History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-10-13 | 2025-10-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-30 | 2025-09-26 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-29 | 2025-09-25 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-09-19 | 2025-09-17 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-09-16 | 2025-09-12 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-09-15 | 2025-09-11 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-09-08 | 2025-09-04 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-04 | 2025-09-02 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-08-27 | 2025-08-25 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-08-25 | 2025-08-21 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-08-21 | 2025-08-19 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-08-19 | 2025-08-15 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-08-12 | 2025-08-08 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-08-08 | 2025-08-06 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-05 | 2025-08-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-29 | 2025-07-25 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-28 | 2025-07-24 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-24 | 2025-07-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-22 | 2025-07-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-18 | 2025-07-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-17 | 2025-07-15 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-07-14 | 2025-07-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-10 | 2025-07-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-08 | 2025-07-04 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-02 | 2025-06-27 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-26 | 2025-06-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-25 | 2025-06-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-19 | 2025-06-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-16 | 2025-06-12 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-05 | 2025-06-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-03 | 2025-05-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-02 | 2025-05-29 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-30 | 2025-05-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-29 | 2025-05-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-05-26 | 2025-05-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-05-22 | 2025-05-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-05-21 | 2025-05-19 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-09 | 2025-05-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-05-02 | 2025-04-29 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-30 | 2025-04-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-28 | 2025-04-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-04-14 | 2025-04-10 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-04-11 | 2025-04-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-04-09 | 2025-04-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-07 | 2025-04-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-03-31 | 2025-03-27 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-03-28 | 2025-03-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-03-27 | 2025-03-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-21 | 2025-03-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-20 | 2025-03-18 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-03-19 | 2025-03-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-03-18 | 2025-03-14 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-17 | 2025-03-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-13 | 2025-03-11 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-10 | 2025-03-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-06 | 2025-03-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-05 | 2025-03-03 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-02-28 | 2025-02-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-26 | 2025-02-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-02-21 | 2025-02-19 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-02-19 | 2025-02-17 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-02-18 | 2025-02-14 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-02-17 | 2025-02-13 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-02-13 | 2025-02-11 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-02-07 | 2025-02-05 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-02-05 | 2025-02-03 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-02-03 | 2025-01-24 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-01-27 | 2025-01-23 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-01-24 | 2025-01-22 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-01-23 | 2025-01-21 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-22 | 2025-01-20 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-21 | 2025-01-17 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-01-20 | 2025-01-16 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-17 | 2025-01-15 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-15 | 2025-01-13 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-10 | 2025-01-08 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-01-09 | 2025-01-07 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-08 | 2025-01-06 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-07 | 2025-01-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-01-03 | 2024-12-31 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-01-02 | 2024-12-27 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-12-27 | 2024-12-20 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-12-23 | 2024-12-19 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-12-20 | 2024-12-18 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-12-19 | 2024-12-17 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-12-17 | 2024-12-13 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-12-16 | 2024-12-12 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-12-13 | 2024-12-11 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-12-12 | 2024-12-10 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2024-12-10 | 2024-12-06 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-12-09 | 2024-12-05 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-12-06 | 2024-12-04 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-12-05 | 2024-12-03 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-12-04 | 2024-12-02 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-12-02 | 2024-11-28 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2024-11-29 | 2024-11-27 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-11-28 | 2024-11-26 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-11-27 | 2024-11-25 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-11-26 | 2024-11-22 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-11-21 | 2024-11-19 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-11-19 | 2024-11-15 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2024-11-18 | 2024-11-14 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-11-14 | 2024-11-12 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2024-11-13 | 2024-11-11 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-11-12 | 2024-11-08 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2024-11-11 | 2024-11-07 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2024-11-08 | 2024-11-06 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-11-07 | 2024-11-05 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2024-11-06 | 2024-11-04 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2024-11-04 | 2024-10-31 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2024-11-01 | 2024-10-30 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-10-31 | 2024-10-29 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2024-10-30 | 2024-10-28 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2024-10-29 | 2024-10-25 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2024-10-28 | 2024-10-24 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2024-10-25 | 2024-10-23 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2024-10-23 | 2024-10-21 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-10-22 | 2024-10-18 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-10-21 | 2024-10-17 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2024-10-18 | 2024-10-16 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2024-10-17 | 2024-10-15 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-10-16 | 2024-10-14 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2024-10-15 | 2024-10-10 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2024-10-14 | 2024-10-09 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2024-10-10 | 2024-10-08 | 1.950 | 15,000 | +0 | 0.00% | 29,250 |
| 2024-10-09 | 2024-10-07 | 2.180 | 15,000 | +0 | 0.00% | 32,700 |
| 2024-10-08 | 2024-10-04 | 1.930 | 15,000 | +0 | 0.00% | 28,950 |
| 2024-10-07 | 2024-10-03 | 1.840 | 15,000 | +0 | 0.00% | 27,600 |
| 2024-10-04 | 2024-10-02 | 2.020 | 15,000 | +0 | 0.00% | 30,300 |
| 2024-10-03 | 2024-09-30 | 1.890 | 15,000 | -30,000 | 0.00% | 28,350 |
| 2024-05-08 | 2024-05-06 | 1.900 | 45,000 | +30,000 | 0.01% | 85,500 |
| 2021-11-02 | 2021-10-29 | 3.750 | 15,000 | -60,000 | 0.00% | 56,250 |
| 2021-10-11 | 2021-10-07 | 4.340 | 75,000 | +60,000 | 0.01% | 325,500 |
| 2021-10-04 | 2021-09-29 | 4.420 | 15,000 | -8,000 | 0.00% | 66,300 |
| 2021-09-28 | 2021-09-24 | 4.570 | 23,000 | +8,000 | 0.00% | 105,110 |
| 2021-06-23 | 2021-06-21 | 5.286 | 15,000 | +669 | 0.00% | 79,286 |
| 2021-01-08 | 2021-01-06 | 4.386 | 14,331 | -955 | 0.00% | 62,850 |
| 2020-12-16 | 2020-12-14 | 3.998 | 15,286 | +955 | 0.00% | 61,119 |
| 2020-06-23 | 2020-06-19 | 3.167 | 14,331 | +784 | 0.00% | 45,383 |
| 2019-06-13 | 2019-06-11 | 4.424 | 13,547 | +1,003 | 0.00% | 59,937 |
| 2018-08-10 | 2018-08-08 | 7.784 | 12,544 | +4,181 | 0.00% | 97,648 |
| 2018-06-15 | 2018-06-13 | 23.395 | 8,363 | +3,123 | 0.00% | 195,653 |
| 2017-04-25 | 2017-04-21 | 20.036 | 5,240 | +359 | 0.00% | 104,991 |
| 2017-03-10 | 2017-03-08 | 20.692 | 4,881 | -488 | 0.00% | 100,998 |
| 2017-03-07 | 2017-03-03 | 20.897 | 5,369 | +488 | 0.00% | 112,196 |
| 2016-08-11 | 2016-08-09 | 14.587 | 4,881 | -732 | 0.00% | 71,199 |
| 2016-05-20 | 2016-05-18 | 11.754 | 5,613 | +369 | 0.00% | 65,977 |
| 2016-04-15 | 2016-04-13 | 14.539 | 5,244 | +684 | 0.00% | 76,245 |
| 2015-07-13 | 2015-07-09 | 7.917 | 4,560 | +2,280 | 0.00% | 36,100 |
| 2015-05-19 | 2015-05-15 | 13.672 | 2,280 | +67 | 0.00% | 31,172 |
| 2014-12-23 | 2014-12-19 | 8.384 | 2,213 | +2,213 | 0.00% | 18,554 |
| 2014-12-16 | 2014-12-12 | 8.768 | 0 | -3,098 | ||
| 2014-12-11 | 2014-12-09 | 8.474 | 3,098 | +3,098 | 0.00% | 26,254 |
| 2014-01-09 | 2014-01-07 | 8.458 | 0 | -7,898 | ||
| 2014-01-08 | 2014-01-06 | 8.332 | 7,898 | +7,898 | 0.01% | 65,803 |
| 2012-11-30 | 2012-11-28 | 7.000 | 0 | -7,715 | ||
| 2012-11-28 | 2012-11-26 | 7.077 | 7,715 | +7,715 | 0.01% | 54,603 |
| 2012-04-02 | 2012-03-29 | 9.924 | 0 | -7,296 | ||
| 2012-03-30 | 2012-03-28 | 10.554 | 7,296 | +7,296 | 0.01% | 77,005 |
| 2012-03-20 | 2012-03-16 | 11.322 | 0 | -8,755 | ||
| 2012-03-19 | 2012-03-15 | 11.404 | 8,755 | +8,755 | 0.01% | 99,844 |
| 2012-03-02 | 2012-02-29 | 11.651 | 0 | -6,566 | ||
| 2012-03-01 | 2012-02-28 | 11.843 | 6,566 | +6,566 | 0.00% | 77,760 |
| 2012-02-27 | 2012-02-23 | 11.240 | 0 | -2,918 | ||
| 2012-02-22 | 2012-02-20 | 11.185 | 2,918 | +1,094 | 0.00% | 32,638 |
| 2012-02-21 | 2012-02-17 | 11.212 | 1,824 | +1,824 | 0.00% | 20,451 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy