History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 +0
2024-11-15 2024-11-13 1.710 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.820 0 +0
2024-11-11 2024-11-07 1.840 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.660 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.670 0 +0
2024-11-01 2024-10-30 1.780 0 +0
2024-10-31 2024-10-29 1.810 0 +0
2024-10-30 2024-10-28 1.880 0 +0
2024-10-29 2024-10-25 1.760 0 +0
2024-10-28 2024-10-24 1.740 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.780 0 +0
2024-10-22 2024-10-18 1.780 0 +0
2024-10-21 2024-10-17 1.700 0 +0
2024-10-18 2024-10-16 1.730 0 +0
2024-10-17 2024-10-15 1.710 0 +0
2024-10-16 2024-10-14 1.780 0 +0
2024-10-15 2024-10-10 1.830 0 +0
2024-10-14 2024-10-09 1.810 0 +0
2024-10-10 2024-10-08 1.950 0 +0
2024-10-09 2024-10-07 2.180 0 +0
2024-10-08 2024-10-04 1.930 0 +0
2024-10-07 2024-10-03 1.840 0 +0
2024-10-04 2024-10-02 2.020 0 +0
2024-10-03 2024-09-30 1.890 0 +0
2024-10-02 2024-09-27 1.740 0 +0
2024-09-30 2024-09-26 1.660 0 +0
2024-09-27 2024-09-25 1.580 0 +0
2024-09-26 2024-09-24 1.570 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.490 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.430 0 +0
2024-09-19 2024-09-16 1.440 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.440 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.500 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.530 0 +0
2024-09-05 2024-09-03 1.560 0 +0
2024-09-04 2024-09-02 1.550 0 +0
2024-09-03 2024-08-30 1.550 0 +0
2024-09-02 2024-08-29 1.530 0 +0
2024-08-30 2024-08-28 1.530 0 +0
2024-08-29 2024-08-27 1.550 0 +0
2024-08-28 2024-08-26 1.570 0 +0
2024-08-27 2024-08-23 1.560 0 +0
2024-08-26 2024-08-22 1.540 0 +0
2024-08-23 2024-08-21 1.550 0 +0
2024-08-22 2024-08-20 1.570 0 +0
2024-08-21 2024-08-19 1.570 0 +0
2024-08-20 2024-08-16 1.620 0 +0
2024-08-19 2024-08-15 1.650 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.710 0 +0
2024-08-13 2024-08-09 1.730 0 +0
2024-08-12 2024-08-08 1.710 0 +0
2024-08-09 2024-08-07 1.710 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.660 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.710 0 +0
2024-08-02 2024-07-31 1.720 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.670 0 +0
2024-07-30 2024-07-26 1.690 0 +0
2024-07-29 2024-07-25 1.670 0 +0
2024-07-26 2024-07-24 1.660 0 +0
2024-07-25 2024-07-23 1.690 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.710 0 +0
2024-07-22 2024-07-18 1.690 0 +0
2024-07-19 2024-07-17 1.710 0 +0
2024-07-18 2024-07-16 1.690 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.760 0 +0
2024-07-15 2024-07-11 1.730 0 +0
2024-07-12 2024-07-10 1.680 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.690 0 +0
2024-07-09 2024-07-05 1.710 0 +0
2024-07-08 2024-07-04 1.710 0 +0
2024-07-05 2024-07-03 1.730 0 +0
2024-07-04 2024-07-02 1.700 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.720 0 +0
2024-06-28 2024-06-26 1.780 0 +0
2024-06-27 2024-06-25 1.750 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.760 0 +0
2024-06-24 2024-06-20 1.830 0 +0
2024-06-21 2024-06-19 1.870 0 +0
2024-06-20 2024-06-18 1.860 0 +0
2024-06-19 2024-06-17 1.850 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.830 0 +0
2024-06-14 2024-06-12 1.830 0 +0
2024-06-13 2024-06-11 1.840 0 +0
2024-06-12 2024-06-07 1.880 0 +0
2024-06-11 2024-06-06 1.830 0 +0
2024-06-07 2024-06-05 1.870 0 +0
2024-06-06 2024-06-04 1.910 0 +0
2024-06-05 2024-06-03 1.930 0 +0
2024-06-04 2024-05-31 1.950 0 +0
2024-06-03 2024-05-30 1.960 0 +0
2024-05-31 2024-05-29 1.990 0 +0
2024-05-30 2024-05-28 2.030 0 +0
2024-05-29 2024-05-27 2.050 0 +0
2024-05-28 2024-05-24 2.010 0 +0
2024-05-27 2024-05-23 2.040 0 +0
2024-05-24 2024-05-22 2.120 0 +0
2024-05-23 2024-05-21 2.130 0 +0
2024-05-22 2024-05-20 2.200 0 +0
2024-05-21 2024-05-17 2.080 0 +0
2024-05-20 2024-05-16 2.080 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.030 0 +0
2024-05-14 2024-05-10 1.980 0 +0
2024-05-13 2024-05-09 1.870 0 +0
2024-05-10 2024-05-08 1.830 0 +0
2024-05-09 2024-05-07 1.890 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.780 0 +0
2024-05-06 2024-05-02 1.830 0 +0
2024-05-03 2024-04-30 1.830 0 +0
2024-05-02 2024-04-29 1.860 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.800 0 +0
2024-04-26 2024-04-24 1.800 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.820 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.780 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.670 0 +0
2024-04-15 2024-04-11 1.740 0 +0
2024-04-12 2024-04-10 1.740 0 +0
2024-04-11 2024-04-09 1.780 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.690 0 +0
2024-03-28 2024-03-26 1.730 0 +0
2024-03-27 2024-03-25 1.740 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.810 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.770 0 +0
2024-03-18 2024-03-14 1.840 0 +0
2024-03-15 2024-03-13 1.840 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.840 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.800 0 +0
2024-03-08 2024-03-06 1.810 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.860 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.730 0 +0
2024-02-29 2024-02-27 1.810 0 +0
2024-02-28 2024-02-26 1.780 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.770 0 +0
2024-02-23 2024-02-21 1.770 0 +0
2024-02-22 2024-02-20 1.750 0 +0
2024-02-21 2024-02-19 1.750 0 +0
2024-02-20 2024-02-16 1.730 0 +0
2024-02-19 2024-02-15 1.660 0 +0
2024-02-16 2024-02-14 1.690 0 +0
2024-02-15 2024-02-09 1.740 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.690 0 +0
2024-02-07 2024-02-05 1.610 0 +0
2024-02-06 2024-02-02 1.650 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.630 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.740 0 +0
2024-01-26 2024-01-24 1.710 0 +0
2024-01-25 2024-01-23 1.690 0 +0
2024-01-24 2024-01-22 1.700 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.860 0 +0
2024-01-18 2024-01-16 1.950 0 +0
2024-01-17 2024-01-15 1.960 0 +0
2024-01-16 2024-01-12 1.970 0 +0
2024-01-15 2024-01-11 1.960 0 +0
2024-01-12 2024-01-10 1.950 0 +0
2024-01-11 2024-01-09 1.950 0 +0
2024-01-10 2024-01-08 1.980 0 +0
2024-01-09 2024-01-05 2.040 0 +0
2024-01-08 2024-01-04 2.020 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.070 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 1.970 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 1.980 0 +0
2023-12-21 2023-12-19 2.000 0 +0
2023-12-20 2023-12-18 1.980 0 +0
2023-12-19 2023-12-15 2.020 0 +0
2023-12-18 2023-12-14 1.950 0 +0
2023-12-15 2023-12-13 1.950 0 +0
2023-12-14 2023-12-12 1.970 0 +0
2023-12-13 2023-12-11 1.970 0 +0
2023-12-12 2023-12-08 2.020 0 +0
2023-12-11 2023-12-07 2.020 0 +0
2023-12-08 2023-12-06 2.040 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.110 0 +0
2023-12-04 2023-11-30 2.100 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.190 0 +0
2023-11-29 2023-11-27 2.170 0 +0
2023-11-28 2023-11-24 2.190 0 +0
2023-11-27 2023-11-23 2.210 0 +0
2023-11-24 2023-11-22 2.190 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.190 0 +0
2023-11-21 2023-11-17 2.160 0 +0
2023-11-20 2023-11-16 2.260 0 +0
2023-11-17 2023-11-15 2.280 0 +0
2023-11-16 2023-11-14 2.250 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.260 0 +0
2023-11-13 2023-11-09 2.280 0 +0
2023-11-10 2023-11-08 2.280 0 +0
2023-11-09 2023-11-07 2.260 0 +0
2023-11-08 2023-11-06 2.290 0 +0
2023-11-07 2023-11-03 2.260 0 +0
2023-11-06 2023-11-02 2.290 0 +0
2023-11-03 2023-11-01 2.290 0 +0
2023-11-02 2023-10-31 2.290 0 +0
2023-11-01 2023-10-30 2.300 0 +0
2023-10-31 2023-10-27 2.280 0 +0
2023-10-30 2023-10-26 2.250 0 +0
2023-10-27 2023-10-25 2.250 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.250 0 +0
2023-10-24 2023-10-19 2.220 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.260 0 +0
2023-10-18 2023-10-16 2.220 0 +0
2023-10-17 2023-10-13 2.220 0 +0
2023-10-16 2023-10-12 2.260 0 +0
2023-10-13 2023-10-11 2.220 0 +0
2023-10-12 2023-10-10 2.230 0 +0
2023-10-11 2023-10-09 2.240 0 +0
2023-10-10 2023-10-06 2.190 0 +0
2023-10-09 2023-10-05 2.170 0 +0
2023-10-06 2023-10-04 2.210 0 +0
2023-10-05 2023-10-03 2.170 0 +0
2023-10-04 2023-09-29 2.300 0 +0
2023-10-03 2023-09-28 2.330 0 +0
2023-09-29 2023-09-27 2.320 0 +0
2023-09-28 2023-09-26 2.310 0 +0
2023-09-27 2023-09-25 2.360 0 +0
2023-09-26 2023-09-22 2.360 0 +0
2023-09-25 2023-09-21 2.320 0 +0
2023-09-22 2023-09-20 2.360 0 +0
2023-09-21 2023-09-19 2.400 0 +0
2023-09-20 2023-09-18 2.380 0 +0
2023-09-19 2023-09-15 2.340 0 +0
2023-09-18 2023-09-14 2.310 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.310 0 +0
2023-09-13 2023-09-11 2.310 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.310 0 +0
2023-09-07 2023-09-05 2.300 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.260 0 +0
2023-09-04 2023-08-30 2.280 0 +0
2023-08-31 2023-08-29 2.320 0 +0
2023-08-30 2023-08-28 2.320 0 +0
2023-08-29 2023-08-25 2.280 0 +0
2023-08-28 2023-08-24 2.290 0 +0
2023-08-25 2023-08-23 2.280 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.320 0 +0
2023-08-22 2023-08-18 2.390 0 +0
2023-08-21 2023-08-17 2.410 0 +0
2023-08-18 2023-08-16 2.390 0 +0
2023-08-17 2023-08-15 2.390 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.450 0 +0
2023-08-14 2023-08-10 2.490 0 +0
2023-08-11 2023-08-09 2.470 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.490 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.500 0 +0
2023-08-04 2023-08-02 2.510 0 +0
2023-08-03 2023-08-01 2.530 0 +0
2023-08-02 2023-07-31 2.550 0 +0
2023-08-01 2023-07-28 2.520 0 +0
2023-07-31 2023-07-27 2.520 0 +0
2023-07-28 2023-07-26 2.500 0 +0
2023-07-27 2023-07-25 2.490 0 +0
2023-07-26 2023-07-24 2.520 0 +0
2023-07-25 2023-07-21 2.530 0 +0
2023-07-24 2023-07-20 2.510 0 +0
2023-07-21 2023-07-19 2.520 0 +0
2023-07-20 2023-07-18 2.520 0 +0
2023-07-19 2023-07-14 2.570 0 +0
2023-07-18 2023-07-13 2.580 0 +0
2023-07-14 2023-07-12 2.540 0 +0
2023-07-13 2023-07-11 2.540 0 +0
2023-07-12 2023-07-10 2.540 0 +0
2023-07-11 2023-07-07 2.560 0 +0
2023-07-10 2023-07-06 2.560 0 +0
2023-07-07 2023-07-05 2.550 0 +0
2023-07-06 2023-07-04 2.580 0 +0
2023-07-05 2023-07-03 2.570 0 +0
2023-07-04 2023-06-30 2.530 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.500 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.470 0 +0
2023-06-27 2023-06-23 2.400 0 +0
2023-06-26 2023-06-21 2.480 0 +0
2023-06-23 2023-06-20 2.480 0 +0
2023-06-21 2023-06-19 2.540 0 +0
2023-06-20 2023-06-16 2.510 0 +0
2023-06-19 2023-06-15 2.470 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.430 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.420 0 +0
2023-06-09 2023-06-07 2.420 0 +0
2023-06-08 2023-06-06 2.370 0 +0
2023-06-07 2023-06-05 2.320 0 +0
2023-06-06 2023-06-02 2.260 0 +0
2023-06-05 2023-06-01 2.200 0 +0
2023-06-02 2023-05-31 2.220 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.170 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.240 0 +0
2023-05-24 2023-05-22 2.280 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.340 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.390 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.420 0 +0
2023-05-12 2023-05-10 2.420 0 +0
2023-05-11 2023-05-09 2.410 0 +0
2023-05-10 2023-05-08 2.440 0 +0
2023-05-09 2023-05-05 2.380 0 +0
2023-05-08 2023-05-04 2.380 0 +0
2023-05-05 2023-05-03 2.370 0 +0
2023-05-04 2023-05-02 2.410 0 +0
2023-05-03 2023-04-28 2.410 0 +0
2023-05-02 2023-04-27 2.390 0 +0
2023-04-28 2023-04-26 2.410 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.460 0 +0
2023-04-25 2023-04-21 2.460 0 +0
2023-04-24 2023-04-20 2.500 0 -250
2022-07-25 2022-07-21 2.810 250 -100,000 0.00% 702
2022-07-07 2022-07-05 2.930 100,250 +1,838 0.02% 293,732
2022-07-05 2022-06-30 2.990 98,412 -1,838 0.02% 294,252
2022-05-12 2022-05-10 2.920 100,250 +100,000 0.02% 292,730
2022-05-03 2022-04-28 2.960 250 -113,500 0.00% 740
2022-03-21 2022-03-17 3.500 113,750 +113,500 0.02% 398,125
2021-12-08 2021-12-06 3.690 250 -20,092 0.00% 922
2021-11-11 2021-11-09 3.730 20,342 -160,000 0.00% 75,876
2021-11-08 2021-11-04 3.630 180,342 +123,500 0.03% 654,641
2021-11-05 2021-11-03 3.580 56,842 +25,500 0.01% 203,494
2021-10-18 2021-10-12 4.250 31,342 -50,000 0.01% 133,204
2021-10-15 2021-10-11 4.370 81,342 +50,000 0.02% 355,465
2021-10-05 2021-09-30 4.470 31,342 +24,500 0.01% 140,099
2021-09-27 2021-09-23 4.960 6,842 -20,000 0.00% 33,936
2021-09-21 2021-09-17 4.420 26,842 +24,092 0.01% 118,642
2021-09-20 2021-09-16 4.460 2,750 +2,500 0.00% 12,265
2021-09-17 2021-09-15 4.550 250 -446,000 0.00% 1,138
2021-09-16 2021-09-14 4.680 446,250 +117,000 0.08% 2,088,450
2021-09-14 2021-09-10 4.960 329,250 -165,000 0.06% 1,633,080
2021-09-13 2021-09-09 4.990 494,250 -35,000 0.09% 2,466,308
2021-09-10 2021-09-08 5.080 529,250 +450,000 0.10% 2,688,590
2021-09-09 2021-09-07 4.820 79,250 -57,500 0.02% 381,985
2021-09-08 2021-09-06 4.760 136,750 -44,000 0.03% 650,930
2021-09-07 2021-09-03 4.740 180,750 -26,000 0.03% 856,755
2021-09-06 2021-09-02 4.680 206,750 -22,500 0.04% 967,590
2021-09-01 2021-08-30 4.460 229,250 -300,000 0.04% 1,022,455
2021-08-30 2021-08-26 4.620 529,250 -513,500 0.10% 2,445,135
2021-08-27 2021-08-25 4.650 1,042,750 +1,042,000 0.20% 4,848,788
2021-08-26 2021-08-24 4.460 750 +500 0.00% 3,345
2021-08-24 2021-08-20 4.230 250 -126,500 0.00% 1,058
2021-07-30 2021-07-28 4.230 126,750 +20,000 0.02% 536,152
2021-07-28 2021-07-26 4.330 106,750 -100,000 0.02% 462,228
2021-07-27 2021-07-23 4.580 206,750 -492,909 0.04% 946,915
2021-07-26 2021-07-22 4.770 699,659 -29,500 0.13% 3,337,373
2021-07-23 2021-07-21 4.710 729,159 +72,600 0.14% 3,434,339
2021-07-22 2021-07-20 4.690 656,559 +212,000 0.12% 3,079,262
2021-07-21 2021-07-19 4.900 444,559 +103,000 0.08% 2,178,339
2021-07-20 2021-07-16 5.060 341,559 -315,000 0.06% 1,728,289
2021-07-14 2021-07-12 4.850 656,559 +130,500 0.12% 3,184,311
2021-07-13 2021-07-09 4.940 526,059 +41,000 0.10% 2,598,731
2021-07-06 2021-07-02 4.950 485,059 -445,000 0.09% 2,401,042
2021-07-05 2021-06-30 4.840 930,059 -156,500 0.18% 4,501,486
2021-07-02 2021-06-29 4.860 1,086,559 -154,691 0.21% 5,280,677
2021-06-30 2021-06-28 4.970 1,241,250 -326,000 0.23% 6,169,012
2021-06-29 2021-06-25 5.040 1,567,250 -545,000 0.30% 7,898,940
2021-06-25 2021-06-23 5.000 2,112,250 -5,500 0.40% 10,561,250
2021-06-23 2021-06-21 5.286 2,117,750 +94,455 0.40% 11,193,903
2021-06-17 2021-06-15 5.903 2,023,295 -8,121 0.40% 11,944,110
2021-06-15 2021-06-10 6.102 2,031,416 -404,133 0.40% 12,396,038
2021-06-11 2021-06-09 6.270 2,435,549 -73,088 0.48% 15,270,005
2021-06-09 2021-06-07 6.270 2,508,637 +152,863 0.50% 15,728,240
2021-06-04 2021-06-02 6.552 2,355,774 -12,897 0.47% 15,435,597
2021-06-03 2021-06-01 6.720 2,368,671 +388,369 0.47% 15,916,782
2021-06-02 2021-05-31 6.615 1,980,302 +161,462 0.39% 13,099,780
2021-06-01 2021-05-28 6.678 1,818,840 +33,917 0.36% 12,145,927
2021-05-31 2021-05-27 6.699 1,784,923 +231,063 0.35% 11,956,800
2021-05-28 2021-05-26 6.929 1,553,860 +125,157 0.31% 10,766,768
2021-05-26 2021-05-24 6.919 1,428,703 -78,342 0.28% 9,884,596
2021-05-25 2021-05-21 6.950 1,507,045 -356,842 0.30% 10,473,933
2021-05-24 2021-05-20 6.730 1,863,887 +371,650 0.37% 12,544,289
2021-05-21 2021-05-18 7.023 1,492,237 -2,388 0.30% 10,480,351
2021-05-20 2021-05-17 7.044 1,494,625 -108,916 0.30% 10,528,410
2021-05-18 2021-05-14 7.002 1,603,541 +955,399 0.32% 11,228,498
2021-05-17 2021-05-13 7.243 648,142 -42,993 0.13% 4,694,526
2021-05-14 2021-05-12 7.442 691,135 +435,661 0.14% 5,143,372
2021-05-13 2021-05-11 7.735 255,474 +52,882 0.05% 1,976,090
2021-05-11 2021-05-07 7.745 202,592 -942,023 0.04% 1,569,168
2021-05-10 2021-05-06 7.306 1,144,615 +917,947 0.23% 8,362,389
2021-05-03 2021-04-29 7.023 226,668 +18,152 0.04% 1,591,946
2021-04-30 2021-04-28 6.845 208,516 +96,496 0.04% 1,427,357
2021-04-22 2021-04-20 7.515 112,020 +95,539 0.02% 841,852
2021-04-14 2021-04-12 7.170 16,481 -57,324 0.00% 118,165
2021-04-09 2021-04-07 8.196 73,805 +47,770 0.01% 604,871
2021-03-31 2021-03-29 8.112 26,035 -2,866 0.01% 211,191
2021-03-26 2021-03-24 7.138 28,901 -296,173 0.01% 206,306
2021-03-24 2021-03-22 8.028 325,074 -35,350 0.06% 2,609,715
2021-03-22 2021-03-18 8.311 360,424 -191,080 0.07% 2,995,365
2021-03-19 2021-03-17 7.442 551,504 +57,324 0.11% 4,104,250
2021-03-18 2021-03-16 7.013 494,180 +363,052 0.10% 3,465,576
2021-03-12 2021-03-10 6.573 131,128 -31,529 0.03% 861,927
2021-03-05 2021-03-03 7.829 162,657 -47,769 0.03% 1,273,473
2021-03-02 2021-02-26 8.227 210,426 +210,187 0.04% 1,731,161
2021-03-01 2021-02-25 8.583 239 -210,187 0.00% 2,051
2021-02-24 2021-02-22 8.834 210,426 -10,510 0.04% 1,858,906
2021-02-17 2021-02-11 6.845 220,936 +220,697 0.04% 1,512,376
2020-11-13 2020-11-11 3.559 239 -95,540 0.00% 851
2020-11-11 2020-11-09 3.412 95,779 +10,510 0.02% 326,816
2020-10-30 2020-10-28 3.266 85,269 -42,038 0.02% 278,459
2020-10-29 2020-10-27 3.360 127,307 +127,068 0.03% 427,733
2020-06-23 2020-06-19 3.167 239 +13 0.00% 757
2019-06-13 2019-06-11 4.424 226 +17 0.00% 1,000
2019-06-04 2019-05-31 4.412 209 -16,726 0.00% 922
2018-11-06 2018-11-02 5.668 16,935 -308 0.00% 95,987
2018-10-26 2018-10-24 5.405 17,243 +308 0.00% 93,196
2018-08-10 2018-08-08 7.784 16,935 -209 0.01% 131,830
2018-06-15 2018-06-13 23.395 17,144 +6,401 0.01% 401,085
2017-07-28 2017-07-26 21.983 10,743 -66 0.01% 236,163
2017-07-18 2017-07-14 21.487 10,809 +66 0.01% 232,251
2017-05-17 2017-05-15 16.850 10,743 -126,317 0.01% 181,017
2017-05-16 2017-05-12 16.659 137,060 +44,544 0.07% 2,283,279
2017-05-15 2017-05-11 16.697 92,516 -10,481 0.05% 1,544,752
2017-05-10 2017-05-08 16.716 102,997 +38,517 0.06% 1,721,720
2017-05-09 2017-05-05 16.697 64,480 +48,474 0.03% 1,076,631
2017-04-25 2017-04-21 20.036 16,006 +1,097 0.01% 320,704
2017-04-12 2017-04-10 20.180 14,909 -711 0.01% 300,862
2017-03-24 2017-03-22 20.077 15,620 -4,393 0.01% 313,610
2017-03-22 2017-03-20 19.873 20,013 +10,007 0.01% 397,710
2017-03-09 2017-03-07 21.102 10,006 -15,620 0.01% 211,145
2017-02-27 2017-02-23 21.348 25,626 +15,620 0.01% 547,055
2017-02-24 2017-02-22 21.634 10,006 -27,578 0.01% 216,475
2017-02-23 2017-02-21 20.692 37,584 +24,893 0.02% 777,691
2017-02-22 2017-02-20 20.528 12,691 -22,453 0.01% 260,523
2017-02-21 2017-02-17 19.237 35,144 +28,310 0.02% 676,082
2017-02-20 2017-02-16 19.422 6,834 -3,172 0.00% 132,729
2017-02-15 2017-02-13 19.627 10,006 -19,769 0.01% 196,385
2017-02-14 2017-02-10 19.237 29,775 +19,769 0.02% 572,796
2016-11-01 2016-10-28 14.034 10,006 +1,952 0.01% 140,421
2016-10-07 2016-10-05 15.652 8,054 +7,810 0.00% 126,063
2016-08-19 2016-08-17 14.116 244 +244 0.00% 3,444
2015-10-28 2015-10-26 9.518 0 -100,776
2015-10-26 2015-10-22 9.101 100,776 +100,776 0.06% 917,147
2014-11-26 2014-11-24 8.497 0 -24,780
2014-11-25 2014-11-21 8.407 24,780 +24,780 0.02% 208,317
2014-11-24 2014-11-20 8.294 0 -221
2014-10-24 2014-10-22 7.955 221 -443 0.00% 1,758
2014-10-23 2014-10-21 8.022 664 -442 0.00% 5,327
2014-10-22 2014-10-20 8.090 1,106 -222 0.00% 8,948
2014-10-21 2014-10-17 8.181 1,328 -442 0.00% 10,864
2014-10-20 2014-10-16 8.181 1,770 -443 0.00% 14,480
2014-10-17 2014-10-15 8.203 2,213 -442 0.00% 18,154
2014-10-16 2014-10-14 8.248 2,655 -443 0.00% 21,900
2014-10-15 2014-10-13 8.271 3,098 -663 0.00% 25,624
2014-10-14 2014-10-10 8.520 3,761 -443 0.00% 32,042
2014-10-13 2014-10-09 8.655 4,204 -885 0.00% 36,387
2014-10-10 2014-10-08 8.678 5,089 -885 0.00% 44,162
2014-10-09 2014-10-07 8.723 5,974 -664 0.00% 52,111
2014-10-08 2014-10-06 8.655 6,638 -221 0.00% 57,454
2014-10-07 2014-10-03 8.497 6,859 -442 0.00% 58,281
2014-10-06 2014-09-30 8.452 7,301 -443 0.00% 61,707
2014-10-03 2014-09-29 8.520 7,744 -442 0.00% 65,976
2014-09-30 2014-09-26 8.768 8,186 -885 0.01% 71,777
2014-09-29 2014-09-25 8.700 9,071 -885 0.01% 78,922
2014-09-26 2014-09-24 8.565 9,956 -1,107 0.01% 85,272
2014-09-25 2014-09-23 8.542 11,063 -885 0.01% 94,503
2014-09-24 2014-09-22 8.520 11,948 -1,106 0.01% 101,793
2014-09-23 2014-09-19 8.542 13,054 -1,106 0.01% 111,511
2014-09-22 2014-09-18 8.565 14,160 -885 0.01% 121,278
2014-09-11 2014-09-08 9.062 15,045 -1,106 0.01% 136,338
2014-08-22 2014-08-20 8.542 16,151 +221 0.01% 137,966
2014-07-24 2014-07-22 7.706 15,930 +442 0.01% 122,758
2014-07-23 2014-07-21 7.706 15,488 +443 0.01% 119,352
2014-07-22 2014-07-18 7.684 15,045 +221 0.01% 115,598
2014-07-21 2014-07-17 7.729 14,824 +443 0.01% 114,570
2014-07-18 2014-07-16 7.819 14,381 +442 0.01% 112,446
2014-07-17 2014-07-15 7.661 13,939 +443 0.01% 106,785
2014-07-16 2014-07-14 7.661 13,496 +442 0.01% 103,392
2014-07-15 2014-07-11 7.593 13,054 +664 0.01% 99,121
2014-07-14 2014-07-10 7.797 12,390 +442 0.01% 96,599
2014-07-11 2014-07-09 7.638 11,948 +885 0.01% 91,263
2014-07-10 2014-07-08 7.751 11,063 +885 0.01% 85,753
2014-07-09 2014-07-07 7.797 10,178 +664 0.01% 79,353
2014-07-08 2014-07-04 7.661 9,514 +221 0.01% 72,886
2014-07-07 2014-07-03 7.774 9,293 +443 0.01% 72,243
2014-07-04 2014-07-02 7.774 8,850 +442 0.01% 68,799
2014-07-03 2014-06-30 7.593 8,408 +443 0.01% 63,843
2014-07-02 2014-06-27 7.435 7,965 +885 0.01% 59,219
2014-06-30 2014-06-26 7.345 7,080 +885 0.00% 51,999
2014-06-27 2014-06-25 7.345 6,195 +1,106 0.00% 45,499
2014-06-26 2014-06-24 7.390 5,089 +885 0.00% 37,606
2014-06-25 2014-06-23 7.412 4,204 +1,106 0.00% 31,161
2014-06-24 2014-06-20 7.345 3,098 +1,107 0.00% 22,753
2014-06-23 2014-06-19 7.367 1,991 +885 0.00% 14,668
2014-06-16 2014-06-12 7.638 1,106 -222 0.00% 8,448
2014-06-13 2014-06-11 7.616 1,328 -221 0.00% 10,114
2014-06-12 2014-06-10 7.503 1,549 +885 0.00% 11,622
2014-06-11 2014-06-09 7.141 664 -221 0.00% 4,742
2014-06-10 2014-06-06 7.096 885 -443 0.00% 6,280
2014-06-09 2014-06-05 7.073 1,328 -442 0.00% 9,393
2014-05-13 2014-05-09 8.737 1,770 +190 0.00% 15,464
2014-03-12 2014-03-10 7.673 1,580 +198 0.00% 12,124
2014-03-11 2014-03-07 7.850 1,382 +197 0.00% 10,849
2014-03-10 2014-03-06 7.699 1,185 +198 0.00% 9,123
2014-03-07 2014-03-05 7.699 987 +197 0.00% 7,598
2014-03-06 2014-03-04 7.699 790 +395 0.00% 6,082
2014-03-05 2014-03-03 7.724 395 +395 0.00% 3,051
2014-03-03 2014-02-27 7.699 0 -2,764
2013-12-05 2013-12-03 8.610 2,764 -198 0.00% 23,799
2013-12-04 2013-12-02 8.787 2,962 -197 0.00% 26,029
2013-12-03 2013-11-29 8.686 3,159 -197 0.00% 27,440
2013-12-02 2013-11-28 8.712 3,356 -198 0.00% 29,236
2013-11-29 2013-11-27 8.787 3,554 -197 0.00% 31,231
2013-11-28 2013-11-26 8.610 3,751 -198 0.00% 32,297
2013-11-25 2013-11-21 8.433 3,949 +2,764 0.00% 33,302
2013-11-18 2013-11-14 8.484 1,185 -395 0.00% 10,053
2013-11-15 2013-11-13 8.509 1,580 -394 0.00% 13,444
2013-11-01 2013-10-30 8.053 1,974 -988 0.00% 15,897
2013-10-30 2013-10-28 8.053 2,962 -789 0.00% 23,853
2013-09-04 2013-09-02 7.521 3,751 +197 0.00% 28,212
2013-09-03 2013-08-30 7.496 3,554 +198 0.00% 26,641
2013-09-02 2013-08-29 7.471 3,356 +197 0.00% 25,071
2013-08-30 2013-08-28 7.420 3,159 +197 0.00% 23,440
2013-08-29 2013-08-27 7.547 2,962 +198 0.00% 22,353
2013-08-28 2013-08-26 7.597 2,764 +197 0.00% 20,999
2013-08-16 2013-08-13 7.597 2,567 +395 0.00% 19,502
2013-08-15 2013-08-12 7.597 2,172 +395 0.00% 16,501
2013-07-31 2013-07-29 7.395 1,777 +987 0.00% 13,140
2013-07-29 2013-07-25 7.369 790 +790 0.00% 5,822
2013-01-10 2013-01-08 8.555 0 -35,680
2012-11-15 2012-11-13 7.155 35,680 +14,272 0.02% 255,300
2012-11-12 2012-11-08 7.570 21,408 +7,907 0.01% 162,060
2012-11-07 2012-11-05 7.726 13,501 +13,501 0.01% 104,303
2011-08-23 2011-08-19 10.911 0 -14,226
2011-08-22 2011-08-18 11.267 14,226 -33,013 0.01% 160,287
2011-08-19 2011-08-17 11.514 47,239 -55,993 0.03% 543,904
2011-07-22 2011-07-20 13.323 103,232 -912 0.07% 1,375,381
2011-06-24 2011-06-22 13.515 104,144 +66,572 0.07% 1,407,517
2011-05-27 2011-05-25 15.461 37,572 -49,063 0.03% 580,919
2011-04-14 2011-04-12 19.391 86,635 +4,574 0.06% 1,679,951
2011-03-02 2011-02-28 18.494 82,061 -15,548 0.06% 1,517,631
2011-03-01 2011-02-25 18.233 97,609 -19,349 0.07% 1,779,750
2010-09-03 2010-09-01 16.786 116,958 +116,958 0.09% 1,963,299
2010-08-27 2010-08-25 16.960 0 -208,175
2010-06-25 2010-06-23 18.407 208,175 +208,175 0.15% 3,831,900
2010-06-03 2010-06-01 16.294 0 -691,037
2010-05-26 2010-05-24 16.208 691,037 +691,037 0.51% 11,199,995
2009-09-07 2009-09-03 16.346 0 -16,426
2009-09-04 2009-09-02 15.828 16,426 +16,426 0.01% 259,998
2009-09-03 2009-09-01 16.589 0 -102,170
2009-09-02 2009-08-31 16.072 102,170 +102,170 0.08% 1,642,073
2008-11-13 2008-11-11 7.631 0 -113,287
2008-08-05 2008-08-01 20.236 113,287 +113,287 0.09% 2,292,506
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top