History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-10-13 | 2025-10-09 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-10-10 | 2025-10-08 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-10-09 | 2025-10-06 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-10-08 | 2025-10-03 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-10-02 | 2025-09-29 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-09-30 | 2025-09-26 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-09-29 | 2025-09-25 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-09-25 | 2025-09-23 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-09-24 | 2025-09-22 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-09-23 | 2025-09-19 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-09-22 | 2025-09-18 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-09-18 | 2025-09-16 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-09-17 | 2025-09-15 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-09-16 | 2025-09-12 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-09-15 | 2025-09-11 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-09-11 | 2025-09-09 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-09-10 | 2025-09-08 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-09-09 | 2025-09-05 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-09-08 | 2025-09-04 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-09-05 | 2025-09-03 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-09-04 | 2025-09-02 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-09-03 | 2025-09-01 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-09-02 | 2025-08-29 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-09-01 | 2025-08-28 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-08-29 | 2025-08-27 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-08-28 | 2025-08-26 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-08-27 | 2025-08-25 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-08-26 | 2025-08-22 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-08-25 | 2025-08-21 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-08-22 | 2025-08-20 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-08-21 | 2025-08-19 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-08-19 | 2025-08-15 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-08-18 | 2025-08-14 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-08-15 | 2025-08-13 | 0.930 | 36,000 | +21,500 | 0.01% | 33,480 |
| 2025-02-26 | 2025-02-24 | 0.660 | 14,500 | -114,000 | 0.00% | 9,570 |
| 2024-12-30 | 2024-12-24 | 1.270 | 128,500 | -1,000 | 0.02% | 163,195 |
| 2024-12-23 | 2024-12-19 | 1.270 | 129,500 | -500 | 0.02% | 164,465 |
| 2024-11-25 | 2024-11-21 | 1.360 | 130,000 | -30,000 | 0.02% | 176,800 |
| 2024-11-22 | 2024-11-20 | 1.310 | 160,000 | +10,000 | 0.03% | 209,600 |
| 2024-10-10 | 2024-10-08 | 1.950 | 150,000 | -5,000 | 0.03% | 292,500 |
| 2024-10-04 | 2024-10-02 | 2.020 | 155,000 | -10,000 | 0.03% | 313,100 |
| 2024-10-03 | 2024-09-30 | 1.890 | 165,000 | -10,000 | 0.03% | 311,850 |
| 2024-09-27 | 2024-09-25 | 1.580 | 175,000 | +20,000 | 0.03% | 276,500 |
| 2024-05-14 | 2024-05-10 | 1.980 | 155,000 | -1,500 | 0.03% | 306,900 |
| 2024-03-28 | 2024-03-26 | 1.730 | 156,500 | -10,000 | 0.03% | 270,745 |
| 2024-02-20 | 2024-02-16 | 1.730 | 166,500 | +10,000 | 0.03% | 288,045 |
| 2024-02-02 | 2024-01-31 | 1.630 | 156,500 | -500 | 0.03% | 255,095 |
| 2023-08-16 | 2023-08-14 | 2.390 | 157,000 | -29,000 | 0.03% | 375,230 |
| 2023-01-12 | 2023-01-10 | 2.640 | 186,000 | -1,000 | 0.04% | 491,040 |
| 2023-01-06 | 2023-01-04 | 2.600 | 187,000 | +1,000 | 0.04% | 486,200 |
| 2022-09-22 | 2022-09-20 | 2.390 | 186,000 | -17,000 | 0.04% | 444,540 |
| 2022-08-09 | 2022-08-05 | 2.690 | 203,000 | -750 | 0.04% | 546,070 |
| 2022-06-30 | 2022-06-28 | 3.010 | 203,750 | +17,000 | 0.04% | 613,288 |
| 2022-04-20 | 2022-04-14 | 3.110 | 186,750 | -2,000 | 0.04% | 580,792 |
| 2022-04-14 | 2022-04-12 | 3.100 | 188,750 | +2,000 | 0.04% | 585,125 |
| 2022-03-30 | 2022-03-28 | 3.390 | 186,750 | -2,000 | 0.04% | 633,082 |
| 2022-03-24 | 2022-03-22 | 3.450 | 188,750 | +16,000 | 0.04% | 651,188 |
| 2022-03-23 | 2022-03-21 | 3.400 | 172,750 | -8,000 | 0.03% | 587,350 |
| 2022-03-22 | 2022-03-18 | 3.530 | 180,750 | +20,000 | 0.03% | 638,048 |
| 2022-03-21 | 2022-03-17 | 3.500 | 160,750 | +2,500 | 0.03% | 562,625 |
| 2022-03-14 | 2022-03-10 | 3.830 | 158,250 | +750 | 0.03% | 606,098 |
| 2022-03-08 | 2022-03-04 | 3.860 | 157,500 | -2,000 | 0.03% | 607,950 |
| 2022-02-28 | 2022-02-24 | 3.800 | 159,500 | +80,000 | 0.03% | 606,100 |
| 2022-02-24 | 2022-02-22 | 3.840 | 79,500 | +2,000 | 0.02% | 305,280 |
| 2022-02-23 | 2022-02-21 | 3.930 | 77,500 | -10,000 | 0.01% | 304,575 |
| 2022-02-14 | 2022-02-10 | 3.840 | 87,500 | +8,000 | 0.02% | 336,000 |
| 2022-02-11 | 2022-02-09 | 3.770 | 79,500 | +5,000 | 0.02% | 299,715 |
| 2022-02-04 | 2022-01-27 | 3.600 | 74,500 | -15,000 | 0.01% | 268,200 |
| 2022-01-11 | 2022-01-07 | 3.840 | 89,500 | +21,000 | 0.02% | 343,680 |
| 2022-01-04 | 2021-12-31 | 3.730 | 68,500 | +15,000 | 0.01% | 255,505 |
| 2021-12-10 | 2021-12-08 | 3.800 | 53,500 | -2,000 | 0.01% | 203,300 |
| 2021-12-09 | 2021-12-07 | 3.770 | 55,500 | -3,000 | 0.01% | 209,235 |
| 2021-12-08 | 2021-12-06 | 3.690 | 58,500 | -8,000 | 0.01% | 215,865 |
| 2021-12-03 | 2021-12-01 | 3.880 | 66,500 | +6,500 | 0.01% | 258,020 |
| 2021-11-26 | 2021-11-24 | 3.710 | 60,000 | -4,000 | 0.01% | 222,600 |
| 2021-11-09 | 2021-11-05 | 3.710 | 64,000 | +5,000 | 0.01% | 237,440 |
| 2021-10-28 | 2021-10-26 | 3.820 | 59,000 | +1,500 | 0.01% | 225,380 |
| 2021-10-19 | 2021-10-15 | 4.070 | 57,500 | +1,500 | 0.01% | 234,025 |
| 2021-10-15 | 2021-10-11 | 4.370 | 56,000 | -2,000 | 0.01% | 244,720 |
| 2021-10-05 | 2021-09-30 | 4.470 | 58,000 | +1,000 | 0.01% | 259,260 |
| 2021-09-27 | 2021-09-23 | 4.960 | 57,000 | -9,500 | 0.01% | 282,720 |
| 2021-09-23 | 2021-09-20 | 4.250 | 66,500 | -8,000 | 0.01% | 282,625 |
| 2021-09-21 | 2021-09-17 | 4.420 | 74,500 | +1,500 | 0.01% | 329,290 |
| 2021-09-20 | 2021-09-16 | 4.460 | 73,000 | +2,500 | 0.01% | 325,580 |
| 2021-09-17 | 2021-09-15 | 4.550 | 70,500 | -4,500 | 0.01% | 320,775 |
| 2021-09-16 | 2021-09-14 | 4.680 | 75,000 | +2,000 | 0.01% | 351,000 |
| 2021-09-15 | 2021-09-13 | 4.910 | 73,000 | +2,500 | 0.01% | 358,430 |
| 2021-09-14 | 2021-09-10 | 4.960 | 70,500 | +3,000 | 0.01% | 349,680 |
| 2021-09-10 | 2021-09-08 | 5.080 | 67,500 | -10,500 | 0.01% | 342,900 |
| 2021-09-07 | 2021-09-03 | 4.740 | 78,000 | +12,500 | 0.01% | 369,720 |
| 2021-09-06 | 2021-09-02 | 4.680 | 65,500 | -500 | 0.01% | 306,540 |
| 2021-08-17 | 2021-08-13 | 4.830 | 66,000 | +20,500 | 0.01% | 318,780 |
| 2021-08-03 | 2021-07-30 | 4.200 | 45,500 | -1,000 | 0.01% | 191,100 |
| 2021-07-27 | 2021-07-23 | 4.580 | 46,500 | +3,500 | 0.01% | 212,970 |
| 2021-07-23 | 2021-07-21 | 4.710 | 43,000 | +500 | 0.01% | 202,530 |
| 2021-07-22 | 2021-07-20 | 4.690 | 42,500 | +2,500 | 0.01% | 199,325 |
| 2021-07-21 | 2021-07-19 | 4.900 | 40,000 | +2,000 | 0.01% | 196,000 |
| 2021-07-20 | 2021-07-16 | 5.060 | 38,000 | -1,500 | 0.01% | 192,280 |
| 2021-07-16 | 2021-07-14 | 4.650 | 39,500 | -500 | 0.01% | 183,675 |
| 2021-07-08 | 2021-07-06 | 4.940 | 40,000 | -1,000 | 0.01% | 197,600 |
| 2021-07-07 | 2021-07-05 | 4.850 | 41,000 | -1,000 | 0.01% | 198,850 |
| 2021-07-06 | 2021-07-02 | 4.950 | 42,000 | -1,000 | 0.01% | 207,900 |
| 2021-07-05 | 2021-06-30 | 4.840 | 43,000 | +500 | 0.01% | 208,120 |
| 2021-06-29 | 2021-06-25 | 5.040 | 42,500 | +1,000 | 0.01% | 214,200 |
| 2021-06-28 | 2021-06-24 | 4.840 | 41,500 | +1,000 | 0.01% | 200,860 |
| 2021-06-25 | 2021-06-23 | 5.000 | 40,500 | +13,500 | 0.01% | 202,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 27,000 | -1,500 | 0.01% | 141,868 |
| 2021-06-23 | 2021-06-21 | 5.286 | 28,500 | +1,271 | 0.01% | 150,644 |
| 2021-06-11 | 2021-06-09 | 6.270 | 27,229 | +478 | 0.01% | 170,716 |
| 2021-06-09 | 2021-06-07 | 6.270 | 26,751 | +955 | 0.01% | 167,719 |
| 2021-06-03 | 2021-06-01 | 6.720 | 25,796 | -955 | 0.01% | 173,342 |
| 2021-06-02 | 2021-05-31 | 6.615 | 26,751 | +478 | 0.01% | 176,959 |
| 2021-05-31 | 2021-05-27 | 6.699 | 26,273 | +477 | 0.01% | 175,997 |
| 2021-05-28 | 2021-05-26 | 6.929 | 25,796 | +1,433 | 0.01% | 178,742 |
| 2021-05-27 | 2021-05-25 | 6.803 | 24,363 | +956 | 0.00% | 165,752 |
| 2021-05-24 | 2021-05-20 | 6.730 | 23,407 | +2,388 | 0.00% | 157,533 |
| 2021-05-21 | 2021-05-18 | 7.023 | 21,019 | +956 | 0.00% | 147,622 |
| 2021-05-14 | 2021-05-12 | 7.442 | 20,063 | -1,911 | 0.00% | 149,307 |
| 2021-05-12 | 2021-05-10 | 8.091 | 21,974 | -1,911 | 0.00% | 177,789 |
| 2021-05-11 | 2021-05-07 | 7.745 | 23,885 | +2,389 | 0.00% | 185,000 |
| 2021-05-07 | 2021-05-05 | 7.693 | 21,496 | -5,255 | 0.00% | 165,371 |
| 2021-05-06 | 2021-05-04 | 7.662 | 26,751 | -3,344 | 0.01% | 204,959 |
| 2021-05-04 | 2021-04-30 | 7.065 | 30,095 | +478 | 0.01% | 212,625 |
| 2021-05-03 | 2021-04-29 | 7.023 | 29,617 | +3,821 | 0.01% | 208,008 |
| 2021-04-30 | 2021-04-28 | 6.845 | 25,796 | -477 | 0.01% | 176,582 |
| 2021-04-29 | 2021-04-27 | 6.950 | 26,273 | +955 | 0.01% | 182,597 |
| 2021-04-27 | 2021-04-23 | 7.159 | 25,318 | +478 | 0.01% | 181,260 |
| 2021-04-26 | 2021-04-22 | 7.337 | 24,840 | -4,300 | 0.00% | 182,257 |
| 2021-04-23 | 2021-04-21 | 7.411 | 29,140 | -955 | 0.01% | 215,943 |
| 2021-04-22 | 2021-04-20 | 7.515 | 30,095 | +4,299 | 0.01% | 226,170 |
| 2021-04-19 | 2021-04-15 | 7.390 | 25,796 | +3,344 | 0.01% | 190,622 |
| 2021-04-16 | 2021-04-14 | 7.630 | 22,452 | +4,299 | 0.00% | 171,316 |
| 2021-04-14 | 2021-04-12 | 7.170 | 18,153 | +478 | 0.00% | 130,153 |
| 2021-04-09 | 2021-04-07 | 8.196 | 17,675 | -1,911 | 0.00% | 144,856 |
| 2021-03-31 | 2021-03-29 | 8.112 | 19,586 | -477 | 0.00% | 158,878 |
| 2021-03-30 | 2021-03-26 | 7.117 | 20,063 | +955 | 0.00% | 142,797 |
| 2021-03-29 | 2021-03-25 | 6.960 | 19,108 | +478 | 0.00% | 133,000 |
| 2021-03-26 | 2021-03-24 | 7.138 | 18,630 | -1,433 | 0.00% | 132,988 |
| 2021-03-25 | 2021-03-23 | 7.452 | 20,063 | +955 | 0.00% | 149,517 |
| 2021-03-23 | 2021-03-19 | 7.808 | 19,108 | +1,433 | 0.00% | 149,200 |
| 2021-03-22 | 2021-03-18 | 8.311 | 17,675 | +13,376 | 0.00% | 146,891 |
| 2021-03-19 | 2021-03-17 | 7.442 | 4,299 | -478 | 0.00% | 31,993 |
| 2021-03-18 | 2021-03-16 | 7.013 | 4,777 | +955 | 0.00% | 33,500 |
| 2021-03-16 | 2021-03-12 | 7.055 | 3,822 | -955 | 0.00% | 26,963 |
| 2021-03-15 | 2021-03-11 | 7.327 | 4,777 | +955 | 0.00% | 35,000 |
| 2021-03-11 | 2021-03-09 | 6.448 | 3,822 | -1,433 | 0.00% | 24,643 |
| 2021-03-10 | 2021-03-08 | 6.406 | 5,255 | +956 | 0.00% | 33,662 |
| 2021-03-08 | 2021-03-04 | 7.013 | 4,299 | -1,433 | 0.00% | 30,148 |
| 2021-03-05 | 2021-03-03 | 7.829 | 5,732 | +1,433 | 0.00% | 44,877 |
| 2021-02-26 | 2021-02-24 | 8.489 | 4,299 | -2,389 | 0.00% | 36,493 |
| 2021-02-25 | 2021-02-23 | 9.682 | 6,688 | +1,911 | 0.00% | 64,752 |
| 2021-02-24 | 2021-02-22 | 8.834 | 4,777 | +1,911 | 0.00% | 42,200 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,866 | -478 | 0.00% | 21,389 |
| 2021-02-16 | 2021-02-09 | 6.406 | 3,344 | -3,821 | 0.00% | 21,421 |
| 2021-02-10 | 2021-02-08 | 6.772 | 7,165 | +2,388 | 0.00% | 48,522 |
| 2021-02-09 | 2021-02-05 | 5.861 | 4,777 | -21,496 | 0.00% | 28,000 |
| 2021-02-08 | 2021-02-04 | 6.155 | 26,273 | +23,885 | 0.01% | 161,697 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,388 | -956 | 0.00% | 14,072 |
| 2021-02-04 | 2021-02-02 | 5.129 | 3,344 | -955 | 0.00% | 17,151 |
| 2021-02-03 | 2021-02-01 | 5.181 | 4,299 | -9,554 | 0.00% | 22,273 |
| 2021-02-02 | 2021-01-29 | 4.762 | 13,853 | +10,509 | 0.00% | 65,974 |
| 2021-01-27 | 2021-01-25 | 5.118 | 3,344 | -8,598 | 0.00% | 17,116 |
| 2021-01-25 | 2021-01-21 | 5.055 | 11,942 | -956 | 0.00% | 60,373 |
| 2021-01-22 | 2021-01-20 | 5.265 | 12,898 | +8,599 | 0.00% | 67,906 |
| 2021-01-19 | 2021-01-15 | 5.443 | 4,299 | -478 | 0.00% | 23,398 |
| 2021-01-18 | 2021-01-14 | 5.537 | 4,777 | -1,911 | 0.00% | 26,450 |
| 2021-01-15 | 2021-01-13 | 5.694 | 6,688 | -12,420 | 0.00% | 38,081 |
| 2021-01-14 | 2021-01-12 | 5.537 | 19,108 | -955 | 0.00% | 105,800 |
| 2021-01-13 | 2021-01-11 | 4.972 | 20,063 | +12,420 | 0.00% | 99,748 |
| 2021-01-12 | 2021-01-08 | 5.192 | 7,643 | -956 | 0.00% | 39,679 |
| 2021-01-11 | 2021-01-07 | 4.710 | 8,599 | +1,911 | 0.00% | 40,502 |
| 2021-01-07 | 2021-01-05 | 4.250 | 6,688 | -19,585 | 0.00% | 28,421 |
| 2020-12-30 | 2020-12-28 | 3.737 | 26,273 | +477 | 0.01% | 98,173 |
| 2020-12-22 | 2020-12-18 | 4.354 | 25,796 | -955 | 0.01% | 112,321 |
| 2020-12-21 | 2020-12-17 | 4.239 | 26,751 | +1,433 | 0.01% | 113,399 |
| 2020-12-16 | 2020-12-14 | 3.998 | 25,318 | +1,911 | 0.01% | 101,230 |
| 2020-12-11 | 2020-12-09 | 3.904 | 23,407 | +9,076 | 0.00% | 91,384 |
| 2020-12-09 | 2020-12-07 | 4.009 | 14,331 | -2,388 | 0.00% | 57,450 |
| 2020-12-08 | 2020-12-04 | 4.030 | 16,719 | +2,388 | 0.00% | 67,373 |
| 2020-12-02 | 2020-11-30 | 4.166 | 14,331 | +9,554 | 0.00% | 59,700 |
| 2020-12-01 | 2020-11-27 | 4.218 | 4,777 | -1,433 | 0.00% | 20,150 |
| 2020-11-30 | 2020-11-26 | 4.448 | 6,210 | +955 | 0.00% | 27,625 |
| 2020-11-26 | 2020-11-24 | 4.522 | 5,255 | +478 | 0.00% | 23,761 |
| 2020-10-12 | 2020-10-08 | 3.622 | 4,777 | -955 | 0.00% | 17,300 |
| 2020-10-07 | 2020-10-05 | 3.527 | 5,732 | +955 | 0.00% | 20,219 |
| 2020-09-28 | 2020-09-24 | 3.705 | 4,777 | -2,866 | 0.00% | 17,700 |
| 2020-09-24 | 2020-09-22 | 3.632 | 7,643 | +1,433 | 0.00% | 27,759 |
| 2020-09-23 | 2020-09-21 | 3.768 | 6,210 | -955 | 0.00% | 23,400 |
| 2020-09-21 | 2020-09-17 | 3.705 | 7,165 | +2,388 | 0.00% | 26,548 |
| 2020-08-03 | 2020-07-30 | 3.852 | 4,777 | -10,509 | 0.00% | 18,400 |
| 2020-07-24 | 2020-07-22 | 3.789 | 15,286 | +10,509 | 0.00% | 57,919 |
| 2020-07-22 | 2020-07-20 | 3.737 | 4,777 | -955 | 0.00% | 17,850 |
| 2020-06-23 | 2020-06-19 | 3.167 | 5,732 | +313 | 0.00% | 18,152 |
| 2020-02-25 | 2020-02-21 | 3.576 | 5,419 | -4,515 | 0.00% | 19,381 |
| 2020-02-24 | 2020-02-20 | 3.687 | 9,934 | +4,515 | 0.00% | 36,629 |
| 2020-01-22 | 2020-01-20 | 4.108 | 5,419 | -2,709 | 0.00% | 22,261 |
| 2020-01-17 | 2020-01-15 | 4.152 | 8,128 | +1,806 | 0.00% | 33,749 |
| 2020-01-02 | 2019-12-27 | 4.008 | 6,322 | -3,612 | 0.00% | 25,340 |
| 2019-12-30 | 2019-12-24 | 3.809 | 9,934 | +3,612 | 0.00% | 37,838 |
| 2019-12-23 | 2019-12-19 | 3.731 | 6,322 | -1,806 | 0.00% | 23,590 |
| 2019-12-17 | 2019-12-13 | 3.477 | 8,128 | +1,806 | 0.00% | 28,259 |
| 2019-07-19 | 2019-07-17 | 3.886 | 6,322 | -4,516 | 0.00% | 24,570 |
| 2019-07-12 | 2019-07-10 | 3.898 | 10,838 | -1,354 | 0.00% | 42,242 |
| 2019-07-10 | 2019-07-08 | 4.030 | 12,192 | +4,515 | 0.00% | 49,139 |
| 2019-06-13 | 2019-06-11 | 4.424 | 7,677 | +569 | 0.00% | 33,966 |
| 2019-05-02 | 2019-04-29 | 4.795 | 7,108 | +1,672 | 0.00% | 34,083 |
| 2019-04-17 | 2019-04-15 | 5.058 | 5,436 | +836 | 0.00% | 27,496 |
| 2019-04-03 | 2019-04-01 | 5.752 | 4,600 | +419 | 0.00% | 26,458 |
| 2019-03-28 | 2019-03-26 | 5.955 | 4,181 | +836 | 0.00% | 24,898 |
| 2019-03-18 | 2019-03-14 | 6.158 | 3,345 | +836 | 0.00% | 20,599 |
| 2019-02-11 | 2019-02-04 | 5.477 | 2,509 | -10,035 | 0.00% | 13,741 |
| 2019-01-24 | 2019-01-22 | 5.477 | 12,544 | -2,509 | 0.00% | 68,699 |
| 2018-12-10 | 2018-12-06 | 5.620 | 15,053 | -836 | 0.00% | 84,600 |
| 2018-11-13 | 2018-11-09 | 5.692 | 15,889 | -418 | 0.00% | 90,438 |
| 2018-09-21 | 2018-09-19 | 5.835 | 16,307 | -5,854 | 0.00% | 95,157 |
| 2018-09-20 | 2018-09-18 | 5.548 | 22,161 | +418 | 0.01% | 122,957 |
| 2018-09-14 | 2018-09-12 | 5.632 | 21,743 | +5,017 | 0.00% | 122,458 |
| 2018-09-12 | 2018-09-10 | 5.620 | 16,726 | +419 | 0.00% | 94,002 |
| 2018-09-04 | 2018-08-31 | 6.517 | 16,307 | +418 | 0.00% | 106,272 |
| 2018-08-30 | 2018-08-28 | 6.804 | 15,889 | +418 | 0.00% | 108,108 |
| 2018-08-29 | 2018-08-27 | 7.450 | 15,471 | +418 | 0.00% | 115,253 |
| 2018-08-16 | 2018-08-14 | 7.294 | 15,053 | +418 | 0.00% | 109,800 |
| 2018-08-10 | 2018-08-08 | 7.784 | 14,635 | +4,600 | 0.00% | 113,926 |
| 2018-08-09 | 2018-08-07 | 7.725 | 10,035 | +836 | 0.00% | 77,517 |
| 2018-06-15 | 2018-06-13 | 23.395 | 9,199 | +3,435 | 0.00% | 215,211 |
| 2018-05-24 | 2018-05-21 | 24.655 | 5,764 | +4,192 | 0.00% | 142,109 |
| 2018-05-15 | 2018-05-11 | 23.968 | 1,572 | -1,834 | 0.00% | 37,677 |
| 2018-05-14 | 2018-05-10 | 23.968 | 3,406 | +1,834 | 0.00% | 81,633 |
| 2018-04-12 | 2018-04-10 | 25.227 | 1,572 | -4,192 | 0.00% | 39,657 |
| 2018-03-28 | 2018-03-26 | 24.731 | 5,764 | +4,192 | 0.00% | 142,549 |
| 2018-03-23 | 2018-03-21 | 26.028 | 1,572 | +524 | 0.00% | 40,917 |
| 2018-03-15 | 2018-03-13 | 26.944 | 1,048 | -3,668 | 0.00% | 28,238 |
| 2018-03-13 | 2018-03-09 | 26.944 | 4,716 | +3,668 | 0.00% | 127,070 |
| 2018-03-06 | 2018-03-02 | 25.799 | 1,048 | -524 | 0.00% | 27,038 |
| 2018-02-02 | 2018-01-31 | 26.563 | 1,572 | -4,192 | 0.00% | 41,757 |
| 2017-11-27 | 2017-11-23 | 24.349 | 5,764 | +4,192 | 0.00% | 140,349 |
| 2017-11-10 | 2017-11-08 | 25.456 | 1,572 | -262 | 0.00% | 40,017 |
| 2017-11-01 | 2017-10-30 | 26.792 | 1,834 | +1,048 | 0.00% | 49,136 |
| 2017-10-24 | 2017-10-20 | 27.250 | 786 | -2,620 | 0.00% | 21,418 |
| 2017-10-19 | 2017-10-17 | 27.670 | 3,406 | -524 | 0.00% | 94,242 |
| 2017-10-18 | 2017-10-16 | 28.204 | 3,930 | +262 | 0.00% | 110,841 |
| 2017-10-13 | 2017-10-11 | 28.433 | 3,668 | +262 | 0.00% | 104,292 |
| 2017-10-11 | 2017-10-09 | 29.349 | 3,406 | -786 | 0.00% | 99,962 |
| 2017-10-03 | 2017-09-28 | 27.479 | 4,192 | -262 | 0.00% | 115,191 |
| 2017-09-26 | 2017-09-22 | 28.547 | 4,454 | -524 | 0.00% | 127,150 |
| 2017-09-25 | 2017-09-21 | 29.120 | 4,978 | -1,048 | 0.00% | 144,958 |
| 2017-09-22 | 2017-09-20 | 27.937 | 6,026 | -525 | 0.00% | 168,347 |
| 2017-09-18 | 2017-09-14 | 27.364 | 6,551 | -2,096 | 0.00% | 179,263 |
| 2017-09-15 | 2017-09-13 | 27.975 | 8,647 | -262 | 0.00% | 241,899 |
| 2017-09-14 | 2017-09-12 | 26.067 | 8,909 | -5,764 | 0.00% | 232,227 |
| 2017-09-08 | 2017-09-06 | 23.281 | 14,673 | -524 | 0.01% | 341,596 |
| 2017-09-07 | 2017-09-05 | 23.662 | 15,197 | +524 | 0.01% | 359,595 |
| 2017-09-05 | 2017-09-01 | 22.555 | 14,673 | +2,096 | 0.01% | 330,956 |
| 2017-08-30 | 2017-08-28 | 21.868 | 12,577 | -262 | 0.01% | 275,040 |
| 2017-08-29 | 2017-08-25 | 22.097 | 12,839 | -5,240 | 0.01% | 283,709 |
| 2017-08-17 | 2017-08-15 | 22.021 | 18,079 | -1,311 | 0.01% | 398,120 |
| 2017-08-16 | 2017-08-14 | 22.021 | 19,390 | +2,621 | 0.01% | 426,990 |
| 2017-08-15 | 2017-08-11 | 21.525 | 16,769 | +2,620 | 0.01% | 360,953 |
| 2017-08-08 | 2017-08-04 | 22.479 | 14,149 | -2,620 | 0.01% | 318,057 |
| 2017-08-02 | 2017-07-31 | 22.861 | 16,769 | -2,097 | 0.01% | 383,352 |
| 2017-07-26 | 2017-07-24 | 22.823 | 18,866 | -26,988 | 0.01% | 430,571 |
| 2017-07-25 | 2017-07-21 | 22.174 | 45,854 | -786 | 0.02% | 1,016,757 |
| 2017-07-17 | 2017-07-13 | 22.288 | 46,640 | -262 | 0.03% | 1,039,526 |
| 2017-07-12 | 2017-07-10 | 21.792 | 46,902 | +524 | 0.03% | 1,022,095 |
| 2017-07-11 | 2017-07-07 | 20.609 | 46,378 | -3,668 | 0.03% | 955,806 |
| 2017-07-05 | 2017-07-03 | 19.006 | 50,046 | +3,668 | 0.03% | 951,180 |
| 2017-06-27 | 2017-06-23 | 17.594 | 46,378 | -1,048 | 0.03% | 815,975 |
| 2017-06-16 | 2017-06-14 | 18.624 | 47,426 | +1,834 | 0.03% | 883,284 |
| 2017-06-02 | 2017-05-31 | 17.289 | 45,592 | +2,621 | 0.02% | 788,226 |
| 2017-04-25 | 2017-04-21 | 20.036 | 42,971 | +2,946 | 0.02% | 860,987 |
| 2017-03-14 | 2017-03-10 | 19.852 | 40,025 | -1,220 | 0.02% | 794,580 |
| 2017-03-07 | 2017-03-03 | 20.897 | 41,245 | +244 | 0.02% | 861,894 |
| 2017-02-27 | 2017-02-23 | 21.348 | 41,001 | -732 | 0.02% | 875,275 |
| 2017-02-23 | 2017-02-21 | 20.692 | 41,733 | +1,220 | 0.02% | 863,542 |
| 2017-02-22 | 2017-02-20 | 20.528 | 40,513 | +732 | 0.02% | 831,658 |
| 2017-02-02 | 2017-01-27 | 18.234 | 39,781 | -976 | 0.02% | 725,351 |
| 2017-01-26 | 2017-01-24 | 18.234 | 40,757 | -732 | 0.02% | 743,147 |
| 2017-01-18 | 2017-01-16 | 16.554 | 41,489 | +732 | 0.02% | 686,794 |
| 2017-01-11 | 2017-01-09 | 17.414 | 40,757 | -732 | 0.02% | 709,747 |
| 2016-12-09 | 2016-12-07 | 16.185 | 41,489 | -488 | 0.02% | 671,495 |
| 2016-12-08 | 2016-12-06 | 16.390 | 41,977 | +488 | 0.02% | 687,993 |
| 2016-12-06 | 2016-12-02 | 15.939 | 41,489 | +732 | 0.02% | 661,295 |
| 2016-10-19 | 2016-10-17 | 15.447 | 40,757 | -1,953 | 0.02% | 629,587 |
| 2016-10-07 | 2016-10-05 | 15.652 | 42,710 | +1,953 | 0.02% | 668,506 |
| 2016-09-08 | 2016-09-06 | 15.304 | 40,757 | -488 | 0.02% | 623,742 |
| 2016-09-07 | 2016-09-05 | 14.382 | 41,245 | -488 | 0.02% | 593,186 |
| 2016-09-01 | 2016-08-30 | 14.136 | 41,733 | -977 | 0.02% | 589,944 |
| 2016-08-25 | 2016-08-23 | 14.034 | 42,710 | -2,196 | 0.02% | 599,380 |
| 2016-08-22 | 2016-08-18 | 14.218 | 44,906 | +244 | 0.03% | 638,478 |
| 2016-08-19 | 2016-08-17 | 14.116 | 44,662 | -1,220 | 0.03% | 630,434 |
| 2016-08-17 | 2016-08-15 | 14.628 | 45,882 | -977 | 0.03% | 671,155 |
| 2016-08-16 | 2016-08-12 | 14.505 | 46,859 | +2,197 | 0.03% | 679,687 |
| 2016-08-15 | 2016-08-11 | 14.402 | 44,662 | -1,464 | 0.03% | 643,244 |
| 2016-08-12 | 2016-08-10 | 14.157 | 46,126 | -1,465 | 0.03% | 652,990 |
| 2016-08-11 | 2016-08-09 | 14.587 | 47,591 | +1,465 | 0.03% | 694,204 |
| 2016-07-25 | 2016-07-21 | 13.563 | 46,126 | -977 | 0.03% | 625,585 |
| 2016-06-28 | 2016-06-24 | 10.735 | 47,103 | +4,881 | 0.03% | 505,664 |
| 2016-05-20 | 2016-05-18 | 11.754 | 42,222 | +2,778 | 0.02% | 496,292 |
| 2016-04-22 | 2016-04-20 | 13.816 | 39,444 | -1,824 | 0.02% | 544,948 |
| 2016-04-11 | 2016-04-07 | 14.079 | 41,268 | +1,824 | 0.03% | 581,008 |
| 2016-03-09 | 2016-03-07 | 12.917 | 39,444 | -5,472 | 0.02% | 509,483 |
| 2016-02-24 | 2016-02-22 | 13.136 | 44,916 | -912 | 0.03% | 590,013 |
| 2016-02-22 | 2016-02-18 | 12.259 | 45,828 | +5,472 | 0.03% | 561,793 |
| 2016-02-01 | 2016-01-28 | 10.351 | 40,356 | -9,120 | 0.03% | 417,719 |
| 2016-01-26 | 2016-01-22 | 10.219 | 49,476 | -456 | 0.03% | 505,608 |
| 2016-01-22 | 2016-01-20 | 10.110 | 49,932 | -2,280 | 0.03% | 504,793 |
| 2016-01-14 | 2016-01-12 | 11.360 | 52,212 | -3,648 | 0.03% | 593,108 |
| 2016-01-08 | 2016-01-06 | 12.500 | 55,860 | -9,576 | 0.03% | 698,248 |
| 2015-12-08 | 2015-12-04 | 11.842 | 65,436 | -10,488 | 0.04% | 774,897 |
| 2015-12-04 | 2015-12-02 | 12.215 | 75,924 | +10,488 | 0.05% | 927,402 |
| 2015-12-02 | 2015-11-30 | 11.645 | 65,436 | -1,368 | 0.04% | 761,982 |
| 2015-12-01 | 2015-11-27 | 11.272 | 66,804 | -5,472 | 0.04% | 753,007 |
| 2015-11-23 | 2015-11-19 | 11.184 | 72,276 | +5,472 | 0.05% | 808,347 |
| 2015-11-19 | 2015-11-17 | 10.680 | 66,804 | +9,120 | 0.04% | 713,453 |
| 2015-11-05 | 2015-11-03 | 9.430 | 57,684 | -1,368 | 0.04% | 543,948 |
| 2015-10-27 | 2015-10-23 | 9.649 | 59,052 | +1,824 | 0.04% | 569,798 |
| 2015-10-26 | 2015-10-22 | 9.101 | 57,228 | +912 | 0.04% | 520,823 |
| 2015-08-27 | 2015-08-25 | 6.360 | 56,316 | +4,560 | 0.04% | 358,149 |
| 2015-07-14 | 2015-07-10 | 8.662 | 51,756 | -1,140 | 0.03% | 448,323 |
| 2015-07-09 | 2015-07-07 | 7.566 | 52,896 | +1,368 | 0.03% | 400,199 |
| 2015-06-10 | 2015-06-08 | 12.895 | 51,528 | -912 | 0.03% | 664,438 |
| 2015-06-01 | 2015-05-28 | 13.114 | 52,440 | -912 | 0.03% | 687,698 |
| 2015-05-29 | 2015-05-27 | 13.531 | 53,352 | -4,560 | 0.03% | 721,888 |
| 2015-05-19 | 2015-05-15 | 13.672 | 57,912 | -11,561 | 0.04% | 791,780 |
| 2015-05-15 | 2015-05-13 | 13.311 | 69,473 | -7,081 | 0.04% | 924,724 |
| 2015-05-14 | 2015-05-12 | 13.559 | 76,554 | -1,327 | 0.05% | 1,038,006 |
| 2015-05-08 | 2015-05-06 | 12.723 | 77,881 | -2,213 | 0.05% | 990,879 |
| 2015-05-06 | 2015-05-04 | 13.672 | 80,094 | +1,328 | 0.05% | 1,095,055 |
| 2015-03-19 | 2015-03-17 | 8.813 | 78,766 | -443 | 0.05% | 694,199 |
| 2015-01-22 | 2015-01-20 | 8.452 | 79,209 | -7,965 | 0.05% | 669,463 |
| 2014-12-03 | 2014-12-01 | 8.361 | 87,174 | +222 | 0.06% | 728,902 |
| 2014-11-17 | 2014-11-13 | 8.926 | 86,952 | -443 | 0.06% | 776,171 |
| 2014-09-11 | 2014-09-08 | 9.062 | 87,395 | -885 | 0.06% | 791,975 |
| 2014-09-02 | 2014-08-29 | 7.909 | 88,280 | -1,328 | 0.06% | 698,250 |
| 2014-08-04 | 2014-07-31 | 8.316 | 89,608 | -442 | 0.06% | 745,204 |
| 2014-07-28 | 2014-07-24 | 7.955 | 90,050 | +221 | 0.06% | 716,320 |
| 2014-07-25 | 2014-07-23 | 7.887 | 89,829 | -442 | 0.06% | 708,472 |
| 2014-07-21 | 2014-07-17 | 7.729 | 90,271 | -222 | 0.06% | 697,678 |
| 2014-06-24 | 2014-06-20 | 7.345 | 90,493 | -221 | 0.06% | 664,629 |
| 2014-05-30 | 2014-05-28 | 7.119 | 90,714 | -1,327 | 0.06% | 645,752 |
| 2014-05-14 | 2014-05-12 | 8.889 | 92,041 | -66,376 | 0.06% | 818,133 |
| 2014-05-13 | 2014-05-09 | 8.737 | 158,417 | +17,050 | 0.09% | 1,384,065 |
| 2014-05-12 | 2014-05-08 | 8.939 | 141,367 | +3,949 | 0.09% | 1,263,741 |
| 2014-05-05 | 2014-04-30 | 8.661 | 137,418 | +59,232 | 0.09% | 1,190,160 |
| 2014-04-22 | 2014-04-16 | 9.598 | 78,186 | +1,185 | 0.05% | 750,419 |
| 2014-04-16 | 2014-04-14 | 9.674 | 77,001 | -3,949 | 0.05% | 744,895 |
| 2014-04-07 | 2014-04-03 | 8.686 | 80,950 | -1,382 | 0.05% | 703,148 |
| 2014-04-03 | 2014-04-01 | 8.813 | 82,332 | -19,744 | 0.05% | 725,577 |
| 2014-04-02 | 2014-03-31 | 8.813 | 102,076 | -138,011 | 0.07% | 899,577 |
| 2014-04-01 | 2014-03-28 | 8.762 | 240,087 | +71,079 | 0.16% | 2,103,683 |
| 2014-03-31 | 2014-03-27 | 8.737 | 169,008 | +59,232 | 0.11% | 1,476,597 |
| 2014-03-28 | 2014-03-26 | 8.813 | 109,776 | +27,641 | 0.07% | 967,436 |
| 2014-03-27 | 2014-03-25 | 8.382 | 82,135 | +3,949 | 0.05% | 688,481 |
| 2014-03-26 | 2014-03-24 | 8.382 | 78,186 | +1,185 | 0.05% | 655,379 |
| 2014-03-04 | 2014-02-28 | 7.749 | 77,001 | +789 | 0.05% | 596,696 |
| 2014-01-23 | 2014-01-21 | 8.433 | 76,212 | +790 | 0.05% | 642,692 |
| 2014-01-07 | 2014-01-03 | 8.484 | 75,422 | -3,949 | 0.05% | 639,850 |
| 2013-12-30 | 2013-12-24 | 8.433 | 79,371 | -43,437 | 0.05% | 669,332 |
| 2013-12-20 | 2013-12-18 | 8.762 | 122,808 | -6,120 | 0.08% | 1,076,064 |
| 2013-12-10 | 2013-12-06 | 8.636 | 128,928 | -592 | 0.08% | 1,113,364 |
| 2013-11-18 | 2013-11-14 | 8.484 | 129,520 | -11,847 | 0.08% | 1,098,796 |
| 2013-10-25 | 2013-10-23 | 7.825 | 141,367 | +19,744 | 0.09% | 1,106,221 |
| 2013-10-21 | 2013-10-17 | 7.850 | 121,623 | +23,693 | 0.08% | 954,801 |
| 2013-10-17 | 2013-10-15 | 7.648 | 97,930 | +25,865 | 0.06% | 748,959 |
| 2013-09-17 | 2013-09-13 | 7.623 | 72,065 | +197 | 0.05% | 549,321 |
| 2013-08-26 | 2013-08-22 | 7.572 | 71,868 | +790 | 0.05% | 544,180 |
| 2013-08-19 | 2013-08-15 | 7.572 | 71,078 | -1,975 | 0.05% | 538,198 |
| 2013-07-18 | 2013-07-16 | 7.597 | 73,053 | -592 | 0.05% | 555,002 |
| 2013-07-17 | 2013-07-15 | 7.623 | 73,645 | +1,974 | 0.05% | 561,365 |
| 2013-07-04 | 2013-07-02 | 7.319 | 71,671 | -3,159 | 0.05% | 524,538 |
| 2013-06-28 | 2013-06-26 | 7.091 | 74,830 | -51,334 | 0.05% | 530,602 |
| 2013-06-11 | 2013-06-07 | 7.521 | 126,164 | +197 | 0.08% | 948,915 |
| 2013-06-04 | 2013-05-31 | 7.952 | 125,967 | +11,847 | 0.08% | 1,001,664 |
| 2013-05-31 | 2013-05-29 | 7.977 | 114,120 | +39,488 | 0.07% | 910,349 |
| 2013-05-28 | 2013-05-24 | 8.053 | 74,632 | -19,744 | 0.05% | 601,018 |
| 2013-05-22 | 2013-05-20 | 8.400 | 94,376 | -198 | 0.06% | 792,726 |
| 2013-05-21 | 2013-05-16 | 8.400 | 94,574 | +2,192 | 0.06% | 794,389 |
| 2013-05-20 | 2013-05-15 | 8.322 | 92,382 | -193 | 0.06% | 768,792 |
| 2013-04-26 | 2013-04-24 | 7.700 | 92,575 | -386 | 0.06% | 712,798 |
| 2013-04-23 | 2013-04-19 | 7.570 | 92,961 | +771 | 0.06% | 703,720 |
| 2013-04-11 | 2013-04-09 | 7.803 | 92,190 | -3,857 | 0.06% | 719,394 |
| 2013-04-08 | 2013-04-03 | 7.544 | 96,047 | +19,287 | 0.06% | 724,591 |
| 2013-03-11 | 2013-03-07 | 7.648 | 76,760 | +3,857 | 0.05% | 587,048 |
| 2013-02-28 | 2013-02-26 | 7.492 | 72,903 | -2,893 | 0.05% | 546,210 |
| 2013-01-21 | 2013-01-17 | 8.296 | 75,796 | -193 | 0.05% | 628,800 |
| 2013-01-09 | 2013-01-07 | 8.737 | 75,989 | -1,543 | 0.05% | 663,891 |
| 2012-12-18 | 2012-12-14 | 7.648 | 77,532 | +77,532 | 0.05% | 592,952 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy