,252 | -6,288 | 0.34% | 14,463,106 |
| 2017-11-20 | 2017-11-16 | 24.464 | 627,540 | -3,407 | 0.34% | 15,351,944 |
| 2017-11-17 | 2017-11-15 | 24.235 | 630,947 | -62,361 | 0.34% | 15,290,811 |
| 2017-11-16 | 2017-11-14 | 25.189 | 693,308 | -2,882 | 0.38% | 17,463,612 |
| 2017-11-15 | 2017-11-13 | 25.456 | 696,190 | +524 | 0.38% | 17,722,196 |
| 2017-11-14 | 2017-11-10 | 26.105 | 695,666 | +1,310 | 0.38% | 18,160,208 |
| 2017-11-13 | 2017-11-09 | 25.609 | 694,356 | -1,572 | 0.38% | 17,781,510 |
| 2017-11-10 | 2017-11-08 | 25.456 | 695,928 | -1,834 | 0.38% | 17,715,527 |
| 2017-11-09 | 2017-11-07 | 25.227 | 697,762 | +12,053 | 0.38% | 17,602,433 |
| 2017-11-08 | 2017-11-06 | 25.838 | 685,709 | +17,555 | 0.37% | 17,717,092 |
| 2017-11-07 | 2017-11-03 | 25.570 | 668,154 | -39,303 | 0.36% | 17,085,013 |
| 2017-11-06 | 2017-11-02 | 26.830 | 707,457 | -1,048 | 0.38% | 18,981,009 |
| 2017-11-03 | 2017-11-01 | 26.983 | 708,505 | +5,241 | 0.38% | 19,117,287 |
| 2017-11-02 | 2017-10-31 | 27.059 | 703,264 | +82,012 | 0.38% | 19,029,551 |
| 2017-11-01 | 2017-10-30 | 26.792 | 621,252 | +2,096 | 0.34% | 16,644,427 |
| 2017-10-31 | 2017-10-27 | 27.021 | 619,156 | -17,293 | 0.34% | 16,730,051 |
| 2017-10-30 | 2017-10-26 | 26.715 | 636,449 | -14,935 | 0.34% | 17,003,001 |
| 2017-10-27 | 2017-10-25 | 27.212 | 651,384 | +5,502 | 0.35% | 17,725,176 |
| 2017-10-26 | 2017-10-24 | 26.754 | 645,882 | -5,502 | 0.35% | 17,279,657 |
| 2017-10-25 | 2017-10-23 | 26.944 | 651,384 | +4,454 | 0.35% | 17,551,156 |
| 2017-10-24 | 2017-10-20 | 27.250 | 646,930 | -17,293 | 0.35% | 17,628,665 |
| 2017-10-23 | 2017-10-19 | 26.143 | 664,223 | +56,334 | 0.36% | 17,364,745 |
| 2017-10-20 | 2017-10-18 | 27.135 | 607,889 | -94,065 | 0.33% | 16,495,209 |
| 2017-10-19 | 2017-10-17 | 27.670 | 701,954 | -40,875 | 0.38% | 19,422,744 |
| 2017-10-18 | 2017-10-16 | 28.204 | 742,829 | +149,876 | 0.40% | 20,950,636 |
| 2017-10-17 | 2017-10-13 | 28.357 | 592,953 | +9,694 | 0.32% | 16,814,076 |
| 2017-10-16 | 2017-10-12 | 28.433 | 583,259 | -5,502 | 0.32% | 16,583,708 |
| 2017-10-13 | 2017-10-11 | 28.433 | 588,761 | +79,130 | 0.32% | 16,740,146 |
| 2017-10-12 | 2017-10-10 | 30.608 | 509,631 | -8,909 | 0.28% | 15,598,906 |
| 2017-10-11 | 2017-10-09 | 29.349 | 518,540 | -83,846 | 0.28% | 15,218,524 |
| 2017-10-10 | 2017-10-06 | 28.814 | 602,386 | -3,144 | 0.33% | 17,357,443 |
| 2017-10-09 | 2017-10-04 | 29.120 | 605,530 | +13,363 | 0.33% | 17,632,916 |
| 2017-10-06 | 2017-10-03 | 29.540 | 592,167 | -8,123 | 0.32% | 17,492,388 |
| 2017-10-04 | 2017-09-29 | 28.242 | 600,290 | +32,229 | 0.33% | 16,953,398 |
| 2017-10-03 | 2017-09-28 | 27.479 | 568,061 | +1,310 | 0.31% | 15,609,587 |
| 2017-09-29 | 2017-09-27 | 28.318 | 566,751 | +63,933 | 0.31% | 16,049,449 |
| 2017-09-28 | 2017-09-26 | 27.173 | 502,818 | -4,455 | 0.27% | 13,663,273 |
| 2017-09-27 | 2017-09-25 | 27.135 | 507,273 | -60,264 | 0.27% | 13,764,970 |
| 2017-09-26 | 2017-09-22 | 28.547 | 567,537 | +36,682 | 0.31% | 16,201,667 |
| 2017-09-25 | 2017-09-21 | 29.120 | 530,855 | -1,572 | 0.29% | 15,458,394 |
| 2017-09-22 | 2017-09-20 | 27.937 | 532,427 | +21,224 | 0.29% | 14,874,250 |
| 2017-09-21 | 2017-09-19 | 26.983 | 511,203 | +9,433 | 0.28% | 13,793,572 |
| 2017-09-20 | 2017-09-18 | 27.631 | 501,770 | +25,416 | 0.27% | 13,864,595 |
| 2017-09-19 | 2017-09-15 | 26.792 | 476,354 | -7,337 | 0.26% | 12,762,356 |
| 2017-09-18 | 2017-09-14 | 27.364 | 483,691 | +5,765 | 0.26% | 13,235,827 |
| 2017-09-15 | 2017-09-13 | 27.975 | 477,926 | +10,481 | 0.26% | 13,369,912 |
| 2017-09-14 | 2017-09-12 | 26.067 | 467,445 | +36,158 | 0.25% | 12,184,709 |
| 2017-09-13 | 2017-09-11 | 24.845 | 431,287 | +5,765 | 0.23% | 10,715,472 |
| 2017-09-12 | 2017-09-08 | 24.120 | 425,522 | -2,620 | 0.23% | 10,263,678 |
| 2017-09-11 | 2017-09-07 | 24.273 | 428,142 | +20,175 | 0.23% | 10,392,233 |
| 2017-09-08 | 2017-09-06 | 23.281 | 407,967 | -18,341 | 0.22% | 9,497,708 |
| 2017-09-07 | 2017-09-05 | 23.662 | 426,308 | +19,127 | 0.23% | 10,087,397 |
| 2017-09-06 | 2017-09-04 | 23.242 | 407,181 | +2,359 | 0.22% | 9,463,869 |
| 2017-09-05 | 2017-09-01 | 22.555 | 404,822 | +8,908 | 0.22% | 9,130,941 |
| 2017-09-04 | 2017-08-31 | 21.792 | 395,914 | +5,241 | 0.21% | 8,627,816 |
| 2017-09-01 | 2017-08-30 | 21.983 | 390,673 | -2,883 | 0.21% | 8,588,154 |
| 2017-08-31 | 2017-08-29 | 21.639 | 393,556 | -6,026 | 0.21% | 8,516,350 |
| 2017-08-30 | 2017-08-28 | 21.868 | 399,582 | +11,529 | 0.22% | 8,738,250 |
| 2017-08-29 | 2017-08-25 | 22.097 | 388,053 | +2,096 | 0.21% | 8,574,988 |
| 2017-08-28 | 2017-08-24 | 21.945 | 385,957 | -4,192 | 0.21% | 8,469,752 |
| 2017-08-25 | 2017-08-22 | 22.059 | 390,149 | -104,547 | 0.21% | 8,606,415 |
| 2017-08-24 | 2017-08-21 | 21.868 | 494,696 | +3,407 | 0.27% | 10,818,248 |
| 2017-08-22 | 2017-08-18 | 21.945 | 491,289 | -5,765 | 0.27% | 10,781,242 |
| 2017-08-21 | 2017-08-17 | 21.945 | 497,054 | -786 | 0.27% | 10,907,754 |
| 2017-08-18 | 2017-08-16 | 22.326 | 497,840 | -45,067 | 0.27% | 11,115,003 |
| 2017-08-17 | 2017-08-15 | 22.021 | 542,907 | -1,573 | 0.29% | 11,955,430 |
| 2017-08-16 | 2017-08-14 | 22.021 | 544,480 | +13,101 | 0.30% | 11,990,069 |
| 2017-08-15 | 2017-08-11 | 21.525 | 531,379 | +91,970 | 0.29% | 11,437,930 |
| 2017-08-14 | 2017-08-10 | 22.555 | 439,409 | -7,861 | 0.24% | 9,911,066 |
| 2017-08-11 | 2017-08-09 | 22.632 | 447,270 | +12,839 | 0.24% | 10,122,514 |
| 2017-08-10 | 2017-08-08 | 23.090 | 434,431 | +94,852 | 0.24% | 10,030,905 |
| 2017-08-08 | 2017-08-04 | 22.479 | 339,579 | -1,834 | 0.18% | 7,633,436 |
| 2017-08-07 | 2017-08-03 | 22.441 | 341,413 | +6,550 | 0.18% | 7,661,632 |
| 2017-08-04 | 2017-08-02 | 22.403 | 334,863 | -10,481 | 0.18% | 7,501,864 |
| 2017-08-03 | 2017-08-01 | 22.403 | 345,344 | +5,765 | 0.19% | 7,736,668 |
| 2017-08-02 | 2017-07-31 | 22.861 | 339,579 | +12,577 | 0.18% | 7,763,036 |
| 2017-08-01 | 2017-07-28 | 21.639 | 327,002 | -2,620 | 0.18% | 7,076,156 |
| 2017-07-31 | 2017-07-27 | 21.639 | 329,622 | +20,961 | 0.18% | 7,132,851 |
| 2017-07-28 | 2017-07-26 | 21.983 | 308,661 | -30,656 | 0.17% | 6,785,286 |
| 2017-07-27 | 2017-07-25 | 22.136 | 339,317 | +29,870 | 0.18% | 7,510,996 |
| 2017-07-26 | 2017-07-24 | 22.823 | 309,447 | +10,219 | 0.17% | 7,062,385 |
| 2017-07-25 | 2017-07-21 | 22.174 | 299,228 | +29,084 | 0.16% | 6,635,021 |
| 2017-07-24 | 2017-07-20 | 21.563 | 270,144 | -1,310 | 0.15% | 5,825,158 |
| 2017-07-21 | 2017-07-19 | 21.754 | 271,454 | -4,978 | 0.15% | 5,905,206 |
| 2017-07-20 | 2017-07-18 | 20.762 | 276,432 | +5,502 | 0.15% | 5,739,197 |
| 2017-07-19 | 2017-07-17 | 20.991 | 270,930 | -68,649 | 0.15% | 5,687,006 |
| 2017-07-18 | 2017-07-14 | 21.487 | 339,579 | -50,570 | 0.18% | 7,296,476 |
| 2017-07-17 | 2017-07-13 | 22.288 | 390,149 | -1,048 | 0.21% | 8,695,755 |
| 2017-07-14 | 2017-07-12 | 21.907 | 391,197 | -21,486 | 0.21% | 8,569,813 |
| 2017-07-13 | 2017-07-11 | 21.563 | 412,683 | +1,572 | 0.22% | 8,898,749 |
| 2017-07-12 | 2017-07-10 | 21.792 | 411,111 | -65,243 | 0.22% | 8,958,992 |
| 2017-07-11 | 2017-07-07 | 20.609 | 476,354 | -162,453 | 0.26% | 9,817,197 |
| 2017-07-10 | 2017-07-06 | 19.502 | 638,807 | +8,122 | 0.35% | 12,458,177 |
| 2017-07-07 | 2017-07-05 | 19.426 | 630,685 | +4,979 | 0.34% | 12,251,640 |
| 2017-07-06 | 2017-07-04 | 18.892 | 625,706 | -20,962 | 0.34% | 11,820,598 |
| 2017-07-05 | 2017-07-03 | 19.006 | 646,668 | +11,267 | 0.35% | 12,290,644 |
| 2017-07-04 | 2017-06-30 | 18.853 | 635,401 | +8,385 | 0.34% | 11,979,502 |
| 2017-07-03 | 2017-06-29 | 19.025 | 627,016 | +95,637 | 0.34% | 11,929,101 |
| 2017-06-29 | 2017-06-27 | 18.510 | 531,379 | -17,817 | 0.29% | 9,835,808 |
| 2017-06-28 | 2017-06-26 | 18.357 | 549,196 | +41,661 | 0.30% | 10,081,760 |
| 2017-06-27 | 2017-06-23 | 17.594 | 507,535 | -2,882 | 0.27% | 8,929,576 |
| 2017-06-26 | 2017-06-22 | 17.613 | 510,417 | -3,930 | 0.28% | 8,990,022 |
| 2017-06-23 | 2017-06-21 | 17.709 | 514,347 | -17,818 | 0.28% | 9,108,317 |
| 2017-06-22 | 2017-06-20 | 17.594 | 532,165 | +7,337 | 0.29% | 9,362,917 |
| 2017-06-21 | 2017-06-19 | 18.033 | 524,828 | +13,363 | 0.28% | 9,464,174 |
| 2017-06-19 | 2017-06-15 | 18.014 | 511,465 | +6,289 | 0.28% | 9,213,441 |
| 2017-06-16 | 2017-06-14 | 18.624 | 505,176 | -27,513 | 0.27% | 9,408,632 |
| 2017-06-15 | 2017-06-13 | 18.491 | 532,689 | -15,459 | 0.29% | 9,849,891 |
| 2017-06-14 | 2017-06-12 | 18.491 | 548,148 | -245,776 | 0.30% | 10,135,742 |
| 2017-06-13 | 2017-06-09 | 18.128 | 793,924 | -786 | 0.43% | 14,392,508 |
| 2017-06-12 | 2017-06-08 | 18.243 | 794,710 | -63,409 | 0.43% | 14,497,747 |
| 2017-06-09 | 2017-06-07 | 17.499 | 858,119 | +1,048 | 0.46% | 15,015,880 |
| 2017-06-08 | 2017-06-06 | 17.575 | 857,071 | -524 | 0.46% | 15,062,961 |
| 2017-06-07 | 2017-06-05 | 17.747 | 857,595 | -99,306 | 0.46% | 15,219,456 |
| 2017-06-06 | 2017-06-02 | 17.689 | 956,901 | +3,931 | 0.52% | 16,927,027 |
| 2017-06-02 | 2017-05-31 | 17.289 | 952,970 | -3,145 | 0.52% | 16,475,605 |
| 2017-06-01 | 2017-05-29 | 17.403 | 956,115 | -9,170 | 0.52% | 16,639,448 |
| 2017-05-31 | 2017-05-26 | 17.155 | 965,285 | -262 | 0.52% | 16,559,575 |
| 2017-05-29 | 2017-05-25 | 16.945 | 965,547 | +20,175 | 0.52% | 16,361,395 |
| 2017-05-26 | 2017-05-24 | 16.773 | 945,372 | -1,572 | 0.51% | 15,857,165 |
| 2017-05-25 | 2017-05-23 | 16.812 | 946,944 | +262 | 0.51% | 15,919,673 |
| 2017-05-24 | 2017-05-22 | 16.773 | 946,682 | -2,096 | 0.51% | 15,879,138 |
| 2017-05-23 | 2017-05-19 | 16.602 | 948,778 | -262 | 0.51% | 15,751,350 |
| 2017-05-22 | 2017-05-18 | 16.392 | 949,040 | -74,676 | 0.51% | 15,556,490 |
| 2017-05-19 | 2017-05-17 | 16.735 | 1,023,716 | -786 | 0.55% | 17,132,195 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,024,502 | +8,385 | 0.56% | 17,125,799 |
| 2017-05-17 | 2017-05-15 | 16.850 | 1,016,117 | +83,846 | 0.55% | 17,121,364 |
| 2017-05-16 | 2017-05-12 | 16.659 | 932,271 | +5,765 | 0.51% | 15,530,676 |
| 2017-05-15 | 2017-05-11 | 16.697 | 926,506 | +3,144 | 0.50% | 15,469,997 |
| 2017-05-12 | 2017-05-10 | 16.907 | 923,362 | +5,765 | 0.50% | 15,611,321 |
| 2017-05-11 | 2017-05-09 | 17.193 | 917,597 | -4,193 | 0.50% | 15,776,502 |
| 2017-05-10 | 2017-05-08 | 16.716 | 921,790 | -4,192 | 0.50% | 15,408,843 |
| 2017-05-09 | 2017-05-05 | 16.697 | 925,982 | -2,096 | 0.50% | 15,461,247 |
| 2017-05-08 | 2017-05-04 | 16.945 | 928,078 | -2,621 | 0.50% | 15,726,475 |
| 2017-05-05 | 2017-05-02 | 17.155 | 930,699 | -7,860 | 0.50% | 15,966,248 |
| 2017-05-04 | 2017-04-28 | 17.079 | 938,559 | -11,529 | 0.51% | 16,029,447 |
| 2017-05-02 | 2017-04-27 | 16.964 | 950,088 | -26,726 | 0.51% | 16,117,569 |
| 2017-04-28 | 2017-04-26 | 17.212 | 976,814 | +8,384 | 0.53% | 16,813,276 |
| 2017-04-27 | 2017-04-25 | 17.651 | 968,430 | +39,566 | 0.52% | 17,094,008 |
| 2017-04-26 | 2017-04-24 | 20.262 | 928,864 | -60,265 | 0.50% | 18,820,487 |
| 2017-04-25 | 2017-04-21 | 20.036 | 989,129 | +65,381 | 0.54% | 19,818,657 |
| 2017-04-24 | 2017-04-20 | 19.995 | 923,748 | +24,894 | 0.54% | 18,470,802 |
| 2017-04-20 | 2017-04-18 | 20.303 | 898,854 | +4,149 | 0.52% | 18,249,259 |
| 2017-04-19 | 2017-04-13 | 20.528 | 894,705 | +488 | 0.52% | 18,366,653 |
| 2017-04-18 | 2017-04-12 | 20.487 | 894,217 | +10,738 | 0.52% | 18,319,995 |
| 2017-04-13 | 2017-04-11 | 20.405 | 883,479 | -772,434 | 0.51% | 18,027,603 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,655,913 | +112,022 | 0.96% | 33,416,131 |
| 2017-04-11 | 2017-04-07 | 19.893 | 1,543,891 | -55,157 | 0.90% | 30,712,721 |
| 2017-04-10 | 2017-04-06 | 19.832 | 1,599,048 | -57,597 | 0.93% | 31,711,682 |
| 2017-04-07 | 2017-04-05 | 19.565 | 1,656,645 | -51,007 | 0.96% | 32,412,703 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,707,652 | +27,334 | 0.99% | 32,955,864 |
| 2017-04-05 | 2017-03-31 | 19.135 | 1,680,318 | -46,615 | 0.98% | 32,152,947 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,726,933 | -35,632 | 1.00% | 32,726,506 |
| 2017-03-31 | 2017-03-29 | 19.401 | 1,762,565 | -31,727 | 1.03% | 34,196,176 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,794,292 | +36,120 | 1.04% | 34,922,003 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,758,172 | +12,935 | 1.02% | 34,903,386 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,745,237 | -51,739 | 1.02% | 34,896,884 |
| 2017-03-27 | 2017-03-23 | 20.241 | 1,796,976 | -17,572 | 1.05% | 36,373,211 |
| 2017-03-24 | 2017-03-22 | 20.077 | 1,814,548 | +95,181 | 1.06% | 36,431,492 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,719,367 | -11,471 | 1.00% | 35,048,876 |
| 2017-03-22 | 2017-03-20 | 19.873 | 1,730,838 | -2,196 | 1.01% | 34,396,209 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,733,034 | +63,942 | 1.01% | 34,972,424 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,669,092 | -132,766 | 0.97% | 33,853,057 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,801,858 | +9,031 | 1.05% | 35,290,749 |
| 2017-03-16 | 2017-03-14 | 19.995 | 1,792,827 | -10,495 | 1.04% | 35,848,470 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,803,322 | -16,107 | 1.05% | 36,464,718 |
| 2017-03-14 | 2017-03-10 | 19.852 | 1,819,429 | +13,667 | 1.06% | 36,119,465 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,805,762 | +188,898 | 1.05% | 35,404,207 |
| 2017-03-10 | 2017-03-08 | 20.692 | 1,616,864 | -66,627 | 0.94% | 33,456,252 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,683,491 | -7,566 | 0.98% | 35,524,702 |
| 2017-03-08 | 2017-03-06 | 21.061 | 1,691,057 | -5,857 | 0.98% | 35,615,069 |
| 2017-03-07 | 2017-03-03 | 20.897 | 1,696,914 | +11,471 | 0.99% | 35,460,302 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,685,443 | -35,876 | 0.98% | 36,118,373 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,721,319 | -24,406 | 1.00% | 36,534,532 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,745,725 | +44,906 | 1.02% | 36,122,652 |
| 2017-03-01 | 2017-02-27 | 21.061 | 1,700,819 | -14,643 | 0.99% | 35,820,665 |
| 2017-02-28 | 2017-02-24 | 20.733 | 1,715,462 | +51,984 | 1.00% | 35,566,738 |
| 2017-02-27 | 2017-02-23 | 21.348 | 1,663,478 | +17,083 | 0.97% | 35,511,352 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,646,395 | -52,959 | 0.96% | 35,618,890 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,699,354 | -3,417 | 0.99% | 35,163,141 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,702,771 | -120,319 | 0.99% | 34,954,765 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,823,090 | +91,764 | 1.06% | 35,071,644 |
| 2017-02-20 | 2017-02-16 | 19.422 | 1,731,326 | +15,864 | 1.01% | 33,625,567 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,715,462 | +79,074 | 1.00% | 33,352,603 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,636,388 | -28,311 | 0.95% | 32,116,944 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,664,699 | -35,388 | 0.97% | 32,672,597 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,700,087 | -35,388 | 0.99% | 32,705,377 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,735,475 | +40,514 | 1.01% | 33,066,158 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,694,961 | +555,469 | 0.99% | 32,224,791 |
| 2017-02-09 | 2017-02-07 | 18.234 | 1,139,492 | +3,660 | 0.66% | 20,777,042 |
| 2017-02-08 | 2017-02-06 | 18.275 | 1,135,832 | +125,689 | 0.66% | 20,756,847 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,010,143 | +52,960 | 0.59% | 18,439,239 |
| 2017-02-06 | 2017-02-02 | 18.602 | 957,183 | +40,025 | 0.56% | 17,805,872 |
| 2017-02-03 | 2017-02-01 | 18.684 | 917,158 | +6,833 | 0.53% | 17,136,472 |
| 2017-02-02 | 2017-01-27 | 18.234 | 910,325 | +150,582 | 0.53% | 16,598,502 |
| 2017-02-01 | 2017-01-25 | 17.947 | 759,743 | -48,323 | 0.44% | 13,634,940 |
| 2017-01-26 | 2017-01-24 | 18.234 | 808,066 | -234,537 | 0.47% | 14,733,952 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,042,603 | -7,565 | 0.61% | 17,942,406 |
| 2017-01-24 | 2017-01-20 | 17.189 | 1,050,168 | +55,156 | 0.61% | 18,051,079 |
| 2017-01-23 | 2017-01-19 | 17.127 | 995,012 | -17,084 | 0.58% | 17,041,861 |
| 2017-01-20 | 2017-01-18 | 17.332 | 1,012,096 | +1,465 | 0.59% | 17,541,814 |
| 2017-01-19 | 2017-01-17 | 16.759 | 1,010,631 | +134,230 | 0.59% | 16,936,682 |
| 2017-01-18 | 2017-01-16 | 16.554 | 876,401 | +6,589 | 0.51% | 14,507,636 |
| 2017-01-17 | 2017-01-13 | 16.840 | 869,812 | +108,605 | 0.51% | 14,648,044 |
| 2017-01-16 | 2017-01-12 | 17.148 | 761,207 | +9,762 | 0.44% | 13,053,010 |
| 2017-01-13 | 2017-01-11 | 17.189 | 751,445 | +54,668 | 0.44% | 12,916,403 |
| 2017-01-12 | 2017-01-10 | 17.373 | 696,777 | +23,918 | 0.41% | 12,105,203 |
| 2017-01-11 | 2017-01-09 | 17.414 | 672,859 | -127,885 | 0.39% | 11,717,242 |
| 2017-01-10 | 2017-01-06 | 16.881 | 800,744 | +34,900 | 0.47% | 13,517,716 |
| 2017-01-09 | 2017-01-05 | 16.963 | 765,844 | +108,848 | 0.45% | 12,991,314 |
| 2017-01-06 | 2017-01-04 | 16.779 | 656,996 | -51,740 | 0.38% | 11,023,742 |
| 2017-01-05 | 2017-01-03 | 16.759 | 708,736 | -143,992 | 0.41% | 11,877,368 |
| 2017-01-04 | 2016-12-30 | 16.369 | 852,728 | -80,538 | 0.50% | 13,958,531 |
| 2017-01-03 | 2016-12-29 | 16.123 | 933,266 | -137,159 | 0.54% | 15,047,439 |
| 2016-12-30 | 2016-12-28 | 16.144 | 1,070,425 | +122,028 | 0.62% | 17,280,841 |
| 2016-12-29 | 2016-12-23 | 15.960 | 948,397 | +35,632 | 0.55% | 15,135,963 |
| 2016-12-28 | 2016-12-22 | 16.226 | 912,765 | +57,352 | 0.53% | 14,810,393 |
| 2016-12-23 | 2016-12-21 | 16.656 | 855,413 | +53,204 | 0.50% | 14,247,833 |
| 2016-12-22 | 2016-12-20 | 16.533 | 802,209 | +18,793 | 0.47% | 13,263,053 |
| 2016-12-21 | 2016-12-19 | 16.267 | 783,416 | -80,294 | 0.46% | 12,743,695 |
| 2016-12-20 | 2016-12-16 | 16.103 | 863,710 | -151,558 | 0.50% | 13,908,264 |
| 2016-12-19 | 2016-12-15 | 16.000 | 1,015,268 | +188,898 | 0.59% | 16,244,792 |
| 2016-12-16 | 2016-12-14 | 16.144 | 826,370 | +55,645 | 0.48% | 13,340,840 |
| 2016-12-15 | 2016-12-13 | 15.980 | 770,725 | -2,685 | 0.45% | 12,316,193 |
| 2016-12-14 | 2016-12-12 | 15.632 | 773,410 | +1,708 | 0.45% | 12,089,734 |
| 2016-12-13 | 2016-12-09 | 16.328 | 771,702 | -3,416 | 0.45% | 12,600,575 |
| 2016-12-12 | 2016-12-08 | 16.144 | 775,118 | -733 | 0.45% | 12,513,433 |
| 2016-12-09 | 2016-12-07 | 16.185 | 775,851 | -8,297 | 0.45% | 12,557,056 |
| 2016-12-08 | 2016-12-06 | 16.390 | 784,148 | -30,751 | 0.46% | 12,851,992 |
| 2016-12-07 | 2016-12-05 | 16.082 | 814,899 | -34,168 | 0.47% | 13,105,569 |
| 2016-12-06 | 2016-12-02 | 15.939 | 849,067 | +5,369 | 0.49% | 13,533,309 |
| 2016-12-05 | 2016-12-01 | 15.919 | 843,698 | -6,833 | 0.49% | 13,430,447 |
| 2016-12-02 | 2016-11-30 | 15.775 | 850,531 | +7,321 | 0.49% | 13,417,243 |
| 2016-12-01 | 2016-11-29 | 15.652 | 843,210 | -13,911 | 0.49% | 13,198,104 |
| 2016-11-30 | 2016-11-28 | 16.021 | 857,121 | -2,196 | 0.50% | 13,731,922 |
| 2016-11-29 | 2016-11-25 | 14.853 | 859,317 | -3,417 | 0.50% | 12,763,619 |
| 2016-11-28 | 2016-11-24 | 14.566 | 862,734 | +48,079 | 0.50% | 12,566,923 |
| 2016-11-25 | 2016-11-23 | 14.566 | 814,655 | -38,317 | 0.47% | 11,866,585 |
| 2016-11-24 | 2016-11-22 | 14.300 | 852,972 | -1,708 | 0.50% | 12,197,550 |
| 2016-11-23 | 2016-11-21 | 13.870 | 854,680 | +33,191 | 0.50% | 11,854,265 |
| 2016-11-22 | 2016-11-18 | 14.075 | 821,489 | +52,472 | 0.48% | 11,562,212 |
| 2016-11-21 | 2016-11-17 | 13.890 | 769,017 | -4,149 | 0.45% | 10,681,889 |
| 2016-11-17 | 2016-11-15 | 13.706 | 773,166 | +14,399 | 0.45% | 10,596,960 |
| 2016-11-16 | 2016-11-14 | 13.911 | 758,767 | +3,417 | 0.44% | 10,555,058 |
| 2016-11-15 | 2016-11-11 | 14.341 | 755,350 | +6,345 | 0.44% | 10,832,500 |
| 2016-11-14 | 2016-11-10 | 14.730 | 749,005 | +3,417 | 0.44% | 11,033,061 |
| 2016-11-11 | 2016-11-09 | 13.829 | 745,588 | +520,813 | 0.43% | 10,310,628 |
| 2016-11-09 | 2016-11-07 | 13.706 | 224,775 | +5,614 | 0.13% | 3,080,751 |
| 2016-11-07 | 2016-11-03 | 13.706 | 219,161 | -6,102 | 0.13% | 3,003,806 |
| 2016-11-04 | 2016-11-02 | 13.767 | 225,263 | -5,125 | 0.13% | 3,101,284 |
| 2016-11-03 | 2016-11-01 | 14.157 | 230,388 | +244 | 0.13% | 3,261,522 |
| 2016-11-02 | 2016-10-31 | 13.726 | 230,144 | -1,952 | 0.13% | 3,159,053 |
| 2016-11-01 | 2016-10-28 | 14.034 | 232,096 | -976 | 0.14% | 3,257,172 |
| 2016-10-31 | 2016-10-27 | 14.566 | 233,072 | +9,030 | 0.14% | 3,395,018 |
| 2016-10-28 | 2016-10-26 | 14.915 | 224,042 | +22,941 | 0.13% | 3,341,514 |
| 2016-10-27 | 2016-10-25 | 15.447 | 201,101 | +5,613 | 0.12% | 3,106,476 |
| 2016-10-26 | 2016-10-24 | 15.611 | 195,488 | +21,477 | 0.11% | 3,051,810 |
| 2016-10-25 | 2016-10-20 | 16.287 | 174,011 | -2,441 | 0.10% | 2,834,172 |
| 2016-10-24 | 2016-10-19 | 15.755 | 176,452 | -15,619 | 0.10% | 2,779,940 |
| 2016-10-20 | 2016-10-18 | 15.693 | 192,071 | +488 | 0.11% | 3,014,206 |
| 2016-10-19 | 2016-10-17 | 15.447 | 191,583 | -2,685 | 0.11% | 2,959,448 |
| 2016-10-18 | 2016-10-14 | 14.997 | 194,268 | +14,888 | 0.11% | 2,913,364 |
| 2016-10-17 | 2016-10-13 | 14.915 | 179,380 | +2,440 | 0.10% | 2,675,394 |
| 2016-10-14 | 2016-10-12 | 15.161 | 176,940 | -3,905 | 0.10% | 2,682,503 |
| 2016-10-13 | 2016-10-11 | 15.120 | 180,845 | +19,037 | 0.11% | 2,734,295 |
| 2016-10-06 | 2016-10-04 | 16.041 | 161,808 | +73,460 | 0.09% | 2,595,638 |
| 2016-10-04 | 2016-09-30 | 15.734 | 88,348 | -32,215 | 0.05% | 1,390,082 |
| 2016-09-30 | 2016-09-28 | 15.283 | 120,563 | +976 | 0.07% | 1,842,618 |
| 2016-09-29 | 2016-09-27 | 15.181 | 119,587 | -2,440 | 0.07% | 1,815,451 |
| 2016-09-28 | 2016-09-26 | 14.689 | 122,027 | +3,660 | 0.07% | 1,792,493 |
| 2016-09-27 | 2016-09-23 | 15.406 | 118,367 | +733 | 0.07% | 1,823,606 |
| 2016-09-26 | 2016-09-22 | 15.468 | 117,634 | -733 | 0.07% | 1,819,543 |
| 2016-09-23 | 2016-09-21 | 15.468 | 118,367 | +977 | 0.07% | 1,830,881 |
| 2016-09-22 | 2016-09-20 | 15.447 | 117,390 | +1,952 | 0.07% | 1,813,364 |
| 2016-09-21 | 2016-09-19 | 15.427 | 115,438 | +21,965 | 0.07% | 1,780,845 |
| 2016-09-15 | 2016-09-13 | 14.587 | 93,473 | +2,196 | 0.05% | 1,363,479 |
| 2016-09-14 | 2016-09-12 | 14.525 | 91,277 | -244 | 0.05% | 1,325,837 |
| 2016-09-13 | 2016-09-09 | 15.263 | 91,521 | +9,274 | 0.05% | 1,396,881 |
| 2016-09-12 | 2016-09-08 | 15.345 | 82,247 | -2,196 | 0.05% | 1,262,073 |
| 2016-09-09 | 2016-09-07 | 15.120 | 84,443 | +244 | 0.05% | 1,276,740 |
| 2016-09-08 | 2016-09-06 | 15.304 | 84,199 | -7,810 | 0.05% | 1,288,576 |
| 2016-09-07 | 2016-09-05 | 14.382 | 92,009 | -1,220 | 0.05% | 1,323,274 |
| 2016-09-05 | 2016-09-01 | 13.808 | 93,229 | -1,464 | 0.05% | 1,287,340 |
| 2016-09-02 | 2016-08-31 | 13.972 | 94,693 | +2,440 | 0.06% | 1,323,076 |
| 2016-09-01 | 2016-08-30 | 14.136 | 92,253 | +488 | 0.05% | 1,304,103 |
| 2016-08-30 | 2016-08-26 | 13.542 | 91,765 | -1,220 | 0.05% | 1,242,685 |
| 2016-08-26 | 2016-08-24 | 13.870 | 92,985 | +976 | 0.05% | 1,289,686 |
| 2016-08-25 | 2016-08-23 | 14.034 | 92,009 | -1,220 | 0.05% | 1,291,229 |
| 2016-08-24 | 2016-08-22 | 13.603 | 93,229 | -244 | 0.05% | 1,268,240 |
| 2016-08-23 | 2016-08-19 | 13.911 | 93,473 | -10,494 | 0.05% | 1,300,284 |
| 2016-08-22 | 2016-08-18 | 14.218 | 103,967 | +10,982 | 0.06% | 1,478,214 |
| 2016-08-19 | 2016-08-17 | 14.116 | 92,985 | +1,220 | 0.05% | 1,312,546 |
| 2016-08-18 | 2016-08-16 | 14.423 | 91,765 | +4,637 | 0.05% | 1,323,525 |
| 2016-08-17 | 2016-08-15 | 14.628 | 87,128 | +2,685 | 0.05% | 1,274,496 |
| 2016-08-15 | 2016-08-11 | 14.402 | 84,443 | +488 | 0.05% | 1,216,190 |
| 2016-08-12 | 2016-08-10 | 14.157 | 83,955 | +1,464 | 0.05% | 1,188,521 |
| 2016-08-11 | 2016-08-09 | 14.587 | 82,491 | -1,952 | 0.05% | 1,203,286 |
| 2016-08-10 | 2016-08-08 | 14.259 | 84,443 | -488 | 0.05% | 1,204,080 |
| 2016-08-09 | 2016-08-05 | 13.849 | 84,931 | -732 | 0.05% | 1,176,238 |
| 2016-08-03 | 2016-07-29 | 13.317 | 85,663 | +488 | 0.05% | 1,140,746 |
| 2016-08-01 | 2016-07-28 | 13.972 | 85,175 | +22,209 | 0.05% | 1,190,088 |
| 2016-07-28 | 2016-07-26 | 13.563 | 62,966 | +488 | 0.04% | 853,978 |
| 2016-07-26 | 2016-07-22 | 13.583 | 62,478 | -1,220 | 0.04% | 848,639 |
| 2016-07-25 | 2016-07-21 | 13.563 | 63,698 | +244 | 0.04% | 863,905 |
| 2016-07-22 | 2016-07-20 | 13.685 | 63,454 | -4,881 | 0.04% | 868,396 |
| 2016-07-20 | 2016-07-18 | 13.501 | 68,335 | +1,464 | 0.04% | 922,595 |
| 2016-07-19 | 2016-07-15 | 13.030 | 66,871 | -3,661 | 0.04% | 871,319 |
| 2016-07-15 | 2016-07-13 | 12.784 | 70,532 | -976 | 0.04% | 901,682 |
| 2016-07-14 | 2016-07-12 | 12.743 | 71,508 | -9,762 | 0.04% | 911,229 |
| 2016-07-13 | 2016-07-11 | 12.579 | 81,270 | -25,382 | 0.05% | 1,022,306 |
| 2016-07-08 | 2016-07-06 | 11.637 | 106,652 | -2,685 | 0.06% | 1,241,080 |
| 2016-07-07 | 2016-07-05 | 11.739 | 109,337 | -244 | 0.06% | 1,283,525 |
| 2016-07-06 | 2016-07-04 | 11.739 | 109,581 | -3,416 | 0.06% | 1,286,389 |
| 2016-07-05 | 2016-06-30 | 11.739 | 112,997 | -19,037 | 0.07% | 1,326,490 |
| 2016-07-04 | 2016-06-29 | 11.432 | 132,034 | -1,952 | 0.08% | 1,509,393 |
| 2016-06-30 | 2016-06-28 | 11.104 | 133,986 | +5,857 | 0.08% | 1,487,788 |
| 2016-06-29 | 2016-06-27 | 10.879 | 128,129 | +18,792 | 0.07% | 1,393,877 |
| 2016-06-28 | 2016-06-24 | 10.735 | 109,337 | +15,620 | 0.06% | 1,173,764 |
| 2016-06-27 | 2016-06-23 | 11.534 | 93,717 | -3,417 | 0.05% | 1,080,959 |
| 2016-06-24 | 2016-06-22 | 11.719 | 97,134 | +7,566 | 0.06% | 1,138,282 |
| 2016-06-23 | 2016-06-21 | 11.493 | 89,568 | -3,417 | 0.05% | 1,029,433 |
| 2016-06-22 | 2016-06-20 | 11.309 | 92,985 | -8,786 | 0.05% | 1,051,561 |
| 2016-06-21 | 2016-06-17 | 11.391 | 101,771 | +244 | 0.06% | 1,159,261 |
| 2016-06-15 | 2016-06-13 | 10.571 | 101,527 | +1,709 | 0.06% | 1,073,282 |
| 2016-06-14 | 2016-06-10 | 10.940 | 99,818 | +2,196 | 0.06% | 1,092,025 |
| 2016-06-08 | 2016-06-06 | 11.391 | 97,622 | +4,881 | 0.06% | 1,112,000 |
| 2016-06-07 | 2016-06-03 | 11.555 | 92,741 | -3,417 | 0.05% | 1,071,601 |
| 2016-06-06 | 2016-06-02 | 11.616 | 96,158 | -1,464 | 0.06% | 1,116,994 |
| 2016-06-03 | 2016-06-01 | 11.452 | 97,622 | -4,393 | 0.06% | 1,118,000 |
| 2016-06-02 | 2016-05-31 | 11.145 | 102,015 | +1,464 | 0.06% | 1,136,960 |
| 2016-06-01 | 2016-05-30 | 11.043 | 100,551 | -1,464 | 0.06% | 1,110,344 |
| 2016-05-31 | 2016-05-27 | 10.797 | 102,015 | +6,834 | 0.06% | 1,101,430 |
| 2016-05-27 | 2016-05-25 | 10.817 | 95,181 | -977 | 0.06% | 1,029,595 |
| 2016-05-26 | 2016-05-24 | 10.633 | 96,158 | -1,464 | 0.06% | 1,022,434 |
| 2016-05-24 | 2016-05-20 | 10.367 | 97,622 | +3,417 | 0.06% | 1,012,000 |
| 2016-05-23 | 2016-05-19 | 11.908 | 94,205 | +1,952 | 0.05% | 1,121,779 |
| 2016-05-20 | 2016-05-18 | 11.754 | 92,253 | +6,981 | 0.05% | 1,084,374 |
| 2016-05-19 | 2016-05-17 | 11.864 | 85,272 | -3,420 | 0.05% | 1,011,667 |
| 2016-05-18 | 2016-05-16 | 11.754 | 88,692 | +6,840 | 0.06% | 1,042,516 |
| 2016-05-13 | 2016-05-11 | 11.886 | 81,852 | +228 | 0.05% | 972,887 |
| 2016-05-12 | 2016-05-10 | 11.930 | 81,624 | +1,368 | 0.05% | 973,757 |
| 2016-05-11 | 2016-05-09 | 12.127 | 80,256 | +456 | 0.05% | 973,277 |
| 2016-05-10 | 2016-05-06 | 12.610 | 79,800 | -5,472 | 0.05% | 1,006,247 |
| 2016-05-09 | 2016-05-05 | 13.311 | 85,272 | -5,928 | 0.05% | 1,135,086 |
| 2016-05-06 | 2016-05-04 | 13.377 | 91,200 | +5,244 | 0.06% | 1,219,996 |
| 2016-05-04 | 2016-04-29 | 13.399 | 85,956 | -684 | 0.05% | 1,151,731 |
| 2016-05-03 | 2016-04-28 | 13.267 | 86,640 | +2,964 | 0.05% | 1,149,496 |
| 2016-04-28 | 2016-04-26 | 13.311 | 83,676 | -228 | 0.05% | 1,113,841 |
| 2016-04-26 | 2016-04-22 | 13.267 | 83,904 | +684 | 0.05% | 1,113,196 |
| 2016-04-25 | 2016-04-21 | 13.662 | 83,220 | -6,156 | 0.05% | 1,136,971 |
| 2016-04-22 | 2016-04-20 | 13.816 | 89,376 | -684 | 0.06% | 1,234,796 |
| 2016-04-21 | 2016-04-19 | 14.254 | 90,060 | -13,452 | 0.06% | 1,283,746 |
| 2016-04-19 | 2016-04-15 | 14.605 | 103,512 | +228 | 0.06% | 1,511,815 |
| 2016-04-18 | 2016-04-14 | 14.671 | 103,284 | +2,052 | 0.06% | 1,515,280 |
| 2016-04-15 | 2016-04-13 | 14.539 | 101,232 | +13,452 | 0.06% | 1,471,855 |
| 2016-04-14 | 2016-04-12 | 14.671 | 87,780 | +3,648 | 0.05% | 1,287,821 |
| 2016-04-12 | 2016-04-08 | 14.232 | 84,132 | +684 | 0.05% | 1,197,401 |
| 2016-04-11 | 2016-04-07 | 14.079 | 83,448 | +5,244 | 0.05% | 1,174,856 |
| 2016-04-08 | 2016-04-06 | 13.596 | 78,204 | +3,192 | 0.05% | 1,063,296 |
| 2016-04-07 | 2016-04-05 | 13.596 | 75,012 | -684 | 0.05% | 1,019,896 |
| 2016-04-06 | 2016-04-01 | 13.158 | 75,696 | +4,788 | 0.05% | 995,997 |
| 2016-04-05 | 2016-03-31 | 12.675 | 70,908 | -1,824 | 0.04% | 898,787 |
| 2016-03-31 | 2016-03-29 | 12.368 | 72,732 | +4,104 | 0.05% | 899,577 |
| 2016-03-30 | 2016-03-24 | 12.281 | 68,628 | +5,244 | 0.04% | 842,797 |
| 2016-03-29 | 2016-03-23 | 12.588 | 63,384 | -684 | 0.04% | 797,857 |
| 2016-03-24 | 2016-03-22 | 12.675 | 64,068 | -5,244 | 0.04% | 812,087 |
| 2016-03-23 | 2016-03-21 | 12.522 | 69,312 | +228 | 0.04% | 867,917 |
| 2016-03-22 | 2016-03-18 | 12.588 | 69,084 | -1,368 | 0.04% | 869,607 |
| 2016-03-21 | 2016-03-17 | 12.039 | 70,452 | +456 | 0.04% | 848,202 |
| 2016-03-18 | 2016-03-16 | 12.500 | 69,996 | -1,368 | 0.04% | 874,947 |
| 2016-03-17 | 2016-03-15 | 12.741 | 71,364 | +1,824 | 0.04% | 909,262 |
| 2016-03-16 | 2016-03-14 | 12.610 | 69,540 | -1,824 | 0.04% | 876,872 |
| 2016-03-10 | 2016-03-08 | 12.829 | 71,364 | +456 | 0.04% | 915,522 |
| 2016-03-09 | 2016-03-07 | 12.917 | 70,908 | +6,612 | 0.04% | 915,892 |
| 2016-03-08 | 2016-03-04 | 12.785 | 64,296 | -456 | 0.04% | 822,027 |
| 2016-03-04 | 2016-03-02 | 12.851 | 64,752 | -684 | 0.04% | 832,117 |
| 2016-03-01 | 2016-02-26 | 12.061 | 65,436 | -2,964 | 0.04% | 789,247 |
| 2016-02-29 | 2016-02-25 | 12.303 | 68,400 | -456 | 0.04% | 841,497 |
| 2016-02-26 | 2016-02-24 | 12.939 | 68,856 | -1,824 | 0.04% | 890,897 |
| 2016-02-25 | 2016-02-23 | 13.004 | 70,680 | -228 | 0.04% | 919,147 |
| 2016-02-24 | 2016-02-22 | 13.136 | 70,908 | -228 | 0.04% | 931,442 |
| 2016-02-23 | 2016-02-19 | 12.281 | 71,136 | -1,368 | 0.04% | 873,597 |
| 2016-02-22 | 2016-02-18 | 12.259 | 72,504 | +684 | 0.05% | 888,807 |
| 2016-02-19 | 2016-02-17 | 11.710 | 71,820 | -6,156 | 0.04% | 841,047 |
| 2016-02-18 | 2016-02-16 | 11.667 | 77,976 | -10,944 | 0.05% | 909,717 |
| 2016-02-17 | 2016-02-15 | 11.162 | 88,920 | -10,032 | 0.06% | 992,547 |
| 2016-02-16 | 2016-02-12 | 11.031 | 98,952 | -9,120 | 0.06% | 1,091,506 |
| 2016-02-11 | 2016-02-04 | 10.987 | 108,072 | -4,560 | 0.07% | 1,187,366 |
| 2016-02-04 | 2016-02-02 | 10.811 | 112,632 | -2,052 | 0.07% | 1,217,706 |
| 2016-02-03 | 2016-02-01 | 10.526 | 114,684 | +228 | 0.07% | 1,207,196 |
| 2016-01-29 | 2016-01-27 | 10.439 | 114,456 | -684 | 0.07% | 1,194,756 |
| 2016-01-28 | 2016-01-26 | 10.548 | 115,140 | -228 | 0.07% | 1,214,521 |
| 2016-01-26 | 2016-01-22 | 10.219 | 115,368 | +912 | 0.07% | 1,178,976 |
| 2016-01-25 | 2016-01-21 | 9.912 | 114,456 | -2,736 | 0.07% | 1,134,516 |
| 2016-01-22 | 2016-01-20 | 10.110 | 117,192 | -9,120 | 0.07% | 1,184,766 |
| 2016-01-21 | 2016-01-19 | 10.439 | 126,312 | +2,964 | 0.08% | 1,318,515 |
| 2016-01-19 | 2016-01-15 | 10.000 | 123,348 | +11,172 | 0.08% | 1,233,476 |
| 2016-01-18 | 2016-01-14 | 10.724 | 112,176 | +684 | 0.07% | 1,202,936 |
| 2016-01-15 | 2016-01-13 | 10.921 | 111,492 | +4,560 | 0.07% | 1,217,606 |
| 2016-01-14 | 2016-01-12 | 11.360 | 106,932 | +6,384 | 0.07% | 1,214,706 |
| 2016-01-13 | 2016-01-11 | 11.820 | 100,548 | +2,964 | 0.06% | 1,188,491 |
| 2016-01-12 | 2016-01-08 | 12.500 | 97,584 | -912 | 0.06% | 1,219,796 |
| 2016-01-11 | 2016-01-07 | 12.083 | 98,496 | +1,596 | 0.06% | 1,190,156 |
| 2016-01-08 | 2016-01-06 | 12.500 | 96,900 | +456 | 0.06% | 1,211,246 |
| 2016-01-07 | 2016-01-05 | 12.500 | 96,444 | -228 | 0.06% | 1,205,546 |
| 2016-01-06 | 2016-01-04 | 11.952 | 96,672 | -684 | 0.06% | 1,155,396 |
| 2016-01-05 | 2015-12-31 | 12.149 | 97,356 | +1,368 | 0.06% | 1,182,786 |
| 2016-01-04 | 2015-12-29 | 12.039 | 95,988 | -228 | 0.06% | 1,155,641 |
| 2015-12-30 | 2015-12-28 | 11.710 | 96,216 | +912 | 0.06% | 1,126,736 |
| 2015-12-29 | 2015-12-24 | 12.346 | 95,304 | -2,508 | 0.06% | 1,176,666 |
| 2015-12-18 | 2015-12-16 | 11.623 | 97,812 | -4,560 | 0.06% | 1,136,846 |
| 2015-12-17 | 2015-12-15 | 11.382 | 102,372 | +3,192 | 0.06% | 1,165,151 |
| 2015-12-15 | 2015-12-11 | 11.601 | 99,180 | -1,368 | 0.06% | 1,150,571 |
| 2015-12-14 | 2015-12-10 | 11.886 | 100,548 | -1,824 | 0.06% | 1,195,106 |
| 2015-12-11 | 2015-12-09 | 12.039 | 102,372 | -456 | 0.06% | 1,232,501 |
| 2015-12-09 | 2015-12-07 | 11.952 | 102,828 | +912 | 0.06% | 1,228,971 |
| 2015-12-08 | 2015-12-04 | 11.842 | 101,916 | +3,648 | 0.06% | 1,206,896 |
| 2015-12-07 | 2015-12-03 | 11.974 | 98,268 | -5,016 | 0.06% | 1,176,626 |
| 2015-12-04 | 2015-12-02 | 12.215 | 103,284 | -1,368 | 0.06% | 1,261,601 |
| 2015-12-03 | 2015-12-01 | 12.171 | 104,652 | -5,700 | 0.07% | 1,273,721 |
| 2015-12-02 | 2015-11-30 | 11.645 | 110,352 | +10,032 | 0.07% | 1,285,016 |
| 2015-12-01 | 2015-11-27 | 11.272 | 100,320 | +1,140 | 0.06% | 1,130,796 |
| 2015-11-27 | 2015-11-25 | 11.886 | 99,180 | +912 | 0.06% | 1,178,846 |
| 2015-11-26 | 2015-11-24 | 11.601 | 98,268 | +2,280 | 0.06% | 1,139,991 |
| 2015-11-25 | 2015-11-23 | 11.645 | 95,988 | +6,156 | 0.06% | 1,117,751 |
| 2015-11-24 | 2015-11-20 | 11.667 | 89,832 | +6,384 | 0.06% | 1,048,036 |
| 2015-11-23 | 2015-11-19 | 11.184 | 83,448 | -6,156 | 0.05% | 933,297 |
| 2015-11-20 | 2015-11-18 | 10.768 | 89,604 | -2,280 | 0.06% | 964,812 |
| 2015-11-19 | 2015-11-17 | 10.680 | 91,884 | -1,824 | 0.06% | 981,302 |
| 2015-11-18 | 2015-11-16 | 10.592 | 93,708 | +2,964 | 0.06% | 992,562 |
| 2015-11-17 | 2015-11-13 | 10.614 | 90,744 | -36,024 | 0.06% | 963,157 |
| 2015-11-16 | 2015-11-12 | 10.833 | 126,768 | +3,192 | 0.08% | 1,373,315 |
| 2015-11-13 | 2015-11-11 | 11.162 | 123,576 | +456 | 0.08% | 1,379,385 |
| 2015-11-12 | 2015-11-10 | 10.899 | 123,120 | -2,508 | 0.08% | 1,341,895 |
| 2015-11-11 | 2015-11-09 | 10.592 | 125,628 | +456 | 0.08% | 1,330,660 |
| 2015-11-10 | 2015-11-06 | 10.570 | 125,172 | -2,052 | 0.08% | 1,323,085 |
| 2015-11-09 | 2015-11-05 | 10.680 | 127,224 | -9,348 | 0.08% | 1,358,725 |
| 2015-11-06 | 2015-11-04 | 10.395 | 136,572 | -19,837 | 0.09% | 1,419,625 |
| 2015-11-05 | 2015-11-03 | 9.430 | 156,409 | -2,964 | 0.10% | 1,474,904 |
| 2015-11-04 | 2015-11-02 | 9.320 | 159,373 | +3,420 | 0.10% | 1,485,379 |
| 2015-11-02 | 2015-10-29 | 9.583 | 155,953 | -15,276 | 0.10% | 1,494,544 |
| 2015-10-30 | 2015-10-28 | 9.276 | 171,229 | -912 | 0.11% | 1,588,369 |
| 2015-10-29 | 2015-10-27 | 9.364 | 172,141 | -5,016 | 0.11% | 1,611,929 |
| 2015-10-27 | 2015-10-23 | 9.649 | 177,157 | +12,084 | 0.11% | 1,709,404 |
| 2015-10-26 | 2015-10-22 | 9.101 | 165,073 | -912 | 0.10% | 1,502,304 |
| 2015-10-23 | 2015-10-20 | 8.728 | 165,985 | -5,928 | 0.10% | 1,448,724 |
| 2015-10-22 | 2015-10-19 | 8.531 | 171,913 | -1,596 | 0.11% | 1,466,533 |
| 2015-10-20 | 2015-10-16 | 8.268 | 173,509 | -5,244 | 0.11% | 1,434,488 |
| 2015-10-19 | 2015-10-15 | 7.895 | 178,753 | -20,064 | 0.11% | 1,411,203 |
| 2015-10-16 | 2015-10-14 | 7.719 | 198,817 | -21,432 | 0.12% | 1,534,722 |
| 2015-10-15 | 2015-10-13 | 7.588 | 220,249 | +912 | 0.14% | 1,671,182 |
| 2015-10-14 | 2015-10-12 | 7.456 | 219,337 | -684 | 0.14% | 1,635,402 |
| 2015-10-13 | 2015-10-09 | 7.171 | 220,021 | +5,244 | 0.14% | 1,577,777 |
| 2015-10-12 | 2015-10-08 | 7.083 | 214,777 | +1,140 | 0.13% | 1,521,332 |
| 2015-10-09 | 2015-10-07 | 7.149 | 213,637 | +29,868 | 0.13% | 1,527,312 |
| 2015-10-08 | 2015-10-06 | 6.996 | 183,769 | +684 | 0.11% | 1,285,573 |
| 2015-10-07 | 2015-10-05 | 6.886 | 183,085 | +4,560 | 0.11% | 1,260,713 |
| 2015-10-06 | 2015-10-02 | 6.820 | 178,525 | +1,824 | 0.11% | 1,217,568 |
| 2015-10-05 | 2015-09-30 | 6.557 | 176,701 | +912 | 0.11% | 1,158,628 |
| 2015-09-29 | 2015-09-24 | 6.908 | 175,789 | +4,560 | 0.11% | 1,214,328 |
| 2015-09-25 | 2015-09-23 | 6.820 | 171,229 | +3,876 | 0.11% | 1,167,808 |
| 2015-09-22 | 2015-09-18 | 6.952 | 167,353 | -2,964 | 0.10% | 1,163,393 |
| 2015-09-21 | 2015-09-17 | 6.886 | 170,317 | +4,560 | 0.11% | 1,172,793 |
| 2015-09-18 | 2015-09-16 | 6.886 | 165,757 | +22,801 | 0.10% | 1,141,393 |
| 2015-09-16 | 2015-09-14 | 6.667 | 142,956 | +4,788 | 0.09% | 953,037 |
| 2015-09-15 | 2015-09-11 | 6.886 | 138,168 | -8,437 | 0.09% | 951,417 |
| 2015-09-14 | 2015-09-10 | 6.886 | 146,605 | -8,892 | 0.09% | 1,009,513 |
| 2015-09-11 | 2015-09-09 | 6.886 | 155,497 | -6,840 | 0.10% | 1,070,743 |
| 2015-09-10 | 2015-09-08 | 6.623 | 162,337 | -7,752 | 0.10% | 1,075,123 |
| 2015-09-09 | 2015-09-07 | 6.294 | 170,089 | +12,540 | 0.11% | 1,070,513 |
| 2015-09-07 | 2015-09-02 | 6.206 | 157,549 | +20,065 | 0.10% | 977,768 |
| 2015-09-04 | 2015-09-01 | 6.316 | 137,484 | -24,169 | 0.09% | 868,317 |
| 2015-09-02 | 2015-08-31 | 6.403 | 161,653 | +9,120 | 0.10% | 1,035,143 |
| 2015-09-01 | 2015-08-28 | 6.689 | 152,533 | +8,665 | 0.09% | 1,020,228 |
| 2015-08-28 | 2015-08-26 | 6.382 | 143,868 | +16,872 | 0.09% | 918,102 |
| 2015-08-27 | 2015-08-25 | 6.360 | 126,996 | +3,192 | 0.08% | 807,647 |
| 2015-08-26 | 2015-08-24 | 6.447 | 123,804 | +7,296 | 0.08% | 798,207 |
| 2015-08-25 | 2015-08-21 | 7.675 | 116,508 | +1,368 | 0.07% | 894,247 |
| 2015-08-24 | 2015-08-20 | 8.246 | 115,140 | +456 | 0.07% | 949,397 |
| 2015-08-21 | 2015-08-19 | 8.553 | 114,684 | +9,120 | 0.07% | 980,847 |
| 2015-08-20 | 2015-08-18 | 8.509 | 105,564 | +228 | 0.07% | 898,217 |
| 2015-08-19 | 2015-08-17 | 8.772 | 105,336 | +228 | 0.07% | 923,997 |
| 2015-08-18 | 2015-08-14 | 8.991 | 105,108 | -228 | 0.07% | 945,047 |
| 2015-08-17 | 2015-08-13 | 8.816 | 105,336 | +1,368 | 0.07% | 928,617 |
| 2015-08-14 | 2015-08-12 | 8.706 | 103,968 | -10,716 | 0.06% | 905,157 |
| 2015-08-13 | 2015-08-11 | 9.013 | 114,684 | +6,156 | 0.07% | 1,033,661 |
| 2015-08-12 | 2015-08-10 | 9.254 | 108,528 | -228 | 0.07% | 1,004,357 |
| 2015-08-11 | 2015-08-07 | 8.596 | 108,756 | +456 | 0.07% | 934,917 |
| 2015-08-10 | 2015-08-06 | 8.487 | 108,300 | -456 | 0.07% | 919,122 |
| 2015-08-06 | 2015-08-04 | 8.333 | 108,756 | +912 | 0.07% | 906,297 |
| 2015-08-05 | 2015-08-03 | 8.180 | 107,844 | +18,240 | 0.07% | 882,142 |
| 2015-08-04 | 2015-07-31 | 8.311 | 89,604 | -684 | 0.06% | 744,732 |
| 2015-07-29 | 2015-07-27 | 8.202 | 90,288 | +14,136 | 0.06% | 740,517 |
| 2015-07-28 | 2015-07-24 | 8.947 | 76,152 | +6,840 | 0.05% | 681,358 |
| 2015-07-27 | 2015-07-23 | 9.057 | 69,312 | -456 | 0.04% | 627,758 |
| 2015-07-22 | 2015-07-20 | 8.794 | 69,768 | -228 | 0.04% | 613,528 |
| 2015-07-21 | 2015-07-17 | 8.684 | 69,996 | -3,420 | 0.04% | 607,858 |
| 2015-07-17 | 2015-07-15 | 8.355 | 73,416 | +228 | 0.05% | 613,408 |
| 2015-07-16 | 2015-07-14 | 8.684 | 73,188 | +9,804 | 0.05% | 635,578 |
| 2015-07-15 | 2015-07-13 | 8.903 | 63,384 | +6,840 | 0.04% | 564,338 |
| 2015-07-14 | 2015-07-10 | 8.662 | 56,544 | +912 | 0.04% | 489,798 |
| 2015-07-13 | 2015-07-09 | 7.917 | 55,632 | +8,208 | 0.03% | 440,418 |
| 2015-07-10 | 2015-07-08 | 6.974 | 47,424 | -1,824 | 0.03% | 330,719 |
| 2015-07-09 | 2015-07-07 | 7.566 | 49,248 | -228 | 0.03% | 372,599 |
| 2015-07-08 | 2015-07-06 | 8.202 | 49,476 | +1,596 | 0.03% | 405,789 |
| 2015-07-07 | 2015-07-03 | 9.079 | 47,880 | +456 | 0.03% | 434,698 |
| 2015-07-06 | 2015-07-02 | 9.737 | 47,424 | +684 | 0.03% | 461,758 |
| 2015-07-03 | 2015-06-30 | 10.263 | 46,740 | +1,140 | 0.03% | 479,698 |
| 2015-07-02 | 2015-06-29 | 9.868 | 45,600 | +3,192 | 0.03% | 449,998 |
| 2015-06-30 | 2015-06-26 | 10.724 | 42,408 | +6,612 | 0.03% | 454,768 |
| 2015-06-29 | 2015-06-25 | 11.513 | 35,796 | +3,648 | 0.02% | 412,124 |
| 2015-06-26 | 2015-06-24 | 11.974 | 32,148 | +3,420 | 0.02% | 384,929 |
| 2015-06-23 | 2015-06-19 | 11.842 | 28,728 | +1,596 | 0.02% | 340,199 |
| 2015-06-18 | 2015-06-16 | 12.346 | 27,132 | +1,824 | 0.02% | 334,984 |
| 2015-06-17 | 2015-06-15 | 12.697 | 25,308 | -912 | 0.02% | 321,344 |
| 2015-06-16 | 2015-06-12 | 13.158 | 26,220 | -2,052 | 0.02% | 344,999 |
| 2015-06-15 | 2015-06-11 | 12.061 | 28,272 | +4,560 | 0.02% | 340,999 |
| 2015-06-10 | 2015-06-08 | 12.895 | 23,712 | -1,824 | 0.01% | 305,759 |
| 2015-06-04 | 2015-06-02 | 13.399 | 25,536 | -3,876 | 0.02% | 342,159 |
| 2015-06-02 | 2015-05-29 | 13.355 | 29,412 | +3,192 | 0.02% | 392,804 |
| 2015-06-01 | 2015-05-28 | 13.114 | 26,220 | -5,472 | 0.02% | 343,849 |
| 2015-05-29 | 2015-05-27 | 13.531 | 31,692 | +2,964 | 0.02% | 428,814 |
| 2015-05-28 | 2015-05-26 | 13.553 | 28,728 | +4,104 | 0.02% | 389,339 |
| 2015-05-27 | 2015-05-22 | 13.224 | 24,624 | -684 | 0.02% | 325,619 |
| 2015-05-26 | 2015-05-21 | 13.267 | 25,308 | -228 | 0.02% | 335,774 |
| 2015-05-22 | 2015-05-20 | 13.004 | 25,536 | -8,664 | 0.02% | 332,079 |
| 2015-05-21 | 2015-05-19 | 12.960 | 34,200 | +3,876 | 0.02% | 443,248 |
| 2015-05-20 | 2015-05-18 | 13.559 | 30,324 | +2,052 | 0.02% | 411,167 |
| 2015-05-19 | 2015-05-15 | 13.672 | 28,272 | +1,500 | 0.02% | 386,538 |
| 2015-05-18 | 2015-05-14 | 13.220 | 26,772 | -1,327 | 0.02% | 353,930 |
| 2015-05-15 | 2015-05-13 | 13.311 | 28,099 | -2,655 | 0.02% | 374,013 |
| 2015-05-14 | 2015-05-12 | 13.559 | 30,754 | -443 | 0.02% | 416,998 |
| 2015-05-13 | 2015-05-11 | 13.469 | 31,197 | -2,876 | 0.02% | 420,184 |
| 2015-05-12 | 2015-05-08 | 13.378 | 34,073 | -221 | 0.02% | 455,840 |
| 2015-05-11 | 2015-05-07 | 12.135 | 34,294 | -443 | 0.02% | 416,172 |
| 2015-05-08 | 2015-05-06 | 12.723 | 34,737 | +1,770 | 0.02% | 441,958 |
| 2015-05-07 | 2015-05-05 | 13.288 | 32,967 | -221 | 0.02% | 438,064 |
| 2015-05-06 | 2015-05-04 | 13.672 | 33,188 | +9,735 | 0.02% | 453,750 |
| 2015-05-05 | 2015-04-30 | 13.265 | 23,453 | +2,434 | 0.02% | 311,112 |
| 2015-05-04 | 2015-04-29 | 12.587 | 21,019 | -221 | 0.01% | 264,574 |
| 2015-04-30 | 2015-04-28 | 12.452 | 21,240 | -664 | 0.01% | 264,476 |
| 2015-04-29 | 2015-04-27 | 12.655 | 21,904 | -664 | 0.01% | 277,199 |
| 2015-04-27 | 2015-04-23 | 12.474 | 22,568 | -5,974 | 0.01% | 281,522 |
| 2015-04-24 | 2015-04-22 | 12.339 | 28,542 | +3,983 | 0.02% | 352,174 |
| 2015-04-23 | 2015-04-21 | 12.271 | 24,559 | +2,434 | 0.02% | 301,364 |
| 2015-04-22 | 2015-04-20 | 11.909 | 22,125 | -9,293 | 0.01% | 263,496 |
| 2015-04-21 | 2015-04-17 | 12.994 | 31,418 | -2,876 | 0.02% | 408,251 |
| 2015-04-20 | 2015-04-16 | 13.378 | 34,294 | +1,327 | 0.02% | 458,797 |
| 2015-04-17 | 2015-04-15 | 12.723 | 32,967 | +3,762 | 0.02% | 419,439 |
| 2015-04-16 | 2015-04-14 | 13.288 | 29,205 | +442 | 0.02% | 388,075 |
| 2015-04-15 | 2015-04-13 | 14.124 | 28,763 | +3,540 | 0.02% | 406,251 |
| 2015-04-14 | 2015-04-10 | 13.085 | 25,223 | +5,310 | 0.02% | 330,032 |
| 2015-04-13 | 2015-04-09 | 12.316 | 19,913 | -1,770 | 0.01% | 245,253 |
| 2015-04-10 | 2015-04-08 | 12.316 | 21,683 | +5,753 | 0.01% | 267,052 |
| 2015-04-09 | 2015-04-02 | 10.305 | 15,930 | +1,549 | 0.01% | 164,158 |
| 2015-04-08 | 2015-04-01 | 9.808 | 14,381 | +7,522 | 0.01% | 141,046 |
| 2015-04-02 | 2015-03-31 | 9.740 | 6,859 | -1,991 | 0.00% | 66,806 |
| 2015-04-01 | 2015-03-30 | 9.491 | 8,850 | +5,974 | 0.01% | 83,999 |
| 2015-03-31 | 2015-03-27 | 9.220 | 2,876 | -222 | 0.00% | 26,517 |
| 2015-03-27 | 2015-03-25 | 9.491 | 3,098 | +1,328 | 0.00% | 29,404 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,770 | -443 | 0.00% | 17,360 |
| 2015-03-05 | 2015-03-03 | 8.791 | 2,213 | -221 | 0.00% | 19,454 |
| 2015-02-26 | 2015-02-24 | 8.542 | 2,434 | +443 | 0.00% | 20,792 |
| 2015-01-23 | 2015-01-21 | 8.520 | 1,991 | +1,548 | 0.00% | 16,963 |
| 2014-12-23 | 2014-12-19 | 8.384 | 443 | -885 | 0.00% | 3,714 |
| 2014-12-15 | 2014-12-11 | 8.542 | 1,328 | -13,275 | 0.00% | 11,344 |
| 2014-12-12 | 2014-12-10 | 8.542 | 14,603 | +13,275 | 0.01% | 124,743 |
| 2014-12-05 | 2014-12-03 | 8.271 | 1,328 | -221 | 0.00% | 10,984 |
| 2014-12-04 | 2014-12-02 | 8.361 | 1,549 | -3,982 | 0.00% | 12,952 |
| 2014-10-30 | 2014-10-28 | 7.774 | 5,531 | -3,540 | 0.00% | 42,997 |
| 2014-09-25 | 2014-09-23 | 8.542 | 9,071 | -443 | 0.01% | 77,487 |
| 2014-09-17 | 2014-09-15 | 8.904 | 9,514 | +664 | 0.01% | 84,711 |
| 2014-09-16 | 2014-09-12 | 8.881 | 8,850 | +442 | 0.01% | 78,599 |
| 2014-09-08 | 2014-09-04 | 8.452 | 8,408 | +3,540 | 0.01% | 71,063 |
| 2014-08-19 | 2014-08-15 | 8.610 | 4,868 | +664 | 0.00% | 41,914 |
| 2014-07-28 | 2014-07-24 | 7.955 | 4,204 | +4,204 | 0.00% | 33,442 |
| 2014-07-25 | 2014-07-23 | 7.887 | 0 | -4,425 | ||
| 2014-07-24 | 2014-07-22 | 7.706 | 4,425 | +4,425 | 0.00% | 34,100 |
| 2014-06-13 | 2014-06-11 | 7.616 | 0 | -221 | ||
| 2014-06-12 | 2014-06-10 | 7.503 | 221 | +221 | 0.00% | 1,658 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy