History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-10-09 | 2025-10-06 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-10-08 | 2025-10-03 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-06 | 2025-10-02 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-10-02 | 2025-09-29 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-30 | 2025-09-26 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-29 | 2025-09-25 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-25 | 2025-09-23 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-22 | 2025-09-18 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-19 | 2025-09-17 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-18 | 2025-09-16 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-09-17 | 2025-09-15 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-16 | 2025-09-12 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-09-15 | 2025-09-11 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-09-11 | 2025-09-09 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-09-10 | 2025-09-08 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2025-09-09 | 2025-09-05 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2025-09-08 | 2025-09-04 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-09-03 | 2025-09-01 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-09-01 | 2025-08-28 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-08-29 | 2025-08-27 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-08-28 | 2025-08-26 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2025-08-27 | 2025-08-25 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-25 | 2025-08-21 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-22 | 2025-08-20 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-21 | 2025-08-19 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-20 | 2025-08-18 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2025-08-19 | 2025-08-15 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2025-08-18 | 2025-08-14 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2025-08-15 | 2025-08-13 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-14 | 2025-08-12 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-13 | 2025-08-11 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2025-08-12 | 2025-08-08 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-08-11 | 2025-08-07 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-08-08 | 2025-08-06 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-08-07 | 2025-08-05 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2025-08-06 | 2025-08-04 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-08-01 | 2025-07-30 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-31 | 2025-07-29 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-30 | 2025-07-28 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-07-29 | 2025-07-25 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-28 | 2025-07-24 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-07-25 | 2025-07-23 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-24 | 2025-07-22 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-23 | 2025-07-21 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-22 | 2025-07-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-18 | 2025-07-16 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-17 | 2025-07-15 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-16 | 2025-07-14 | 0.780 | 22,000 | +5,000 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.520 | 17,000 | -414,000 | 0.00% | 8,840 |
| 2025-03-12 | 2025-03-10 | 0.680 | 431,000 | -35,500 | 0.08% | 293,080 |
| 2025-03-04 | 2025-02-28 | 0.640 | 466,500 | +158,000 | 0.09% | 298,560 |
| 2025-03-03 | 2025-02-27 | 0.690 | 308,500 | +256,000 | 0.06% | 212,865 |
| 2025-02-28 | 2025-02-26 | 0.640 | 52,500 | +35,500 | 0.01% | 33,600 |
| 2024-10-30 | 2024-10-28 | 1.880 | 17,000 | -28,000 | 0.00% | 31,960 |
| 2024-10-08 | 2024-10-04 | 1.930 | 45,000 | +28,000 | 0.01% | 86,850 |
| 2023-04-06 | 2023-04-03 | 2.470 | 17,000 | -50,000 | 0.00% | 41,990 |
| 2023-03-29 | 2023-03-27 | 2.430 | 67,000 | +50,000 | 0.01% | 162,810 |
| 2023-03-24 | 2023-03-22 | 2.480 | 17,000 | -1,000 | 0.00% | 42,160 |
| 2023-03-22 | 2023-03-20 | 2.430 | 18,000 | +1,000 | 0.00% | 43,740 |
| 2023-03-06 | 2023-03-02 | 2.570 | 17,000 | -200,000 | 0.00% | 43,690 |
| 2023-03-03 | 2023-03-01 | 2.550 | 217,000 | +200,000 | 0.04% | 553,350 |
| 2023-02-08 | 2023-02-06 | 2.610 | 17,000 | -100,000 | 0.00% | 44,370 |
| 2023-01-27 | 2023-01-20 | 2.680 | 117,000 | +70,000 | 0.02% | 313,560 |
| 2022-12-29 | 2022-12-23 | 2.460 | 47,000 | +30,000 | 0.01% | 115,620 |
| 2022-11-08 | 2022-11-04 | 2.300 | 17,000 | -50,000 | 0.00% | 39,100 |
| 2022-11-02 | 2022-10-31 | 2.220 | 67,000 | -50,000 | 0.01% | 148,740 |
| 2022-10-21 | 2022-10-19 | 2.200 | 117,000 | +100,000 | 0.02% | 257,400 |
| 2022-10-20 | 2022-10-18 | 2.210 | 17,000 | -9,000 | 0.00% | 37,570 |
| 2022-09-16 | 2022-09-14 | 2.490 | 26,000 | -1,000,000 | 0.00% | 64,740 |
| 2022-09-07 | 2022-09-05 | 2.470 | 1,026,000 | -500,000 | 0.19% | 2,534,220 |
| 2022-08-18 | 2022-08-16 | 2.660 | 1,526,000 | +400,000 | 0.29% | 4,059,160 |
| 2022-08-17 | 2022-08-15 | 2.680 | 1,126,000 | +293,500 | 0.21% | 3,017,680 |
| 2022-08-08 | 2022-08-04 | 2.630 | 832,500 | +100,000 | 0.16% | 2,189,475 |
| 2022-08-04 | 2022-08-02 | 2.660 | 732,500 | +474,500 | 0.14% | 1,948,450 |
| 2022-08-03 | 2022-08-01 | 2.740 | 258,000 | +6,500 | 0.05% | 706,920 |
| 2022-07-26 | 2022-07-22 | 2.800 | 251,500 | -24,500 | 0.05% | 704,200 |
| 2022-07-19 | 2022-07-15 | 2.770 | 276,000 | +50,000 | 0.05% | 764,520 |
| 2022-07-13 | 2022-07-11 | 2.840 | 226,000 | +200,000 | 0.04% | 641,840 |
| 2022-06-17 | 2022-06-15 | 2.890 | 26,000 | -20,000 | 0.00% | 75,140 |
| 2022-05-27 | 2022-05-25 | 2.880 | 46,000 | +20,000 | 0.01% | 132,480 |
| 2022-04-29 | 2022-04-27 | 2.860 | 26,000 | -50,000 | 0.00% | 74,360 |
| 2022-04-08 | 2022-04-06 | 3.300 | 76,000 | -100,000 | 0.01% | 250,800 |
| 2022-04-04 | 2022-03-31 | 3.110 | 176,000 | +45,000 | 0.03% | 547,360 |
| 2022-03-23 | 2022-03-21 | 3.400 | 131,000 | +55,000 | 0.02% | 445,400 |
| 2022-03-21 | 2022-03-17 | 3.500 | 76,000 | -50,000 | 0.01% | 266,000 |
| 2022-03-18 | 2022-03-16 | 3.420 | 126,000 | +50,000 | 0.02% | 430,920 |
| 2022-03-17 | 2022-03-15 | 3.340 | 76,000 | -185,000 | 0.01% | 253,840 |
| 2022-03-16 | 2022-03-14 | 3.510 | 261,000 | -31,000 | 0.05% | 916,110 |
| 2022-03-15 | 2022-03-11 | 3.770 | 292,000 | +16,000 | 0.06% | 1,100,840 |
| 2022-02-08 | 2022-02-04 | 3.630 | 276,000 | -800,000 | 0.05% | 1,001,880 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,076,000 | -1,000,500 | 0.20% | 3,830,560 |
| 2022-02-04 | 2022-01-27 | 3.600 | 2,076,500 | -1,007,000 | 0.39% | 7,475,400 |
| 2022-01-27 | 2022-01-25 | 3.710 | 3,083,500 | -516,000 | 0.58% | 11,439,785 |
| 2022-01-25 | 2022-01-21 | 3.910 | 3,599,500 | +500,000 | 0.68% | 14,074,045 |
| 2022-01-24 | 2022-01-20 | 3.930 | 3,099,500 | +1,570,000 | 0.59% | 12,181,035 |
| 2022-01-21 | 2022-01-19 | 3.870 | 1,529,500 | +212,000 | 0.29% | 5,919,165 |
| 2022-01-20 | 2022-01-18 | 3.840 | 1,317,500 | +241,500 | 0.25% | 5,059,200 |
| 2021-12-21 | 2021-12-17 | 3.650 | 1,076,000 | +450,000 | 0.20% | 3,927,400 |
| 2021-12-17 | 2021-12-15 | 3.630 | 626,000 | +50,000 | 0.12% | 2,272,380 |
| 2021-11-05 | 2021-11-03 | 3.580 | 576,000 | -5,999,500 | 0.11% | 2,062,080 |
| 2021-11-04 | 2021-11-02 | 3.610 | 6,575,500 | -1,483,000 | 1.24% | 23,737,555 |
| 2021-10-05 | 2021-09-30 | 4.470 | 8,058,500 | -13,000 | 1.53% | 36,021,495 |
| 2021-10-04 | 2021-09-29 | 4.420 | 8,071,500 | +6,000 | 1.53% | 35,676,030 |
| 2021-09-30 | 2021-09-28 | 4.620 | 8,065,500 | +7,000 | 1.53% | 37,262,610 |
| 2021-09-27 | 2021-09-23 | 4.960 | 8,058,500 | -117,000 | 1.53% | 39,970,160 |
| 2021-09-24 | 2021-09-21 | 4.210 | 8,175,500 | +176,000 | 1.55% | 34,418,855 |
| 2021-09-23 | 2021-09-20 | 4.250 | 7,999,500 | +806,000 | 1.51% | 33,997,875 |
| 2021-09-21 | 2021-09-17 | 4.420 | 7,193,500 | +443,000 | 1.36% | 31,795,270 |
| 2021-09-20 | 2021-09-16 | 4.460 | 6,750,500 | +175,000 | 1.28% | 30,107,230 |
| 2021-09-15 | 2021-09-13 | 4.910 | 6,575,500 | -3,000 | 1.24% | 32,285,705 |
| 2021-09-14 | 2021-09-10 | 4.960 | 6,578,500 | +2,500 | 1.25% | 32,629,360 |
| 2021-09-13 | 2021-09-09 | 4.990 | 6,576,000 | -10,000 | 1.24% | 32,814,240 |
| 2021-09-10 | 2021-09-08 | 5.080 | 6,586,000 | +50,500 | 1.25% | 33,456,880 |
| 2021-08-13 | 2021-08-11 | 4.620 | 6,535,500 | +4,000 | 1.24% | 30,194,010 |
| 2021-08-11 | 2021-08-09 | 4.430 | 6,531,500 | +28,000 | 1.24% | 28,934,545 |
| 2021-08-03 | 2021-07-30 | 4.200 | 6,503,500 | +86,500 | 1.23% | 27,314,700 |
| 2021-07-29 | 2021-07-27 | 4.030 | 6,417,000 | +85,500 | 1.21% | 25,860,510 |
| 2021-07-23 | 2021-07-21 | 4.710 | 6,331,500 | +247,000 | 1.20% | 29,821,365 |
| 2021-07-22 | 2021-07-20 | 4.690 | 6,084,500 | +456,000 | 1.15% | 28,536,305 |
| 2021-07-19 | 2021-07-15 | 4.700 | 5,628,500 | +542,500 | 1.07% | 26,453,950 |
| 2021-07-16 | 2021-07-14 | 4.650 | 5,086,000 | +31,000 | 0.96% | 23,649,900 |
| 2021-07-14 | 2021-07-12 | 4.850 | 5,055,000 | +176,500 | 0.96% | 24,516,750 |
| 2021-07-05 | 2021-06-30 | 4.840 | 4,878,500 | +50,000 | 0.92% | 23,611,940 |
| 2021-07-02 | 2021-06-29 | 4.860 | 4,828,500 | +796,000 | 0.91% | 23,466,510 |
| 2021-06-30 | 2021-06-28 | 4.970 | 4,032,500 | +727,500 | 0.76% | 20,041,525 |
| 2021-06-29 | 2021-06-25 | 5.040 | 3,305,000 | +224,000 | 0.63% | 16,657,200 |
| 2021-06-28 | 2021-06-24 | 4.840 | 3,081,000 | +50,000 | 0.58% | 14,912,040 |
| 2021-06-23 | 2021-06-21 | 5.286 | 3,031,000 | +135,187 | 0.57% | 16,021,117 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,895,813 | +206,366 | 0.57% | 17,670,733 |
| 2021-06-10 | 2021-06-08 | 6.228 | 2,689,447 | +340,122 | 0.53% | 16,749,253 |
| 2021-06-01 | 2021-05-28 | 6.678 | 2,349,325 | +114,648 | 0.47% | 15,688,422 |
| 2021-05-31 | 2021-05-27 | 6.699 | 2,234,677 | +207,322 | 0.44% | 14,969,601 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,027,355 | +8,598 | 0.40% | 14,047,637 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,018,757 | +126,113 | 0.40% | 13,966,931 |
| 2021-05-18 | 2021-05-14 | 7.002 | 1,892,644 | +553,653 | 0.37% | 13,252,888 |
| 2021-05-17 | 2021-05-13 | 7.243 | 1,338,991 | +238,850 | 0.27% | 9,698,381 |
| 2021-05-14 | 2021-05-12 | 7.442 | 1,100,141 | +353,019 | 0.22% | 8,187,163 |
| 2021-05-12 | 2021-05-10 | 8.091 | 747,122 | -334,389 | 0.15% | 6,044,864 |
| 2021-05-11 | 2021-05-07 | 7.745 | 1,081,511 | -249,837 | 0.21% | 8,376,800 |
| 2021-05-10 | 2021-05-06 | 7.306 | 1,331,348 | +105,094 | 0.26% | 9,726,632 |
| 2021-05-07 | 2021-05-05 | 7.693 | 1,226,254 | -391,713 | 0.24% | 9,433,726 |
| 2021-05-06 | 2021-05-04 | 7.662 | 1,617,967 | -467,668 | 0.32% | 12,396,418 |
| 2021-04-28 | 2021-04-26 | 6.898 | 2,085,635 | +276,588 | 0.41% | 14,385,972 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,809,047 | +382,159 | 0.36% | 12,951,541 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,426,888 | +336,301 | 0.28% | 10,723,334 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,090,587 | +446,171 | 0.22% | 7,819,273 |
| 2021-03-31 | 2021-03-29 | 8.112 | 644,416 | -204,933 | 0.13% | 5,227,373 |
| 2021-03-29 | 2021-03-25 | 6.960 | 849,349 | +4,299 | 0.17% | 5,911,849 |
| 2021-03-25 | 2021-03-23 | 7.452 | 845,050 | +525,469 | 0.17% | 6,297,641 |
| 2021-03-22 | 2021-03-18 | 8.311 | 319,581 | -544,577 | 0.06% | 2,655,932 |
| 2021-03-19 | 2021-03-17 | 7.442 | 864,158 | -192,990 | 0.17% | 6,430,996 |
| 2021-03-16 | 2021-03-12 | 7.055 | 1,057,148 | +1,910 | 0.21% | 7,457,808 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,055,238 | +3,822 | 0.21% | 7,400,153 |
| 2021-03-05 | 2021-03-03 | 7.829 | 1,051,416 | +478 | 0.21% | 8,231,740 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,050,938 | -256,047 | 0.21% | 8,766,998 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,306,985 | -127,068 | 0.26% | 11,217,600 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,434,053 | -767,185 | 0.28% | 13,884,250 |
| 2021-02-24 | 2021-02-22 | 8.834 | 2,201,238 | -286,619 | 0.44% | 19,445,761 |
| 2021-02-23 | 2021-02-19 | 9.253 | 2,487,857 | -92,674 | 0.49% | 23,019,356 |
| 2021-02-22 | 2021-02-18 | 8.918 | 2,580,531 | -917,183 | 0.51% | 23,012,519 |
| 2021-02-19 | 2021-02-17 | 7.463 | 3,497,714 | -85,985 | 0.69% | 26,102,933 |
| 2021-02-18 | 2021-02-16 | 7.327 | 3,583,699 | -429,930 | 0.71% | 26,256,997 |
| 2021-02-10 | 2021-02-08 | 6.772 | 4,013,629 | -1,910,797 | 0.80% | 27,180,472 |
| 2021-02-08 | 2021-02-04 | 6.155 | 5,924,426 | -955,398 | 1.17% | 36,461,883 |
| 2021-01-06 | 2021-01-04 | 4.291 | 6,879,824 | -410,821 | 1.36% | 29,524,100 |
| 2020-12-15 | 2020-12-11 | 3.820 | 7,290,645 | -66,878 | 1.44% | 27,853,149 |
| 2020-12-14 | 2020-12-10 | 3.967 | 7,357,523 | -47,770 | 1.46% | 29,186,789 |
| 2020-10-08 | 2020-10-06 | 3.496 | 7,405,293 | +13,853 | 1.47% | 25,888,340 |
| 2020-10-07 | 2020-10-05 | 3.527 | 7,391,440 | +24,363 | 1.46% | 26,072,006 |
| 2020-09-15 | 2020-09-11 | 3.538 | 7,367,077 | +21,496 | 1.46% | 26,063,180 |
| 2020-09-14 | 2020-09-10 | 3.465 | 7,345,581 | +47,770 | 1.46% | 25,448,936 |
| 2020-09-10 | 2020-09-08 | 3.559 | 7,297,811 | +308,594 | 1.45% | 25,970,901 |
| 2020-09-09 | 2020-09-07 | 3.527 | 6,989,217 | +417,031 | 1.38% | 24,653,235 |
| 2020-09-07 | 2020-09-03 | 3.590 | 6,572,186 | +109,393 | 1.30% | 23,594,971 |
| 2020-09-01 | 2020-08-28 | 3.538 | 6,462,793 | +265,601 | 1.28% | 22,864,012 |
| 2020-08-31 | 2020-08-27 | 3.559 | 6,197,192 | +32,961 | 1.23% | 22,054,101 |
| 2020-08-28 | 2020-08-26 | 3.590 | 6,164,231 | +198,723 | 1.22% | 22,130,362 |
| 2020-08-27 | 2020-08-25 | 3.601 | 5,965,508 | +182,481 | 1.18% | 21,479,361 |
| 2020-08-19 | 2020-08-17 | 3.590 | 5,783,027 | +57,802 | 1.15% | 20,761,792 |
| 2020-08-18 | 2020-08-14 | 3.538 | 5,725,225 | +46,337 | 1.13% | 20,254,650 |
| 2020-08-14 | 2020-08-12 | 3.548 | 5,678,888 | +95,540 | 1.13% | 20,150,160 |
| 2020-08-13 | 2020-08-11 | 3.622 | 5,583,348 | +50,158 | 1.11% | 20,220,239 |
| 2020-08-12 | 2020-08-10 | 3.768 | 5,533,190 | +19,586 | 1.10% | 20,849,400 |
| 2020-08-11 | 2020-08-07 | 3.799 | 5,513,604 | +73,565 | 1.09% | 20,948,729 |
| 2020-08-06 | 2020-08-04 | 3.925 | 5,440,039 | +800,624 | 1.08% | 21,352,502 |
| 2020-08-05 | 2020-08-03 | 3.873 | 4,639,415 | +212,099 | 0.92% | 17,967,201 |
| 2020-08-04 | 2020-07-31 | 3.831 | 4,427,316 | +47,770 | 0.88% | 16,960,439 |
| 2020-07-31 | 2020-07-29 | 3.747 | 4,379,546 | +459,546 | 0.87% | 16,410,719 |
| 2020-07-29 | 2020-07-27 | 3.737 | 3,920,000 | +260,346 | 0.78% | 14,647,711 |
| 2020-07-24 | 2020-07-22 | 3.789 | 3,659,654 | +30,573 | 0.73% | 13,866,412 |
| 2020-07-22 | 2020-07-20 | 3.737 | 3,629,081 | +579,449 | 0.72% | 13,560,646 |
| 2020-07-20 | 2020-07-16 | 3.276 | 3,049,632 | +217,831 | 0.60% | 9,990,961 |
| 2020-07-17 | 2020-07-15 | 3.370 | 2,831,801 | +502,540 | 0.56% | 9,544,080 |
| 2020-07-16 | 2020-07-14 | 3.402 | 2,329,261 | +7,165 | 0.46% | 7,923,499 |
| 2020-07-15 | 2020-07-13 | 3.485 | 2,322,096 | +53,502 | 0.46% | 8,093,566 |
| 2020-07-14 | 2020-07-10 | 3.287 | 2,268,594 | +143,310 | 0.45% | 7,455,932 |
| 2020-07-13 | 2020-07-09 | 3.370 | 2,125,284 | +30,095 | 0.42% | 7,162,891 |
| 2020-07-09 | 2020-07-07 | 3.245 | 2,095,189 | +319,103 | 0.42% | 6,798,301 |
| 2020-07-08 | 2020-07-06 | 3.234 | 1,776,086 | +1,466,537 | 0.35% | 5,744,311 |
| 2020-07-06 | 2020-07-02 | 2.962 | 309,549 | +214,009 | 0.06% | 916,920 |
| 2020-07-03 | 2020-06-30 | 2.910 | 95,540 | +90,285 | 0.02% | 278,000 |
| 2020-06-30 | 2020-06-26 | 2.899 | 5,255 | +2,867 | 0.00% | 15,236 |
| 2020-06-29 | 2020-06-24 | 2.920 | 2,388 | +2,388 | 0.00% | 6,974 |
| 2020-04-24 | 2020-04-22 | 3.333 | 0 | -38,834 | ||
| 2019-06-13 | 2019-06-11 | 4.424 | 38,834 | +2,874 | 0.01% | 171,815 |
| 2019-05-02 | 2019-04-29 | 4.795 | 35,960 | -83,628 | 0.01% | 172,429 |
| 2019-04-03 | 2019-04-01 | 5.752 | 119,588 | +10,871 | 0.03% | 687,829 |
| 2019-03-04 | 2019-02-28 | 6.314 | 108,717 | -5,435 | 0.02% | 686,403 |
| 2019-02-28 | 2019-02-26 | 6.445 | 114,152 | +8,362 | 0.03% | 735,732 |
| 2019-02-26 | 2019-02-22 | 6.206 | 105,790 | +2,927 | 0.02% | 656,537 |
| 2019-02-22 | 2019-02-20 | 6.170 | 102,863 | +2,509 | 0.02% | 634,682 |
| 2019-02-18 | 2019-02-14 | 5.955 | 100,354 | +25,089 | 0.02% | 597,601 |
| 2018-12-27 | 2018-12-20 | 5.261 | 75,265 | -26,343 | 0.02% | 395,998 |
| 2018-11-07 | 2018-11-05 | 5.524 | 101,608 | +25,088 | 0.02% | 561,329 |
| 2018-10-31 | 2018-10-29 | 5.178 | 76,520 | -1,881 | 0.02% | 396,196 |
| 2018-08-10 | 2018-08-08 | 7.784 | 78,401 | +26,133 | 0.03% | 610,309 |
| 2018-06-19 | 2018-06-14 | 23.357 | 52,268 | +16,726 | 0.02% | 1,220,819 |
| 2018-06-15 | 2018-06-13 | 23.395 | 35,542 | +23,751 | 0.01% | 831,508 |
| 2018-03-20 | 2018-03-16 | 26.830 | 11,791 | -524 | 0.01% | 316,351 |
| 2018-03-08 | 2018-03-06 | 25.761 | 12,315 | +1,572 | 0.01% | 317,250 |
| 2018-02-22 | 2018-02-20 | 25.227 | 10,743 | -15,721 | 0.01% | 271,014 |
| 2018-02-14 | 2018-02-12 | 23.319 | 26,464 | +15,721 | 0.01% | 617,107 |
| 2018-02-08 | 2018-02-06 | 25.418 | 10,743 | -13,625 | 0.01% | 273,064 |
| 2018-02-07 | 2018-02-05 | 27.212 | 24,368 | +14,935 | 0.01% | 663,091 |
| 2018-01-08 | 2018-01-04 | 27.517 | 9,433 | -16,769 | 0.01% | 259,567 |
| 2018-01-03 | 2017-12-29 | 26.868 | 26,202 | -2,620 | 0.01% | 703,997 |
| 2018-01-02 | 2017-12-28 | 26.563 | 28,822 | +1,048 | 0.02% | 765,592 |
| 2017-12-07 | 2017-12-05 | 24.616 | 27,774 | -1,834 | 0.02% | 683,694 |
| 2017-12-04 | 2017-11-30 | 26.219 | 29,608 | +1,834 | 0.02% | 776,300 |
| 2017-12-01 | 2017-11-29 | 25.570 | 27,774 | +5,502 | 0.02% | 710,194 |
| 2017-11-21 | 2017-11-17 | 23.281 | 22,272 | +524 | 0.01% | 518,505 |
| 2017-11-02 | 2017-10-31 | 27.059 | 21,748 | +1,048 | 0.01% | 588,477 |
| 2017-10-13 | 2017-10-11 | 28.433 | 20,700 | +1,048 | 0.01% | 588,560 |
| 2017-10-10 | 2017-10-06 | 28.814 | 19,652 | +2,097 | 0.01% | 566,262 |
| 2017-09-22 | 2017-09-20 | 27.937 | 17,555 | +5,240 | 0.01% | 490,429 |
| 2017-09-18 | 2017-09-14 | 27.364 | 12,315 | +1,834 | 0.01% | 336,990 |
| 2017-09-15 | 2017-09-13 | 27.975 | 10,481 | -5,240 | 0.01% | 293,204 |
| 2017-09-14 | 2017-09-12 | 26.067 | 15,721 | -262 | 0.01% | 409,793 |
| 2017-09-07 | 2017-09-05 | 23.662 | 15,983 | +262 | 0.01% | 378,193 |
| 2017-09-06 | 2017-09-04 | 23.242 | 15,721 | -673,918 | 0.01% | 365,394 |
| 2017-09-05 | 2017-09-01 | 22.555 | 689,639 | -55,549 | 0.37% | 15,555,115 |
| 2017-08-10 | 2017-08-08 | 23.090 | 745,188 | -135,465 | 0.40% | 17,206,208 |
| 2017-08-09 | 2017-08-07 | 22.670 | 880,653 | -51,356 | 0.48% | 19,964,351 |
| 2017-08-02 | 2017-07-31 | 22.861 | 932,009 | +5,241 | 0.50% | 21,306,438 |
| 2017-07-24 | 2017-07-20 | 21.563 | 926,768 | +1,048 | 0.50% | 19,984,045 |
| 2017-07-19 | 2017-07-17 | 20.991 | 925,720 | -13,101 | 0.50% | 19,431,497 |
| 2017-07-17 | 2017-07-13 | 22.288 | 938,821 | -250,754 | 0.51% | 20,924,716 |
| 2017-06-30 | 2017-06-28 | 18.472 | 1,189,575 | +25,940 | 0.64% | 21,973,595 |
| 2017-06-12 | 2017-06-08 | 18.243 | 1,163,635 | +10,481 | 0.63% | 21,227,977 |
| 2017-04-25 | 2017-04-21 | 20.036 | 1,153,154 | +79,068 | 0.62% | 23,105,139 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,074,086 | -9,762 | 0.62% | 20,728,715 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,083,848 | +21,477 | 0.63% | 21,672,081 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,062,371 | -244 | 0.62% | 21,547,348 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,062,615 | +76,145 | 0.62% | 21,486,987 |
| 2017-03-13 | 2017-03-09 | 19.606 | 986,470 | -112,021 | 0.57% | 19,340,970 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,098,491 | -13,179 | 0.64% | 23,315,175 |
| 2017-03-02 | 2017-02-28 | 20.692 | 1,111,670 | -11,227 | 0.65% | 23,002,746 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,122,897 | +10,739 | 0.65% | 24,293,286 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,112,158 | -5,858 | 0.65% | 23,012,844 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,118,016 | +220,626 | 0.65% | 21,736,852 |
| 2017-02-16 | 2017-02-14 | 19.627 | 897,390 | +79,562 | 0.52% | 17,612,831 |
| 2017-02-15 | 2017-02-13 | 19.627 | 817,828 | +229,900 | 0.48% | 16,051,289 |
| 2017-02-14 | 2017-02-10 | 19.237 | 587,928 | +14,643 | 0.34% | 11,310,249 |
| 2017-02-13 | 2017-02-09 | 19.053 | 573,285 | +17,328 | 0.33% | 10,922,850 |
| 2017-02-08 | 2017-02-06 | 18.275 | 555,957 | +90,788 | 0.32% | 10,159,878 |
| 2017-01-25 | 2017-01-23 | 17.209 | 465,169 | +81,271 | 0.27% | 8,005,205 |
| 2017-01-17 | 2017-01-13 | 16.840 | 383,898 | +44,418 | 0.22% | 6,465,023 |
| 2017-01-16 | 2017-01-12 | 17.148 | 339,480 | -2,441 | 0.20% | 5,821,328 |
| 2017-01-13 | 2017-01-11 | 17.189 | 341,921 | +79,318 | 0.20% | 5,877,196 |
| 2017-01-12 | 2017-01-10 | 17.373 | 262,603 | +21,477 | 0.15% | 4,562,238 |
| 2017-01-11 | 2017-01-09 | 17.414 | 241,126 | +202,565 | 0.14% | 4,198,995 |
| 2016-12-29 | 2016-12-23 | 15.960 | 38,561 | -5,857 | 0.02% | 615,415 |
| 2016-12-21 | 2016-12-19 | 16.267 | 44,418 | -3,417 | 0.03% | 722,540 |
| 2016-11-30 | 2016-11-28 | 16.021 | 47,835 | -9,762 | 0.03% | 766,364 |
| 2016-10-11 | 2016-10-06 | 15.878 | 57,597 | -4,881 | 0.03% | 914,501 |
| 2016-09-08 | 2016-09-06 | 15.304 | 62,478 | -97,622 | 0.04% | 956,159 |
| 2016-09-07 | 2016-09-05 | 14.382 | 160,100 | +3,417 | 0.09% | 2,302,560 |
| 2016-08-29 | 2016-08-25 | 13.624 | 156,683 | +4,881 | 0.09% | 2,134,646 |
| 2016-08-19 | 2016-08-17 | 14.116 | 151,802 | +97,622 | 0.09% | 2,142,788 |
| 2016-07-27 | 2016-07-25 | 13.706 | 54,180 | +5,857 | 0.03% | 742,587 |
| 2016-07-25 | 2016-07-21 | 13.563 | 48,323 | -488 | 0.03% | 655,382 |
| 2016-07-06 | 2016-07-04 | 11.739 | 48,811 | -976 | 0.03% | 573,000 |
| 2016-05-31 | 2016-05-27 | 10.797 | 49,787 | +9,762 | 0.03% | 537,538 |
| 2016-05-20 | 2016-05-18 | 11.754 | 40,025 | +2,633 | 0.02% | 470,468 |
| 2016-04-11 | 2016-04-07 | 14.079 | 37,392 | -9,804 | 0.02% | 526,438 |
| 2016-03-22 | 2016-03-18 | 12.588 | 47,196 | +228 | 0.03% | 594,088 |
| 2016-03-10 | 2016-03-08 | 12.829 | 46,968 | -3,648 | 0.03% | 602,548 |
| 2016-03-07 | 2016-03-03 | 12.675 | 50,616 | +3,648 | 0.03% | 641,578 |
| 2016-02-26 | 2016-02-24 | 12.939 | 46,968 | -4,560 | 0.03% | 607,698 |
| 2016-02-22 | 2016-02-18 | 12.259 | 51,528 | +3,192 | 0.03% | 631,668 |
| 2016-02-19 | 2016-02-17 | 11.710 | 48,336 | -14,136 | 0.03% | 566,038 |
| 2016-02-17 | 2016-02-15 | 11.162 | 62,472 | +4,560 | 0.04% | 697,328 |
| 2016-02-05 | 2016-02-03 | 10.746 | 57,912 | -4,560 | 0.04% | 622,298 |
| 2016-02-03 | 2016-02-01 | 10.526 | 62,472 | +10,944 | 0.04% | 657,598 |
| 2016-02-02 | 2016-01-29 | 10.811 | 51,528 | +4,560 | 0.03% | 557,088 |
| 2016-01-13 | 2016-01-11 | 11.820 | 46,968 | -4,560 | 0.03% | 555,168 |
| 2016-01-12 | 2016-01-08 | 12.500 | 51,528 | +456 | 0.03% | 644,098 |
| 2016-01-11 | 2016-01-07 | 12.083 | 51,072 | -456 | 0.03% | 617,118 |
| 2016-01-08 | 2016-01-06 | 12.500 | 51,528 | -912 | 0.03% | 644,098 |
| 2016-01-07 | 2016-01-05 | 12.500 | 52,440 | +912 | 0.03% | 655,498 |
| 2016-01-06 | 2016-01-04 | 11.952 | 51,528 | +4,560 | 0.03% | 615,848 |
| 2015-12-30 | 2015-12-28 | 11.710 | 46,968 | -77,520 | 0.03% | 550,018 |
| 2015-12-09 | 2015-12-07 | 11.952 | 124,488 | -9,120 | 0.08% | 1,487,845 |
| 2015-09-22 | 2015-09-18 | 6.952 | 133,608 | +912 | 0.08% | 928,807 |
| 2015-06-30 | 2015-06-26 | 10.724 | 132,696 | +9,120 | 0.08% | 1,422,985 |
| 2015-05-29 | 2015-05-27 | 13.531 | 123,576 | +456 | 0.08% | 1,672,064 |
| 2015-05-19 | 2015-05-15 | 13.672 | 123,120 | +3,643 | 0.08% | 1,683,312 |
| 2015-05-13 | 2015-05-11 | 13.469 | 119,477 | -13,496 | 0.08% | 1,609,204 |
| 2015-05-12 | 2015-05-08 | 13.378 | 132,973 | +13,496 | 0.09% | 1,778,958 |
| 2015-05-07 | 2015-05-05 | 13.288 | 119,477 | -22,125 | 0.08% | 1,587,604 |
| 2015-05-06 | 2015-05-04 | 13.672 | 141,602 | -6,638 | 0.09% | 1,936,000 |
| 2015-05-05 | 2015-04-30 | 13.265 | 148,240 | -6,637 | 0.10% | 1,966,456 |
| 2015-04-29 | 2015-04-27 | 12.655 | 154,877 | -443 | 0.10% | 1,959,998 |
| 2015-04-13 | 2015-04-09 | 12.316 | 155,320 | +16,373 | 0.10% | 1,912,954 |
| 2015-04-10 | 2015-04-08 | 12.316 | 138,947 | +443 | 0.09% | 1,711,301 |
| 2015-04-09 | 2015-04-02 | 10.305 | 138,504 | +26,550 | 0.09% | 1,427,275 |
| 2015-04-02 | 2015-03-31 | 9.740 | 111,954 | -7,523 | 0.07% | 1,090,429 |
| 2015-03-24 | 2015-03-20 | 9.469 | 119,477 | -17,700 | 0.08% | 1,131,303 |
| 2015-03-11 | 2015-03-09 | 8.768 | 137,177 | +5,531 | 0.09% | 1,202,801 |
| 2015-03-10 | 2015-03-06 | 8.768 | 131,646 | +13,497 | 0.08% | 1,154,304 |
| 2015-01-19 | 2015-01-15 | 8.565 | 118,149 | -8,850 | 0.08% | 1,011,929 |
| 2014-12-12 | 2014-12-10 | 8.542 | 126,999 | +13,275 | 0.08% | 1,084,858 |
| 2014-11-20 | 2014-11-18 | 8.384 | 113,724 | +13,275 | 0.07% | 953,469 |
| 2014-11-18 | 2014-11-14 | 8.859 | 100,449 | +2,655 | 0.06% | 889,841 |
| 2014-11-17 | 2014-11-13 | 8.926 | 97,794 | +41,596 | 0.06% | 872,951 |
| 2014-11-14 | 2014-11-12 | 8.768 | 56,198 | +8,850 | 0.04% | 492,757 |
| 2014-10-13 | 2014-10-09 | 8.655 | 47,348 | +8,850 | 0.03% | 409,809 |
| 2014-10-08 | 2014-10-06 | 8.655 | 38,498 | +8,850 | 0.02% | 333,210 |
| 2014-10-03 | 2014-09-29 | 8.520 | 29,648 | +8,850 | 0.02% | 252,591 |
| 2014-09-29 | 2014-09-25 | 8.700 | 20,798 | +13,275 | 0.01% | 180,952 |
| 2014-08-25 | 2014-08-21 | 8.520 | 7,523 | +7,523 | 0.00% | 64,093 |
| 2014-07-18 | 2014-07-16 | 7.819 | 0 | -34,737 | ||
| 2014-06-11 | 2014-06-09 | 7.141 | 34,737 | -3,540 | 0.02% | 248,062 |
| 2014-05-14 | 2014-05-12 | 8.889 | 38,277 | -3,540 | 0.02% | 340,236 |
| 2014-05-13 | 2014-05-09 | 8.737 | 41,817 | +4,501 | 0.02% | 365,349 |
| 2014-04-23 | 2014-04-17 | 9.522 | 37,316 | -3,949 | 0.02% | 355,319 |
| 2014-03-03 | 2014-02-27 | 7.699 | 41,265 | +10,267 | 0.03% | 317,681 |
| 2013-12-02 | 2013-11-28 | 8.712 | 30,998 | +5,133 | 0.02% | 270,040 |
| 2013-10-17 | 2013-10-15 | 7.648 | 25,865 | +25,865 | 0.02% | 197,813 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy