History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.910 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.960 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.960 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.740 0 +0
2025-07-28 2025-07-24 0.770 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.780 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.690 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.640 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.690 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.610 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.580 0 +0
2025-05-07 2025-05-02 0.580 0 +0
2025-05-06 2025-04-30 0.570 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.560 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.520 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.610 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.640 0 +0
2025-04-02 2025-03-31 0.650 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.730 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.680 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.690 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.690 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.630 0 +0
2025-02-26 2025-02-24 0.660 0 +0
2025-02-25 2025-02-21 0.660 0 +0
2025-02-24 2025-02-20 0.890 0 +0
2025-02-21 2025-02-19 1.040 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.090 0 +0
2025-02-17 2025-02-13 1.080 0 +0
2025-02-14 2025-02-12 1.090 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.060 0 +0
2025-02-06 2025-02-04 1.030 0 +0
2025-02-05 2025-02-03 1.000 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.070 0 +0
2025-01-27 2025-01-23 1.170 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.180 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.120 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.160 0 +0
2025-01-09 2025-01-07 1.180 0 +0
2025-01-08 2025-01-06 1.180 0 +0
2025-01-07 2025-01-03 1.200 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.280 0 +0
2024-12-30 2024-12-24 1.270 0 +0
2024-12-27 2024-12-20 1.260 0 +0
2024-12-23 2024-12-19 1.270 0 +0
2024-12-20 2024-12-18 1.280 0 +0
2024-12-19 2024-12-17 1.280 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.340 0 +0
2024-12-16 2024-12-12 1.370 0 +0
2024-12-13 2024-12-11 1.340 0 +0
2024-12-12 2024-12-10 1.320 0 +0
2024-12-11 2024-12-09 1.350 0 +0
2024-12-10 2024-12-06 1.300 0 +0
2024-12-09 2024-12-05 1.270 0 +0
2024-12-06 2024-12-04 1.270 0 +0
2024-12-05 2024-12-03 1.310 0 +0
2024-12-04 2024-12-02 1.320 0 +0
2024-12-03 2024-11-29 1.270 0 +0
2024-12-02 2024-11-28 1.250 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.260 0 +0
2024-11-26 2024-11-22 1.280 0 +0
2024-11-25 2024-11-21 1.360 0 +0
2024-11-22 2024-11-20 1.310 0 +0
2024-11-21 2024-11-19 1.700 0 +0
2024-11-20 2024-11-18 1.710 0 +0
2024-11-19 2024-11-15 1.690 0 +0
2024-11-18 2024-11-14 1.700 0 -2,888,000
2024-11-15 2024-11-13 1.710 2,888,000 +113,500 0.55% 4,938,480
2024-11-14 2024-11-12 1.770 2,774,500 -138,000 0.53% 4,910,865
2024-11-13 2024-11-11 1.780 2,912,500 +35,500 0.55% 5,184,250
2024-11-12 2024-11-08 1.820 2,877,000 +346,000 0.54% 5,236,140
2024-11-11 2024-11-07 1.840 2,531,000 +344,500 0.48% 4,657,040
2024-11-08 2024-11-06 1.780 2,186,500 +317,000 0.41% 3,891,970
2024-11-07 2024-11-05 1.720 1,869,500 +575,500 0.35% 3,215,540
2024-11-06 2024-11-04 1.660 1,294,000 +14,500 0.24% 2,148,040
2024-11-05 2024-11-01 1.650 1,279,500 -155,508 0.24% 2,111,175
2024-11-04 2024-10-31 1.670 1,435,008 -560,500 0.27% 2,396,463
2024-11-01 2024-10-30 1.780 1,995,508 -3,000 0.38% 3,552,004
2024-10-31 2024-10-29 1.810 1,998,508 +139,500 0.38% 3,617,299
2024-10-30 2024-10-28 1.880 1,859,008 +315,500 0.35% 3,494,935
2024-10-29 2024-10-25 1.760 1,543,508 +167,500 0.29% 2,716,574
2024-10-28 2024-10-24 1.740 1,376,008 +29,500 0.26% 2,394,254
2024-10-25 2024-10-23 1.760 1,346,508 +248,500 0.25% 2,369,854
2024-10-24 2024-10-22 1.770 1,098,008 +266,500 0.21% 1,943,474
2024-10-23 2024-10-21 1.780 831,508 -10,500 0.16% 1,480,084
2024-10-22 2024-10-18 1.780 842,008 -28,000 0.16% 1,498,774
2024-10-21 2024-10-17 1.700 870,008 -46,000 0.16% 1,479,014
2024-10-18 2024-10-16 1.730 916,008 +60,500 0.17% 1,584,694
2024-10-17 2024-10-15 1.710 855,508 +6,500 0.16% 1,462,919
2024-10-16 2024-10-14 1.780 849,008 +7,500 0.16% 1,511,234
2024-10-15 2024-10-10 1.830 841,508 +12,500 0.16% 1,539,960
2024-10-14 2024-10-09 1.810 829,008 -219,500 0.16% 1,500,504
2024-10-10 2024-10-08 1.950 1,048,508 -52,500 0.20% 2,044,591
2024-10-09 2024-10-07 2.180 1,101,008 +122,508 0.21% 2,400,197
2024-10-08 2024-10-04 1.930 978,500 +265,500 0.19% 1,888,505
2024-10-07 2024-10-03 1.840 713,000 -24,500 0.13% 1,311,920
2024-10-04 2024-10-02 2.020 737,500 +66,000 0.14% 1,489,750
2024-10-03 2024-09-30 1.890 671,500 +104,000 0.13% 1,269,135
2024-10-02 2024-09-27 1.740 567,500 +128,500 0.11% 987,450
2024-09-30 2024-09-26 1.660 439,000 +80,500 0.08% 728,740
2024-09-27 2024-09-25 1.580 358,500 +3,000 0.07% 566,430
2024-09-26 2024-09-24 1.570 355,500 +7,500 0.07% 558,135
2024-09-24 2024-09-20 1.490 348,000 -36,500 0.07% 518,520
2024-09-23 2024-09-19 1.500 384,500 -8,000 0.07% 576,750
2024-09-20 2024-09-17 1.430 392,500 -5,500 0.07% 561,275
2024-09-19 2024-09-16 1.440 398,000 -5,500 0.08% 573,120
2024-09-17 2024-09-13 1.470 403,500 -33,500 0.08% 593,145
2024-09-16 2024-09-12 1.470 437,000 -5,000 0.08% 642,390
2024-09-13 2024-09-11 1.440 442,000 -39,500 0.08% 636,480
2024-09-12 2024-09-10 1.450 481,500 +24,000 0.09% 698,175
2024-09-11 2024-09-09 1.500 457,500 -10,500 0.09% 686,250
2024-09-09 2024-09-04 1.530 468,000 -139,000 0.09% 716,040
2024-09-05 2024-09-03 1.560 607,000 +4,500 0.11% 946,920
2024-09-04 2024-09-02 1.550 602,500 -12,000 0.11% 933,875
2024-09-03 2024-08-30 1.550 614,500 +27,000 0.12% 952,475
2024-09-02 2024-08-29 1.530 587,500 -292,957 0.11% 898,875
2024-08-30 2024-08-28 1.530 880,457 +1,500 0.17% 1,347,099
2024-08-29 2024-08-27 1.550 878,957 +34,000 0.17% 1,362,383
2024-08-28 2024-08-26 1.570 844,957 +74,500 0.16% 1,326,582
2024-08-27 2024-08-23 1.560 770,457 +3,500 0.15% 1,201,913
2024-08-26 2024-08-22 1.540 766,957 -41,500 0.15% 1,181,114
2024-08-23 2024-08-21 1.550 808,457 -25,000 0.15% 1,253,108
2024-08-22 2024-08-20 1.570 833,457 -17,000 0.16% 1,308,527
2024-08-21 2024-08-19 1.570 850,457 -121,129 0.16% 1,335,217
2024-08-20 2024-08-16 1.620 971,586 -1,500 0.18% 1,573,969
2024-08-19 2024-08-15 1.650 973,086 -15,000 0.18% 1,605,592
2024-08-16 2024-08-14 1.700 988,086 -11,000 0.19% 1,679,746
2024-08-15 2024-08-13 1.710 999,086 -5,000 0.19% 1,708,437
2024-08-14 2024-08-12 1.710 1,004,086 -15,000 0.19% 1,716,987
2024-08-13 2024-08-09 1.730 1,019,086 -45,500 0.19% 1,763,019
2024-08-12 2024-08-08 1.710 1,064,586 -9,393,688 0.20% 1,820,442
2024-08-09 2024-08-07 1.710 10,458,274 -60,000 1.98% 17,883,649
2024-08-08 2024-08-06 1.700 10,518,274 -50,500 1.99% 17,881,066
2024-08-07 2024-08-05 1.660 10,568,774 -134,000 2.00% 17,544,165
2024-08-06 2024-08-02 1.700 10,702,774 -44,000 2.03% 18,194,716
2024-08-05 2024-08-01 1.710 10,746,774 +1,500 2.03% 18,376,984
2024-08-02 2024-07-31 1.720 10,745,274 +1,500 2.03% 18,481,871
2024-08-01 2024-07-30 1.680 10,743,774 -8,500 2.03% 18,049,540
2024-07-31 2024-07-29 1.670 10,752,274 -3,000 2.04% 17,956,298
2024-07-30 2024-07-26 1.690 10,755,274 -500 2.04% 18,176,413
2024-07-29 2024-07-25 1.670 10,755,774 -20,000 2.04% 17,962,143
2024-07-26 2024-07-24 1.660 10,775,774 -25,000 2.04% 17,887,785
2024-07-25 2024-07-23 1.690 10,800,774 -9,500 2.04% 18,253,308
2024-07-24 2024-07-22 1.710 10,810,274 +23,000 2.05% 18,485,569
2024-07-23 2024-07-19 1.710 10,787,274 -4,500 2.04% 18,446,239
2024-07-22 2024-07-18 1.690 10,791,774 -512,818 2.04% 18,238,098
2024-07-19 2024-07-17 1.710 11,304,592 +15,500 2.14% 19,330,852
2024-07-18 2024-07-16 1.690 11,289,092 -19,500 2.14% 19,078,565
2024-07-17 2024-07-15 1.710 11,308,592 -8,500 2.14% 19,337,692
2024-07-16 2024-07-12 1.760 11,317,092 +121,500 2.14% 19,918,082
2024-07-15 2024-07-11 1.730 11,195,592 +27,500 2.12% 19,368,374
2024-07-11 2024-07-09 1.680 11,168,092 -34,500 2.11% 18,762,395
2024-07-10 2024-07-08 1.690 11,202,592 -22,000 2.12% 18,932,380
2024-07-08 2024-07-04 1.710 11,224,592 -1,000 2.12% 19,194,052
2024-07-05 2024-07-03 1.730 11,225,592 +9,000 2.12% 19,420,274
2024-07-04 2024-07-02 1.700 11,216,592 +48,000 2.12% 19,068,206
2024-07-03 2024-06-28 1.720 11,168,592 -7,500 2.11% 19,209,978
2024-07-02 2024-06-27 1.720 11,176,092 -2,000 2.12% 19,222,878
2024-06-28 2024-06-26 1.780 11,178,092 -19,500 2.12% 19,897,004
2024-06-27 2024-06-25 1.750 11,197,592 -23,500 2.12% 19,595,786
2024-06-26 2024-06-24 1.760 11,221,092 -16,500 2.12% 19,749,122
2024-06-25 2024-06-21 1.760 11,237,592 -95,500 2.13% 19,778,162
2024-06-24 2024-06-20 1.830 11,333,092 -18,000 2.15% 20,739,558
2024-06-21 2024-06-19 1.870 11,351,092 -1,500 2.15% 21,226,542
2024-06-20 2024-06-18 1.860 11,352,592 -8,000 2.15% 21,115,821
2024-06-19 2024-06-17 1.850 11,360,592 -25,500 2.15% 21,017,095
2024-06-18 2024-06-14 1.900 11,386,092 -30,000 2.16% 21,633,575
2024-06-17 2024-06-13 1.830 11,416,092 -16,500 2.16% 20,891,448
2024-06-14 2024-06-12 1.830 11,432,592 -27,500 2.16% 20,921,643
2024-06-13 2024-06-11 1.840 11,460,092 -24,500 2.17% 21,086,569
2024-06-12 2024-06-07 1.880 11,484,592 +26,000 2.17% 21,591,033
2024-06-11 2024-06-06 1.830 11,458,592 +60,500 2.17% 20,969,223
2024-06-07 2024-06-05 1.870 11,398,092 -21,000 2.16% 21,314,432
2024-06-06 2024-06-04 1.910 11,419,092 +1,500 2.16% 21,810,466
2024-06-05 2024-06-03 1.930 11,417,592 -12,500 2.16% 22,035,953
2024-06-04 2024-05-31 1.950 11,430,092 +7,000 2.16% 22,288,679
2024-06-03 2024-05-30 1.960 11,423,092 -22,000 2.16% 22,389,260
2024-05-31 2024-05-29 1.990 11,445,092 +26,000 2.17% 22,775,733
2024-05-30 2024-05-28 2.030 11,419,092 -24,500 2.16% 23,180,757
2024-05-29 2024-05-27 2.050 11,443,592 +1,000 2.17% 23,459,364
2024-05-28 2024-05-24 2.010 11,442,592 +40,000 2.17% 22,999,610
2024-05-27 2024-05-23 2.040 11,402,592 +77,500 2.16% 23,261,288
2024-05-24 2024-05-22 2.120 11,325,092 -23,500 2.14% 24,009,195
2024-05-23 2024-05-21 2.130 11,348,592 -349,500 2.15% 24,172,501
2024-05-22 2024-05-20 2.200 11,698,092 -92,500 2.21% 25,735,802
2024-05-21 2024-05-17 2.080 11,790,592 +54,000 2.23% 24,524,431
2024-05-20 2024-05-16 2.080 11,736,592 -168,000 2.22% 24,412,111
2024-05-17 2024-05-14 2.060 11,904,592 -88,000 2.25% 24,523,460
2024-05-16 2024-05-13 2.030 11,992,592 +202,500 2.27% 24,344,962
2024-05-14 2024-05-10 1.980 11,790,092 +324,500 2.23% 23,344,382
2024-05-13 2024-05-09 1.870 11,465,592 +102,500 2.17% 21,440,657
2024-05-10 2024-05-08 1.830 11,363,092 -13,500 2.15% 20,794,458
2024-05-09 2024-05-07 1.890 11,376,592 -12,500 2.15% 21,501,759
2024-05-08 2024-05-06 1.900 11,389,092 +276,500 2.16% 21,639,275
2024-05-07 2024-05-03 1.780 11,112,592 +17,000 2.10% 19,780,414
2024-05-06 2024-05-02 1.830 11,095,592 -500 2.10% 20,304,933
2024-05-03 2024-04-30 1.830 11,096,092 +1,500 2.10% 20,305,848
2024-05-02 2024-04-29 1.860 11,094,592 +81,500 2.10% 20,635,941
2024-04-30 2024-04-26 1.810 11,013,092 +4,500 2.08% 19,933,697
2024-04-29 2024-04-25 1.800 11,008,592 -500 2.08% 19,815,466
2024-04-26 2024-04-24 1.800 11,009,092 -2,000 2.08% 19,816,366
2024-04-25 2024-04-23 1.810 11,011,092 +7,000 2.08% 19,930,077
2024-04-24 2024-04-22 1.820 11,004,092 -16,500 2.08% 20,027,447
2024-04-23 2024-04-19 1.750 11,020,592 -12,000 2.09% 19,286,036
2024-04-22 2024-04-18 1.780 11,032,592 +19,000 2.09% 19,638,014
2024-04-19 2024-04-17 1.800 11,013,592 +13,500 2.08% 19,824,466
2024-04-18 2024-04-16 1.770 11,000,092 +13,500 2.08% 19,470,163
2024-04-17 2024-04-15 1.630 10,986,592 -500 2.08% 17,908,145
2024-04-16 2024-04-12 1.670 10,987,092 -1,500 2.08% 18,348,444
2024-04-15 2024-04-11 1.740 10,988,592 -1,000 2.08% 19,120,150
2024-04-12 2024-04-10 1.740 10,989,592 -8,500 2.08% 19,121,890
2024-04-11 2024-04-09 1.780 10,998,092 +10,000 2.08% 19,576,604
2024-04-10 2024-04-08 1.700 10,988,092 -6,000 2.08% 18,679,756
2024-04-09 2024-04-05 1.610 10,994,092 +2,000 2.08% 17,700,488
2024-04-05 2024-04-02 1.670 10,992,092 -12,000 2.08% 18,356,794
2024-04-03 2024-03-28 1.690 11,004,092 +6,000 2.08% 18,596,915
2024-04-02 2024-03-27 1.690 10,998,092 -11,000 2.08% 18,586,775
2024-03-28 2024-03-26 1.730 11,009,092 -2,000 2.08% 19,045,729
2024-03-26 2024-03-22 1.760 11,011,092 -12,000 2.08% 19,379,522
2024-03-25 2024-03-21 1.790 11,023,092 -5,500 2.09% 19,731,335
2024-03-22 2024-03-20 1.820 11,028,592 -7,000 2.09% 20,072,037
2024-03-21 2024-03-19 1.810 11,035,592 -4,500 2.09% 19,974,422
2024-03-20 2024-03-18 1.820 11,040,092 +1,500 2.09% 20,092,967
2024-03-19 2024-03-15 1.770 11,038,592 -16,500 2.09% 19,538,308
2024-03-18 2024-03-14 1.840 11,055,092 -1,500 2.09% 20,341,369
2024-03-15 2024-03-13 1.840 11,056,592 -500 2.09% 20,344,129
2024-03-14 2024-03-12 1.850 11,057,092 +18,000 2.09% 20,455,620
2024-03-12 2024-03-08 1.820 11,039,092 -3,000 2.09% 20,091,147
2024-03-11 2024-03-07 1.800 11,042,092 -70,500 2.09% 19,875,766
2024-03-08 2024-03-06 1.810 11,112,592 +3,000 2.10% 20,113,792
2024-03-07 2024-03-05 1.790 11,109,592 -40,500 2.10% 19,886,170
2024-03-06 2024-03-04 1.840 11,150,092 +82,000 2.11% 20,516,169
2024-03-05 2024-03-01 1.860 11,068,092 -54,500 2.10% 20,586,651
2024-03-04 2024-02-29 1.790 11,122,592 -12,500 2.11% 19,909,440
2024-03-01 2024-02-28 1.730 11,135,092 +5,000 2.11% 19,263,709
2024-02-29 2024-02-27 1.810 11,130,092 +85,500 2.11% 20,145,467
2024-02-28 2024-02-26 1.780 11,044,592 +1,000 2.09% 19,659,374
2024-02-27 2024-02-23 1.770 11,043,592 +9,500 2.09% 19,547,158
2024-02-26 2024-02-22 1.770 11,034,092 +9,000 2.09% 19,530,343
2024-02-23 2024-02-21 1.770 11,025,092 +22,000 2.09% 19,514,413
2024-02-22 2024-02-20 1.750 11,003,092 -4,000 2.08% 19,255,411
2024-02-21 2024-02-19 1.750 11,007,092 -10,500 2.08% 19,262,411
2024-02-20 2024-02-16 1.730 11,017,592 -13,500 2.09% 19,060,434
2024-02-19 2024-02-15 1.660 11,031,092 +16,500 2.09% 18,311,613
2024-02-16 2024-02-14 1.690 11,014,592 +21,000 2.08% 18,614,660
2024-02-15 2024-02-09 1.740 10,993,592 +11,000 2.08% 19,128,850
2024-02-14 2024-02-07 1.700 10,982,592 +6,500 2.08% 18,670,406
2024-02-08 2024-02-06 1.690 10,976,092 +25,500 2.08% 18,549,595
2024-02-07 2024-02-05 1.610 10,950,592 +4,000 2.07% 17,630,453
2024-02-06 2024-02-02 1.650 10,946,592 -50,500 2.07% 18,061,877
2024-02-05 2024-02-01 1.620 10,997,092 +18,500 2.08% 17,815,289
2024-02-02 2024-01-31 1.630 10,978,592 -41,000 2.08% 17,895,105
2024-02-01 2024-01-30 1.660 11,019,592 -92,000 2.09% 18,292,523
2024-01-31 2024-01-29 1.700 11,111,592 +51,500 2.10% 18,889,706
2024-01-30 2024-01-26 1.710 11,060,092 +73,500 2.09% 18,912,757
2024-01-29 2024-01-25 1.740 10,986,592 +91,000 2.08% 19,116,670
2024-01-26 2024-01-24 1.710 10,895,592 +87,500 2.06% 18,631,462
2024-01-25 2024-01-23 1.690 10,808,092 +96,000 2.05% 18,265,675
2024-01-24 2024-01-22 1.700 10,712,092 +130,500 2.03% 18,210,556
2024-01-23 2024-01-19 1.800 10,581,592 -6,000 2.00% 19,046,866
2024-01-22 2024-01-18 1.800 10,587,592 +21,000 2.00% 19,057,666
2024-01-19 2024-01-17 1.860 10,566,592 -37,500 2.00% 19,653,861
2024-01-18 2024-01-16 1.950 10,604,092 -12,500 2.01% 20,677,979
2024-01-17 2024-01-15 1.960 10,616,592 +10,500 2.01% 20,808,520
2024-01-16 2024-01-12 1.970 10,606,092 +19,000 2.01% 20,894,001
2024-01-15 2024-01-11 1.960 10,587,092 +5,000 2.00% 20,750,700
2024-01-12 2024-01-10 1.950 10,582,092 -42,000 2.00% 20,635,079
2024-01-11 2024-01-09 1.950 10,624,092 -14,500 2.01% 20,716,979
2024-01-10 2024-01-08 1.980 10,638,592 -21,000 2.01% 21,064,412
2024-01-09 2024-01-05 2.040 10,659,592 -34,000 2.02% 21,745,568
2024-01-08 2024-01-04 2.020 10,693,592 +31,500 2.02% 21,601,056
2024-01-05 2024-01-03 2.080 10,662,092 +24,746 2.02% 22,177,151
2024-01-04 2024-01-02 2.070 10,637,346 -235,000 2.01% 22,019,306
2024-01-03 2023-12-29 2.000 10,872,346 +25,500 2.06% 21,744,692
2024-01-02 2023-12-28 2.080 10,846,846 -8,000 2.05% 22,561,440
2023-12-29 2023-12-27 1.970 10,854,846 -6,500 2.05% 21,384,047
2023-12-28 2023-12-22 2.000 10,861,346 -24,500 2.06% 21,722,692
2023-12-27 2023-12-21 1.980 10,885,846 -170,578 2.06% 21,553,975
2023-12-22 2023-12-20 1.980 11,056,424 +500 2.09% 21,891,720
2023-12-21 2023-12-19 2.000 11,055,924 -20,500 2.09% 22,111,848
2023-12-20 2023-12-18 1.980 11,076,424 -7,000 2.10% 21,931,320
2023-12-19 2023-12-15 2.020 11,083,424 +6,500 2.10% 22,388,516
2023-12-18 2023-12-14 1.950 11,076,924 -3,000 2.10% 21,600,002
2023-12-15 2023-12-13 1.950 11,079,924 -33,000 2.10% 21,605,852
2023-12-14 2023-12-12 1.970 11,112,924 -9,500 2.10% 21,892,460
2023-12-13 2023-12-11 1.970 11,122,424 -38,000 2.11% 21,911,175
2023-12-12 2023-12-08 2.020 11,160,424 -7,500 2.11% 22,544,056
2023-12-11 2023-12-07 2.020 11,167,924 -24,500 2.11% 22,559,206
2023-12-08 2023-12-06 2.040 11,192,424 -16,500 2.12% 22,832,545
2023-12-07 2023-12-05 2.040 11,208,924 -49,500 2.12% 22,866,205
2023-12-06 2023-12-04 2.080 11,258,424 -42,000 2.13% 23,417,522
2023-12-05 2023-12-01 2.110 11,300,424 -17,000 2.14% 23,843,895
2023-12-04 2023-11-30 2.100 11,317,424 -17,000 2.14% 23,766,590
2023-12-01 2023-11-29 2.140 11,334,424 -19,500 2.15% 24,255,667
2023-11-30 2023-11-28 2.190 11,353,924 -11,000 2.15% 24,865,094
2023-11-29 2023-11-27 2.170 11,364,924 -15,000 2.15% 24,661,885
2023-11-28 2023-11-24 2.190 11,379,924 -6,000 2.15% 24,922,034
2023-11-24 2023-11-22 2.190 11,385,924 -20,500 2.16% 24,935,174
2023-11-23 2023-11-21 2.200 11,406,424 +21,500 2.16% 25,094,133
2023-11-22 2023-11-20 2.190 11,384,924 +18,500 2.15% 24,932,984
2023-11-21 2023-11-17 2.160 11,366,424 -5,000 2.15% 24,551,476
2023-11-20 2023-11-16 2.260 11,371,424 +2,996,000 2.15% 25,699,418
2023-11-17 2023-11-15 2.280 8,375,424 -2,999,000 1.59% 19,095,967
2023-11-16 2023-11-14 2.250 11,374,424 +2,000 2.15% 25,592,454
2023-11-15 2023-11-13 2.280 11,372,424 -8,000 2.15% 25,929,127
2023-11-14 2023-11-10 2.260 11,380,424 -28,500 2.15% 25,719,758
2023-11-13 2023-11-09 2.280 11,408,924 -48,473 2.16% 26,012,347
2023-11-10 2023-11-08 2.280 11,457,397 -6,166 2.17% 26,122,865
2023-11-09 2023-11-07 2.260 11,463,563 -500 2.17% 25,907,652
2023-11-08 2023-11-06 2.290 11,464,063 -341,284 2.17% 26,252,704
2023-11-07 2023-11-03 2.260 11,805,347 +11,542 2.23% 26,680,084
2023-11-06 2023-11-02 2.290 11,793,805 +5,500 2.23% 27,007,813
2023-11-03 2023-11-01 2.290 11,788,305 +5,344 2.23% 26,995,218
2023-11-02 2023-10-31 2.290 11,782,961 -500 2.23% 26,982,981
2023-11-01 2023-10-30 2.300 11,783,461 +21,296 2.23% 27,101,960
2023-10-31 2023-10-27 2.280 11,762,165 +29,462 2.23% 26,817,736
2023-10-30 2023-10-26 2.250 11,732,703 +12,006 2.22% 26,398,582
2023-10-27 2023-10-25 2.250 11,720,697 -3,978 2.22% 26,371,568
2023-10-26 2023-10-24 2.200 11,724,675 +5,216 2.22% 25,794,285
2023-10-25 2023-10-20 2.250 11,719,459 -7,012 2.22% 26,368,783
2023-10-24 2023-10-19 2.220 11,726,471 +6,352 2.22% 26,032,766
2023-10-20 2023-10-18 2.260 11,720,119 -13,765 2.22% 26,487,469
2023-10-19 2023-10-17 2.260 11,733,884 -44,326 2.22% 26,518,578
2023-10-18 2023-10-16 2.220 11,778,210 -74,500 2.23% 26,147,626
2023-10-17 2023-10-13 2.220 11,852,710 -51,500 2.24% 26,313,016
2023-10-16 2023-10-12 2.260 11,904,210 -33,000 2.25% 26,903,515
2023-10-13 2023-10-11 2.220 11,937,210 -174,000 2.26% 26,500,606
2023-10-12 2023-10-10 2.230 12,111,210 -39,500 2.29% 27,007,998
2023-10-11 2023-10-09 2.240 12,150,710 -52,000 2.30% 27,217,590
2023-10-10 2023-10-06 2.190 12,202,710 -8,675 2.31% 26,723,935
2023-10-09 2023-10-05 2.170 12,211,385 -4,662 2.31% 26,498,705
2023-10-06 2023-10-04 2.210 12,216,047 -27,872 2.31% 26,997,464
2023-10-05 2023-10-03 2.170 12,243,919 +726,745 2.32% 26,569,304
2023-10-04 2023-09-29 2.300 11,517,174 -8,500 2.18% 26,489,500
2023-10-03 2023-09-28 2.330 11,525,674 -1,014,500 2.18% 26,854,820
2023-09-29 2023-09-27 2.320 12,540,174 -67,000 2.37% 29,093,204
2023-09-28 2023-09-26 2.310 12,607,174 +337,582 2.39% 29,122,572
2023-09-27 2023-09-25 2.360 12,269,592 -21,500 2.32% 28,956,237
2023-09-26 2023-09-22 2.360 12,291,092 -10,000 2.33% 29,006,977
2023-09-25 2023-09-21 2.320 12,301,092 +16,500 2.33% 28,538,533
2023-09-22 2023-09-20 2.360 12,284,592 -24,500 2.33% 28,991,637
2023-09-21 2023-09-19 2.400 12,309,092 -32,500 2.33% 29,541,821
2023-09-20 2023-09-18 2.380 12,341,592 -116,500 2.34% 29,372,989
2023-09-19 2023-09-15 2.340 12,458,092 +687,788 2.36% 29,151,935
2023-09-18 2023-09-14 2.310 11,770,304 -738,288 2.23% 27,189,402
2023-09-15 2023-09-13 2.300 12,508,592 +8,500 2.37% 28,769,762
2023-09-14 2023-09-12 2.310 12,500,092 -378,500 2.37% 28,875,213
2023-09-13 2023-09-11 2.310 12,878,592 -54,000 2.44% 29,749,548
2023-09-12 2023-09-07 2.270 12,932,592 -26,500 2.45% 29,356,984
2023-09-11 2023-09-06 2.310 12,959,092 -42,500 2.45% 29,935,503
2023-09-07 2023-09-05 2.300 13,001,592 -12,000 2.46% 29,903,662
2023-09-06 2023-09-04 2.350 13,013,592 +71,500 2.46% 30,581,941
2023-09-04 2023-08-30 2.280 12,942,092 -75,000 2.45% 29,507,970
2023-08-31 2023-08-29 2.320 13,017,092 +90,000 2.46% 30,199,653
2023-08-30 2023-08-28 2.320 12,927,092 -1,218,957 2.45% 29,990,853
2023-08-29 2023-08-25 2.280 14,146,049 +18,500 2.68% 32,252,992
2023-08-28 2023-08-24 2.290 14,127,549 +35,000 2.67% 32,352,087
2023-08-25 2023-08-23 2.280 14,092,549 -42,000 2.67% 32,131,012
2023-08-24 2023-08-22 2.290 14,134,549 +86,000 2.68% 32,368,117
2023-08-23 2023-08-21 2.320 14,048,549 +4,040,283 2.66% 32,592,634
2023-08-22 2023-08-18 2.390 10,008,266 -4,198,283 1.89% 23,919,756
2023-08-21 2023-08-17 2.410 14,206,549 +10,500 2.69% 34,237,783
2023-08-18 2023-08-16 2.390 14,196,049 -112,500 2.69% 33,928,557
2023-08-17 2023-08-15 2.390 14,308,549 -29,000 2.71% 34,197,432
2023-08-16 2023-08-14 2.390 14,337,549 -118,500 2.71% 34,266,742
2023-08-15 2023-08-11 2.450 14,456,049 -40,000 2.74% 35,417,320
2023-08-14 2023-08-10 2.490 14,496,049 -67,500 2.74% 36,095,162
2023-08-11 2023-08-09 2.470 14,563,549 +318,000 2.76% 35,971,966
2023-08-10 2023-08-08 2.450 14,245,549 -23,000 2.70% 34,901,595
2023-08-09 2023-08-07 2.490 14,268,549 -32,500 2.70% 35,528,687
2023-08-08 2023-08-04 2.470 14,301,049 -72,500 2.71% 35,323,591
2023-08-07 2023-08-03 2.500 14,373,549 -133,000 2.72% 35,933,872
2023-08-04 2023-08-02 2.510 14,506,549 -24,500 2.75% 36,411,438
2023-08-03 2023-08-01 2.530 14,531,049 -34,500 2.75% 36,763,554
2023-08-02 2023-07-31 2.550 14,565,549 -760,826 2.76% 37,142,150
2023-08-01 2023-07-28 2.520 15,326,375 +35,000 2.90% 38,622,465
2023-07-31 2023-07-27 2.520 15,291,375 +17,000 2.89% 38,534,265
2023-07-28 2023-07-26 2.500 15,274,375 -52,000 2.89% 38,185,938
2023-07-27 2023-07-25 2.490 15,326,375 +3,500 2.90% 38,162,674
2023-07-26 2023-07-24 2.520 15,322,875 -36,500 2.90% 38,613,645
2023-07-25 2023-07-21 2.530 15,359,375 +235,000 2.91% 38,859,219
2023-07-24 2023-07-20 2.510 15,124,375 -44,000 2.86% 37,962,181
2023-07-21 2023-07-19 2.520 15,168,375 -695,395 2.87% 38,224,305
2023-07-20 2023-07-18 2.520 15,863,770 +79,500 3.00% 39,976,700
2023-07-19 2023-07-14 2.570 15,784,270 +213,000 2.99% 40,565,574
2023-07-18 2023-07-13 2.580 15,571,270 +212,500 2.95% 40,173,877
2023-07-14 2023-07-12 2.540 15,358,770 +34,500 2.91% 39,011,276
2023-07-13 2023-07-11 2.540 15,324,270 +115,500 2.90% 38,923,646
2023-07-12 2023-07-10 2.540 15,208,770 +167,000 2.88% 38,630,276
2023-07-11 2023-07-07 2.560 15,041,770 +197,000 2.85% 38,506,931
2023-07-10 2023-07-06 2.560 14,844,770 +90,000 2.81% 38,002,611
2023-07-07 2023-07-05 2.550 14,754,770 -20,500 2.79% 37,624,664
2023-07-06 2023-07-04 2.580 14,775,270 -65,371 2.80% 38,120,197
2023-07-05 2023-07-03 2.570 14,840,641 +66,500 2.81% 38,140,447
2023-07-04 2023-06-30 2.530 14,774,141 +289,000 2.80% 37,378,577
2023-07-03 2023-06-29 2.500 14,485,141 -64,000 2.74% 36,212,852
2023-06-30 2023-06-28 2.500 14,549,141 +879,500 2.75% 36,372,852
2023-06-29 2023-06-27 2.500 13,669,641 +28,000 2.59% 34,174,102
2023-06-28 2023-06-26 2.470 13,641,641 -81,000 2.58% 33,694,853
2023-06-27 2023-06-23 2.400 13,722,641 -389,500 2.60% 32,934,338
2023-06-26 2023-06-21 2.480 14,112,141 +10,000 2.67% 34,998,110
2023-06-23 2023-06-20 2.480 14,102,141 -621,000 2.67% 34,973,310
2023-06-21 2023-06-19 2.540 14,723,141 +51,000 2.79% 37,396,778
2023-06-20 2023-06-16 2.510 14,672,141 +1,102,227 2.78% 36,827,074
2023-06-19 2023-06-15 2.470 13,569,914 -60,000 2.57% 33,517,688
2023-06-16 2023-06-14 2.460 13,629,914 +385,500 2.58% 33,529,588
2023-06-15 2023-06-13 2.450 13,244,414 -200,500 2.51% 32,448,814
2023-06-14 2023-06-12 2.430 13,444,914 -174,000 2.54% 32,671,141
2023-06-13 2023-06-09 2.500 13,618,914 +927,644 2.58% 34,047,285
2023-06-12 2023-06-08 2.420 12,691,270 +3,926,598 2.40% 30,712,873
2023-06-09 2023-06-07 2.420 8,764,672 +218,500 1.66% 21,210,506
2023-06-08 2023-06-06 2.370 8,546,172 -3,408,121 1.62% 20,254,428
2023-06-07 2023-06-05 2.320 11,954,293 +262,500 2.26% 27,733,960
2023-06-06 2023-06-02 2.260 11,691,793 -456,500 2.21% 26,423,452
2023-06-05 2023-06-01 2.200 12,148,293 +209,000 2.30% 26,726,245
2023-06-02 2023-05-31 2.220 11,939,293 +115,500 2.26% 26,505,230
2023-06-01 2023-05-30 2.220 11,823,793 +136,500 2.24% 26,248,820
2023-05-31 2023-05-29 2.220 11,687,293 +98,000 2.21% 25,945,790
2023-05-30 2023-05-25 2.170 11,589,293 -164,500 2.19% 25,148,766
2023-05-29 2023-05-24 2.190 11,753,793 -73,840 2.22% 25,740,807
2023-05-25 2023-05-23 2.240 11,827,633 -43,500 2.24% 26,493,898
2023-05-24 2023-05-22 2.280 11,871,133 -86,000 2.25% 27,066,183
2023-05-23 2023-05-19 2.280 11,957,133 -144,500 2.26% 27,262,263
2023-05-22 2023-05-18 2.310 12,101,633 -103,000 2.29% 27,954,772
2023-05-19 2023-05-17 2.340 12,204,633 -41,000 2.31% 28,558,841
2023-05-18 2023-05-16 2.380 12,245,633 -47,500 2.32% 29,144,607
2023-05-17 2023-05-15 2.390 12,293,133 +115,000 2.33% 29,380,588
2023-05-16 2023-05-12 2.400 12,178,133 -58,500 2.31% 29,227,519
2023-05-15 2023-05-11 2.420 12,236,633 -82,000 2.32% 29,612,652
2023-05-12 2023-05-10 2.420 12,318,633 +32,500 2.33% 29,811,092
2023-05-11 2023-05-09 2.410 12,286,133 +176,500 2.33% 29,609,581
2023-05-10 2023-05-08 2.440 12,109,633 +80,000 2.29% 29,547,505
2023-05-09 2023-05-05 2.380 12,029,633 +6,500 2.28% 28,630,527
2023-05-08 2023-05-04 2.380 12,023,133 +18,500 2.28% 28,615,057
2023-05-05 2023-05-03 2.370 12,004,633 +5,500 2.27% 28,450,980
2023-05-04 2023-05-02 2.410 11,999,133 +11,500 2.27% 28,917,911
2023-05-03 2023-04-28 2.410 11,987,633 -17,000 2.27% 28,890,196
2023-05-02 2023-04-27 2.390 12,004,633 -82,500 2.27% 28,691,073
2023-04-28 2023-04-26 2.410 12,087,133 -45,000 2.29% 29,129,991
2023-04-27 2023-04-25 2.380 12,132,133 -135,000 2.30% 28,874,477
2023-04-26 2023-04-24 2.460 12,267,133 -299,500 2.32% 30,177,147
2023-04-25 2023-04-21 2.460 12,566,633 -64,500 2.38% 30,913,917
2023-04-24 2023-04-20 2.500 12,631,133 -77,500 2.39% 31,577,832
2023-04-21 2023-04-19 2.470 12,708,633 -14,500 2.41% 31,390,324
2023-04-20 2023-04-18 2.490 12,723,133 +14,500 2.41% 31,680,601
2023-04-19 2023-04-17 2.480 12,708,633 +67,000 2.41% 31,517,410
2023-04-18 2023-04-14 2.450 12,641,633 -23,000 2.39% 30,972,001
2023-04-17 2023-04-13 2.440 12,664,633 -111,000 2.40% 30,901,705
2023-04-14 2023-04-12 2.460 12,775,633 +112,500 2.42% 31,428,057
2023-04-13 2023-04-11 2.450 12,663,133 +38,500 2.40% 31,024,676
2023-04-12 2023-04-06 2.430 12,624,633 -36,500 2.39% 30,677,858
2023-04-11 2023-04-04 2.460 12,661,133 -18,000 2.40% 31,146,387
2023-04-06 2023-04-03 2.470 12,679,133 +73,000 2.40% 31,317,459
2023-04-04 2023-03-31 2.460 12,606,133 +589,153 2.39% 31,011,087
2023-04-03 2023-03-30 2.440 12,016,980 -113,500 2.27% 29,321,431
2023-03-31 2023-03-29 2.460 12,130,480 +104,961 2.30% 29,840,981
2023-03-30 2023-03-28 2.460 12,025,519 +36,000 2.28% 29,582,777
2023-03-29 2023-03-27 2.430 11,989,519 -41,500 2.27% 29,134,531
2023-03-28 2023-03-24 2.450 12,031,019 +108,500 2.28% 29,475,997
2023-03-27 2023-03-23 2.480 11,922,519 -56,500 2.26% 29,567,847
2023-03-24 2023-03-22 2.480 11,979,019 +14,500 2.27% 29,707,967
2023-03-23 2023-03-21 2.450 11,964,519 +2,000 2.26% 29,313,072
2023-03-22 2023-03-20 2.430 11,962,519 +4,000 2.26% 29,068,921
2023-03-21 2023-03-17 2.500 11,958,519 -1,627,500 2.26% 29,896,298
2023-03-20 2023-03-16 2.460 13,586,019 -6,000 2.57% 33,421,607
2023-03-17 2023-03-15 2.510 13,592,019 +555,630 2.57% 34,115,968
2023-03-16 2023-03-14 2.440 13,036,389 -190,500 2.47% 31,808,789
2023-03-15 2023-03-13 2.440 13,226,889 -163,500 2.50% 32,273,609
2023-03-14 2023-03-10 2.470 13,390,389 +100,991 2.53% 33,074,261
2023-03-13 2023-03-09 2.470 13,289,398 -219,500 2.52% 32,824,813
2023-03-10 2023-03-08 2.510 13,508,898 -260,500 2.56% 33,907,334
2023-03-09 2023-03-07 2.550 13,769,398 -132,500 2.61% 35,111,965
2023-03-08 2023-03-06 2.590 13,901,898 +2,572,926 2.63% 36,005,916
2023-03-07 2023-03-03 2.590 11,328,972 -27,000 2.14% 29,342,037
2023-03-06 2023-03-02 2.570 11,355,972 -54,000 2.15% 29,184,848
2023-03-03 2023-03-01 2.550 11,409,972 -2,385,926 2.16% 29,095,429
2023-03-02 2023-02-28 2.520 13,795,898 -170,000 2.61% 34,765,663
2023-03-01 2023-02-27 2.530 13,965,898 -166,000 2.64% 35,333,722
2023-02-28 2023-02-24 2.580 14,131,898 -82,000 2.67% 36,460,297
2023-02-27 2023-02-23 2.630 14,213,898 -48,000 2.69% 37,382,552
2023-02-24 2023-02-22 2.650 14,261,898 -57,963 2.70% 37,794,030
2023-02-23 2023-02-21 2.630 14,319,861 +232,000 2.71% 37,661,234
2023-02-22 2023-02-20 2.590 14,087,861 +998,500 2.67% 36,487,560
2023-02-21 2023-02-17 2.570 13,089,361 -62,500 2.48% 33,639,658
2023-02-20 2023-02-16 2.550 13,151,861 -475,000 2.49% 33,537,246
2023-02-17 2023-02-15 2.630 13,626,861 -255,000 2.58% 35,838,644
2023-02-16 2023-02-14 2.740 13,881,861 +355,500 2.63% 38,036,299
2023-02-15 2023-02-13 2.690 13,526,361 -273,037 2.56% 36,385,911
2023-02-14 2023-02-10 2.680 13,799,398 -886,000 2.61% 36,982,387
2023-02-13 2023-02-09 2.650 14,685,398 +293,500 2.78% 38,916,305
2023-02-10 2023-02-08 2.620 14,391,898 +28,500 2.72% 37,706,773
2023-02-09 2023-02-07 2.590 14,363,398 +371,500 2.72% 37,201,201
2023-02-08 2023-02-06 2.610 13,991,898 +2,555,926 2.65% 36,518,854
2023-02-07 2023-02-03 2.680 11,435,972 -463,000 2.16% 30,648,405
2023-02-06 2023-02-02 2.680 11,898,972 +63,500 2.25% 31,889,245
2023-02-03 2023-02-01 2.700 11,835,472 +41,000 2.24% 31,955,774
2023-02-02 2023-01-31 2.630 11,794,472 +67,500 2.23% 31,019,461
2023-02-01 2023-01-30 2.640 11,726,972 +239,500 2.22% 30,959,206
2023-01-31 2023-01-27 2.720 11,487,472 -12,500 2.17% 31,245,924
2023-01-30 2023-01-26 2.710 11,499,972 -57,500 2.18% 31,164,924
2023-01-27 2023-01-20 2.680 11,557,472 +137,000 2.19% 30,974,025
2023-01-26 2023-01-19 2.680 11,420,472 -377,500 2.16% 30,606,865
2023-01-20 2023-01-18 2.680 11,797,972 -29,000 2.23% 31,618,565
2023-01-19 2023-01-17 2.700 11,826,972 -333,500 2.24% 31,932,824
2023-01-18 2023-01-16 2.700 12,160,472 -24,229 2.30% 32,833,274
2023-01-17 2023-01-13 2.680 12,184,701 +500 2.31% 32,654,999
2023-01-16 2023-01-12 2.600 12,184,201 -2,000 2.31% 31,678,923
2023-01-13 2023-01-11 2.640 12,186,201 -6,500 2.31% 32,171,571
2023-01-12 2023-01-10 2.640 12,192,701 +289,500 2.31% 32,188,731
2023-01-11 2023-01-09 2.630 11,903,201 +74,500 2.25% 31,305,419
2023-01-10 2023-01-06 2.600 11,828,701 +45,500 2.24% 30,754,623
2023-01-09 2023-01-05 2.610 11,783,201 +65,500 2.23% 30,754,155
2023-01-06 2023-01-04 2.600 11,717,701 -409,500 2.22% 30,466,023
2023-01-05 2023-01-03 2.520 12,127,201 +137,000 2.30% 30,560,547
2023-01-04 2022-12-30 2.470 11,990,201 -11,000 2.27% 29,615,796
2023-01-03 2022-12-29 2.440 12,001,201 -78,000 2.27% 29,282,930
2022-12-30 2022-12-28 2.490 12,079,201 +160,000 2.29% 30,077,210
2022-12-29 2022-12-23 2.460 11,919,201 +38,500 2.26% 29,321,234
2022-12-28 2022-12-22 2.490 11,880,701 -123,000 2.25% 29,582,945
2022-12-23 2022-12-21 2.480 12,003,701 +138,500 2.27% 29,769,178
2022-12-22 2022-12-20 2.460 11,865,201 +105,500 2.25% 29,188,394
2022-12-21 2022-12-19 2.490 11,759,701 +140,000 2.23% 29,281,655
2022-12-20 2022-12-16 2.580 11,619,701 +288,847 2.20% 29,978,829
2022-12-19 2022-12-15 2.590 11,330,854 -384,500 2.14% 29,346,912
2022-12-16 2022-12-14 2.700 11,715,354 -310,500 2.22% 31,631,456
2022-12-15 2022-12-13 2.620 12,025,854 +136,000 2.28% 31,507,737
2022-12-14 2022-12-12 2.540 11,889,854 +51,500 2.25% 30,200,229
2022-12-13 2022-12-09 2.520 11,838,354 +403,000 2.24% 29,832,652
2022-12-12 2022-12-08 2.470 11,435,354 -238,500 2.16% 28,245,324
2022-12-09 2022-12-07 2.480 11,673,854 -902,500 2.21% 28,951,158
2022-12-08 2022-12-06 2.530 12,576,354 +286,908 2.38% 31,818,176
2022-12-07 2022-12-05 2.510 12,289,446 +159,500 2.33% 30,846,509
2022-12-06 2022-12-02 2.460 12,129,946 -457,500 2.30% 29,839,667
2022-12-05 2022-12-01 2.480 12,587,446 -68,000 2.38% 31,216,866
2022-12-02 2022-11-30 2.490 12,655,446 +356,500 2.40% 31,512,061
2022-12-01 2022-11-29 2.440 12,298,946 +107,500 2.33% 30,009,428
2022-11-30 2022-11-28 2.390 12,191,446 -103,000 2.31% 29,137,556
2022-11-29 2022-11-25 2.430 12,294,446 +212,000 2.33% 29,875,504
2022-11-28 2022-11-24 2.440 12,082,446 +118,500 2.29% 29,481,168
2022-11-25 2022-11-23 2.400 11,963,946 -57,000 2.26% 28,713,470
2022-11-24 2022-11-22 2.410 12,020,946 -96,500 2.28% 28,970,480
2022-11-23 2022-11-21 2.420 12,117,446 -183,415 2.29% 29,324,219
2022-11-22 2022-11-18 2.440 12,300,861 +155,415 2.33% 30,014,101
2022-11-21 2022-11-17 2.430 12,145,446 -49,500 2.30% 29,513,434
2022-11-18 2022-11-16 2.450 12,194,946 -75,500 2.31% 29,877,618
2022-11-17 2022-11-15 2.480 12,270,446 +677,500 2.32% 30,430,706
2022-11-16 2022-11-14 2.420 11,592,946 +58,000 2.19% 28,054,929
2022-11-15 2022-11-11 2.380 11,534,946 -63,500 2.18% 27,453,171
2022-11-14 2022-11-10 2.350 11,598,446 -316,846 2.20% 27,256,348
2022-11-11 2022-11-09 2.370 11,915,292 +306,500 2.26% 28,239,242
2022-11-10 2022-11-08 2.370 11,608,792 +20,500 2.20% 27,512,837
2022-11-09 2022-11-07 2.380 11,588,292 +318,425 2.19% 27,580,135
2022-11-08 2022-11-04 2.300 11,269,867 -218,828 2.13% 25,920,694
2022-11-07 2022-11-03 2.260 11,488,695 +8,000 2.17% 25,964,451
2022-11-04 2022-11-02 2.290 11,480,695 +749,000 2.17% 26,290,792
2022-11-03 2022-11-01 2.250 10,731,695 -112,000 2.03% 24,146,314
2022-11-02 2022-10-31 2.220 10,843,695 -287,000 2.05% 24,073,003
2022-11-01 2022-10-28 2.260 11,130,695 -9,500 2.11% 25,155,371
2022-10-31 2022-10-27 2.280 11,140,195 +326,500 2.11% 25,399,645
2022-10-28 2022-10-26 2.210 10,813,695 +105,500 2.05% 23,898,266
2022-10-27 2022-10-25 2.150 10,708,195 +183,500 2.03% 23,022,619
2022-10-26 2022-10-24 2.120 10,524,695 -200,301 1.99% 22,312,353
2022-10-25 2022-10-21 2.210 10,724,996 +178,500 2.03% 23,702,241
2022-10-24 2022-10-20 2.180 10,546,496 +1,484,500 2.00% 22,991,361
2022-10-21 2022-10-19 2.200 9,061,996 +434,092 1.72% 19,936,391
2022-10-20 2022-10-18 2.210 8,627,904 +110,000 1.63% 19,067,668
2022-10-19 2022-10-17 2.200 8,517,904 -106,000 1.61% 18,739,389
2022-10-18 2022-10-14 2.230 8,623,904 +195,000 1.63% 19,231,306
2022-10-17 2022-10-13 2.180 8,428,904 +58,000 1.60% 18,375,011
2022-10-14 2022-10-12 2.180 8,370,904 -242,500 1.58% 18,248,571
2022-10-13 2022-10-11 2.160 8,613,404 +99,575 1.63% 18,604,953
2022-10-12 2022-10-10 2.180 8,513,829 -404 1.61% 18,560,147
2022-10-11 2022-10-07 2.250 8,514,233 -29,000 1.61% 19,157,024
2022-10-10 2022-10-06 2.220 8,543,233 -10,000 1.62% 18,965,977
2022-10-07 2022-10-05 2.230 8,553,233 +31,500 1.62% 19,073,710
2022-10-06 2022-10-03 2.130 8,521,733 -134,199 1.61% 18,151,291
2022-10-05 2022-09-30 2.170 8,655,932 +177,125 1.64% 18,783,372
2022-10-03 2022-09-29 2.170 8,478,807 +35,000 1.60% 18,399,011
2022-09-30 2022-09-28 2.200 8,443,807 -578,500 1.60% 18,576,375
2022-09-28 2022-09-26 2.260 9,022,307 -152,425 1.71% 20,390,414
2022-09-27 2022-09-23 2.280 9,174,732 -2,030,500 1.74% 20,918,389
2022-09-26 2022-09-22 2.320 11,205,232 -108,500 2.12% 25,996,138
2022-09-23 2022-09-21 2.360 11,313,732 -86,500 2.14% 26,700,408
2022-09-22 2022-09-20 2.390 11,400,232 +227,000 2.16% 27,246,554
2022-09-21 2022-09-19 2.400 11,173,232 -8,000 2.11% 26,815,757
2022-09-20 2022-09-16 2.440 11,181,232 +508,925 2.12% 27,282,206
2022-09-19 2022-09-15 2.480 10,672,307 +389,000 2.02% 26,467,321
2022-09-16 2022-09-14 2.490 10,283,307 +156,500 1.95% 25,605,434
2022-09-15 2022-09-13 2.530 10,126,807 +280,000 1.92% 25,620,822
2022-09-14 2022-09-09 2.500 9,846,807 +397,000 1.86% 24,617,018
2022-09-13 2022-09-08 2.470 9,449,807 +365,500 1.79% 23,341,023
2022-09-09 2022-09-07 2.470 9,084,307 +76,425 1.72% 22,438,238
2022-09-08 2022-09-06 2.490 9,007,882 +462,000 1.71% 22,429,626
2022-09-07 2022-09-05 2.470 8,545,882 -381,000 1.62% 21,108,329
2022-09-06 2022-09-02 2.510 8,926,882 +5,000 1.69% 22,406,474
2022-09-05 2022-09-01 2.540 8,921,882 -473,999 1.69% 22,661,580
2022-09-02 2022-08-31 2.580 9,395,881 -64,000 1.78% 24,241,373
2022-09-01 2022-08-30 2.590 9,459,881 -3,000 1.79% 24,501,092
2022-08-31 2022-08-29 2.600 9,462,881 +29,500 1.79% 24,603,491
2022-08-30 2022-08-26 2.600 9,433,381 -1,208,329 1.79% 24,526,791
2022-08-29 2022-08-25 2.620 10,641,710 -327,000 2.01% 27,881,280
2022-08-26 2022-08-24 2.570 10,968,710 -6,000 2.08% 28,189,585
2022-08-25 2022-08-23 2.600 10,974,710 -395,500 2.08% 28,534,246
2022-08-24 2022-08-22 2.650 11,370,210 -244,500 2.15% 30,131,056
2022-08-23 2022-08-19 2.650 11,614,710 +500 2.20% 30,778,982
2022-08-22 2022-08-18 2.630 11,614,210 -18,500 2.20% 30,545,372
2022-08-19 2022-08-17 2.680 11,632,710 -44,000 2.20% 31,175,663
2022-08-18 2022-08-16 2.660 11,676,710 -4,500 2.21% 31,060,049
2022-08-17 2022-08-15 2.680 11,681,210 +72,500 2.21% 31,305,643
2022-08-16 2022-08-12 2.710 11,608,710 +252,500 2.20% 31,459,604
2022-08-15 2022-08-11 2.690 11,356,210 -11,151 2.15% 30,548,205
2022-08-12 2022-08-10 2.670 11,367,361 +61,500 2.15% 30,350,854
2022-08-11 2022-08-09 2.680 11,305,861 +49,000 2.14% 30,299,707
2022-08-10 2022-08-08 2.720 11,256,861 -80,000 2.13% 30,618,662
2022-08-09 2022-08-05 2.690 11,336,861 +63,500 2.15% 30,496,156
2022-08-08 2022-08-04 2.630 11,273,361 +89,000 2.13% 29,648,939
2022-08-05 2022-08-03 2.650 11,184,361 +30,000 2.12% 29,638,557
2022-08-04 2022-08-02 2.660 11,154,361 -40,500 2.11% 29,670,600
2022-08-03 2022-08-01 2.740 11,194,861 +297,300 2.12% 30,673,919
2022-08-02 2022-07-29 2.760 10,897,561 +34,000 2.06% 30,077,268
2022-08-01 2022-07-28 2.790 10,863,561 +43,000 2.06% 30,309,335
2022-07-29 2022-07-27 2.750 10,820,561 -41,682 2.05% 29,756,543
2022-07-28 2022-07-26 2.760 10,862,243 +232,000 2.06% 29,979,791
2022-07-27 2022-07-25 2.770 10,630,243 -334,000 2.01% 29,445,773
2022-07-26 2022-07-22 2.800 10,964,243 +17,500 2.08% 30,699,880
2022-07-25 2022-07-21 2.810 10,946,743 -7,000 2.07% 30,760,348
2022-07-22 2022-07-20 2.810 10,953,743 +222,000 2.07% 30,780,018
2022-07-21 2022-07-19 2.830 10,731,743 -64,500 2.03% 30,370,833
2022-07-20 2022-07-18 2.800 10,796,243 -39,000 2.04% 30,229,480
2022-07-19 2022-07-15 2.770 10,835,243 +376,700 2.05% 30,013,623
2022-07-18 2022-07-14 2.820 10,458,543 -746,500 1.98% 29,493,091
2022-07-15 2022-07-13 2.840 11,205,043 +139,500 2.12% 31,822,322
2022-07-14 2022-07-12 2.850 11,065,543 -92,000 2.09% 31,536,798
2022-07-13 2022-07-11 2.840 11,157,543 -26,000 2.11% 31,687,422
2022-07-12 2022-07-08 2.880 11,183,543 -57,500 2.12% 32,208,604
2022-07-11 2022-07-07 2.880 11,241,043 -24,500 2.13% 32,374,204
2022-07-08 2022-07-06 2.890 11,265,543 -347,500 2.13% 32,557,419
2022-07-07 2022-07-05 2.930 11,613,043 -97,500 2.20% 34,026,216
2022-07-06 2022-07-04 2.940 11,710,543 -8,500 2.22% 34,428,996
2022-07-05 2022-06-30 2.990 11,719,043 +76,500 2.22% 35,039,939
2022-07-04 2022-06-29 3.000 11,642,543 +124,500 2.20% 34,927,629
2022-06-30 2022-06-28 3.010 11,518,043 +168,500 2.18% 34,669,309
2022-06-29 2022-06-27 2.970 11,349,543 +563,500 2.15% 33,708,143
2022-06-28 2022-06-24 2.920 10,786,043 -87,500 2.04% 31,495,246
2022-06-27 2022-06-23 2.930 10,873,543 -87,000 2.06% 31,859,481
2022-06-24 2022-06-22 2.910 10,960,543 +1,000 2.07% 31,895,180
2022-06-23 2022-06-21 2.970 10,959,543 -500 2.07% 32,549,843
2022-06-22 2022-06-20 2.950 10,960,043 +947,000 2.07% 32,332,127
2022-06-21 2022-06-17 2.950 10,013,043 -29,000 1.90% 29,538,477
2022-06-20 2022-06-16 2.910 10,042,043 +77,000 1.90% 29,222,345
2022-06-17 2022-06-15 2.890 9,965,043 -137,500 1.89% 28,798,974
2022-06-16 2022-06-14 2.890 10,102,543 -496,500 1.91% 29,196,349
2022-06-15 2022-06-13 2.900 10,599,043 -858,500 2.01% 30,737,225
2022-06-14 2022-06-10 2.970 11,457,543 -467,500 2.17% 34,028,903
2022-06-13 2022-06-09 2.970 11,925,043 -286,500 2.26% 35,417,378
2022-06-10 2022-06-08 3.030 12,211,543 +214,500 2.31% 37,000,975
2022-06-09 2022-06-07 2.990 11,997,043 +154,000 2.27% 35,871,159
2022-06-08 2022-06-06 2.990 11,843,043 +379,000 2.24% 35,410,699
2022-06-07 2022-06-02 3.000 11,464,043 +95,000 2.17% 34,392,129
2022-06-06 2022-06-01 3.020 11,369,043 +349,000 2.15% 34,334,510
2022-06-02 2022-05-31 3.020 11,020,043 +325,000 2.09% 33,280,530
2022-06-01 2022-05-30 2.960 10,695,043 +454,000 2.02% 31,657,327
2022-05-31 2022-05-27 2.940 10,241,043 +689,600 1.94% 30,108,666
2022-05-30 2022-05-26 2.940 9,551,443 -1,186,500 1.81% 28,081,242
2022-05-27 2022-05-25 2.880 10,737,943 +46,500 2.03% 30,925,276
2022-05-26 2022-05-24 2.850 10,691,443 -1,283,410 2.02% 30,470,613
2022-05-25 2022-05-23 2.920 11,974,853 +74,256 2.27% 34,966,571
2022-05-24 2022-05-20 2.910 11,900,597 +383,984 2.25% 34,630,737
2022-05-23 2022-05-19 2.880 11,516,613 +338,000 2.18% 33,167,845
2022-05-20 2022-05-18 2.940 11,178,613 -129,363 2.12% 32,865,122
2022-05-19 2022-05-17 2.950 11,307,976 -87,000 2.14% 33,358,529
2022-05-18 2022-05-16 2.910 11,394,976 -56,000 2.16% 33,159,380
2022-05-17 2022-05-13 2.900 11,450,976 -210,440 2.17% 33,207,830
2022-05-16 2022-05-12 2.890 11,661,416 +2,500 2.21% 33,701,492
2022-05-13 2022-05-11 2.930 11,658,916 -6,500 2.21% 34,160,624
2022-05-12 2022-05-10 2.920 11,665,416 +2,795,855 2.21% 34,063,015
2022-05-11 2022-05-06 2.790 8,869,561 +586,000 1.68% 24,746,075
2022-05-10 2022-05-05 2.870 8,283,561 -253,100 1.57% 23,773,820
2022-05-06 2022-05-04 2.930 8,536,661 -91,223 1.62% 25,012,417
2022-05-05 2022-05-03 2.960 8,627,884 -264,500 1.63% 25,538,537
2022-05-04 2022-04-29 3.110 8,892,384 -74,000 1.68% 27,655,314
2022-05-03 2022-04-28 2.960 8,966,384 +296,000 1.70% 26,540,497
2022-04-29 2022-04-27 2.860 8,670,384 -65,000 1.64% 24,797,298
2022-04-28 2022-04-26 2.830 8,735,384 -287,541 1.65% 24,721,137
2022-04-27 2022-04-25 2.830 9,022,925 -7,500 1.71% 25,534,878
2022-04-26 2022-04-22 2.940 9,030,425 -1,275,579 1.71% 26,549,450
2022-04-25 2022-04-21 2.940 10,306,004 -262,999 1.95% 30,299,652
2022-04-22 2022-04-20 3.030 10,569,003 -153,000 2.00% 32,024,079
2022-04-21 2022-04-19 3.080 10,722,003 -387,095 2.03% 33,023,769
2022-04-20 2022-04-14 3.110 11,109,098 +426,600 2.10% 34,549,295
2022-04-19 2022-04-13 3.050 10,682,498 -50,000 2.02% 32,581,619
2022-04-14 2022-04-12 3.100 10,732,498 -197,600 2.03% 33,270,744
2022-04-13 2022-04-11 3.130 10,930,098 -56,000 2.07% 34,211,207
2022-04-12 2022-04-08 3.210 10,986,098 -320,000 2.08% 35,265,375
2022-04-11 2022-04-07 3.210 11,306,098 +8,500 2.14% 36,292,575
2022-04-08 2022-04-06 3.300 11,297,598 +512,000 2.14% 37,282,073
2022-04-07 2022-04-04 3.310 10,785,598 +79,700 2.04% 35,700,329
2022-04-06 2022-04-01 3.200 10,705,898 -65,500 2.03% 34,258,874
2022-04-04 2022-03-31 3.110 10,771,398 +14,000 2.04% 33,499,048
2022-04-01 2022-03-30 3.440 10,757,398 +237,500 2.04% 37,005,449
2022-03-31 2022-03-29 3.390 10,519,898 +331,028 1.99% 35,662,454
2022-03-30 2022-03-28 3.390 10,188,870 +85,500 1.93% 34,540,269
2022-03-29 2022-03-25 3.360 10,103,370 +558,500 1.91% 33,947,323
2022-03-28 2022-03-24 3.450 9,544,870 +327,000 1.81% 32,929,802
2022-03-25 2022-03-23 3.450 9,217,870 +458,500 1.74% 31,801,652
2022-03-24 2022-03-22 3.450 8,759,370 -1,072,999 1.66% 30,219,826
2022-03-23 2022-03-21 3.400 9,832,369 +630,000 1.86% 33,430,055
2022-03-22 2022-03-18 3.530 9,202,369 +1,225,000 1.74% 32,484,363
2022-03-21 2022-03-17 3.500 7,977,369 +286,500 1.51% 27,920,792
2022-03-18 2022-03-16 3.420 7,690,869 +282,000 1.46% 26,302,772
2022-03-17 2022-03-15 3.340 7,408,869 +787,500 1.40% 24,745,622
2022-03-16 2022-03-14 3.510 6,621,369 -1,973,000 1.25% 23,241,005
2022-03-15 2022-03-11 3.770 8,594,369 +470,000 1.63% 32,400,771
2022-03-14 2022-03-10 3.830 8,124,369 +228,000 1.54% 31,116,333
2022-03-11 2022-03-09 3.690 7,896,369 -686,500 1.49% 29,137,602
2022-03-10 2022-03-08 3.690 8,582,869 -567,000 1.62% 31,670,787
2022-03-09 2022-03-07 3.860 9,149,869 -186,000 1.73% 35,318,494
2022-03-08 2022-03-04 3.860 9,335,869 -196,500 1.77% 36,036,454
2022-03-07 2022-03-03 3.910 9,532,369 +823,500 1.80% 37,271,563
2022-03-04 2022-03-02 3.740 8,708,869 -190,500 1.65% 32,571,170
2022-03-03 2022-03-01 3.750 8,899,369 -208,000 1.68% 33,372,634
2022-03-02 2022-02-28 3.770 9,107,369 -128,000 1.72% 34,334,781
2022-03-01 2022-02-25 3.810 9,235,369 -99,500 1.75% 35,186,756
2022-02-28 2022-02-24 3.800 9,334,869 +281,000 1.77% 35,472,502
2022-02-25 2022-02-23 3.850 9,053,869 +20,142 1.71% 34,857,396
2022-02-24 2022-02-22 3.840 9,033,727 +28,500 1.71% 34,689,512
2022-02-23 2022-02-21 3.930 9,005,227 +562,000 1.70% 35,390,542
2022-02-22 2022-02-18 3.790 8,443,227 -24,100 1.60% 31,999,830
2022-02-21 2022-02-17 3.760 8,467,327 +292,500 1.60% 31,837,150
2022-02-18 2022-02-16 3.800 8,174,827 +305,500 1.55% 31,064,343
2022-02-17 2022-02-15 3.760 7,869,327 -257,000 1.49% 29,588,670
2022-02-16 2022-02-14 3.780 8,126,327 -373,500 1.54% 30,717,516
2022-02-15 2022-02-11 3.840 8,499,827 +1,995,000 1.61% 32,639,336
2022-02-14 2022-02-10 3.840 6,504,827 +574,500 1.23% 24,978,536
2022-02-11 2022-02-09 3.770 5,930,327 +54,000 1.12% 22,357,333
2022-02-10 2022-02-08 3.730 5,876,327 -17,000 1.11% 21,918,700
2022-02-09 2022-02-07 3.700 5,893,327 +28,500 1.12% 21,805,310
2022-02-08 2022-02-04 3.630 5,864,827 -53,020 1.11% 21,289,322
2022-02-07 2022-01-31 3.560 5,917,847 -137,500 1.12% 21,067,535
2022-02-04 2022-01-27 3.600 6,055,347 +285,000 1.15% 21,799,249
2022-01-28 2022-01-26 3.720 5,770,347 +51,000 1.09% 21,465,691
2022-01-27 2022-01-25 3.710 5,719,347 -922,767 1.08% 21,218,777
2022-01-26 2022-01-24 3.860 6,642,114 -191,000 1.26% 25,638,560
2022-01-25 2022-01-21 3.910 6,833,114 +183,900 1.29% 26,717,476
2022-01-24 2022-01-20 3.930 6,649,214 +397,000 1.26% 26,131,411
2022-01-21 2022-01-19 3.870 6,252,214 -168,073 1.18% 24,196,068
2022-01-20 2022-01-18 3.840 6,420,287 +12,500 1.22% 24,653,902
2022-01-19 2022-01-17 3.800 6,407,787 -382,000 1.21% 24,349,591
2022-01-18 2022-01-14 3.840 6,789,787 -255,500 1.29% 26,072,782
2022-01-17 2022-01-13 3.890 7,045,287 -5,500 1.33% 27,406,166
2022-01-14 2022-01-12 3.920 7,050,787 +14,500 1.33% 27,639,085
2022-01-13 2022-01-11 3.880 7,036,287 +850,500 1.33% 27,300,794
2022-01-12 2022-01-10 3.890 6,185,787 +142,500 1.17% 24,062,711
2022-01-11 2022-01-07 3.840 6,043,287 +17,260 1.14% 23,206,222
2022-01-10 2022-01-06 3.780 6,026,027 +175,000 1.14% 22,778,382
2022-01-07 2022-01-05 3.800 5,851,027 +316,000 1.11% 22,233,903
2022-01-06 2022-01-04 3.830 5,535,027 -229,000 1.05% 21,199,153
2022-01-05 2022-01-03 3.900 5,764,027 +658,500 1.09% 22,479,705
2022-01-04 2021-12-31 3.730 5,105,527 -66,500 0.97% 19,043,616
2022-01-03 2021-12-29 3.710 5,172,027 -3,000 0.98% 19,188,220
2021-12-30 2021-12-28 3.680 5,175,027 -2,500 0.98% 19,044,099
2021-12-29 2021-12-24 3.660 5,177,527 -324,100 0.98% 18,949,749
2021-12-28 2021-12-22 3.590 5,501,627 -155,000 1.04% 19,750,841
2021-12-23 2021-12-21 3.600 5,656,627 +688,000 1.07% 20,363,857
2021-12-22 2021-12-20 3.560 4,968,627 -29,500 0.94% 17,688,312
2021-12-21 2021-12-17 3.650 4,998,127 -956,500 0.95% 18,243,164
2021-12-20 2021-12-16 3.680 5,954,627 -16,500 1.13% 21,913,027
2021-12-17 2021-12-15 3.630 5,971,127 -234,500 1.13% 21,675,191
2021-12-16 2021-12-14 3.650 6,205,627 +275,000 1.17% 22,650,539
2021-12-15 2021-12-13 3.710 5,930,627 +18,500 1.12% 22,002,626
2021-12-14 2021-12-10 3.730 5,912,127 -261,600 1.12% 22,052,234
2021-12-13 2021-12-09 3.810 6,173,727 -1,500 1.17% 23,521,900
2021-12-10 2021-12-08 3.800 6,175,227 -19,000 1.17% 23,465,863
2021-12-09 2021-12-07 3.770 6,194,227 -32,000 1.17% 23,352,236
2021-12-08 2021-12-06 3.690 6,226,227 +396,092 1.18% 22,974,778
2021-12-07 2021-12-03 3.800 5,830,135 -307,995 1.10% 22,154,513
2021-12-06 2021-12-02 3.840 6,138,130 -413,000 1.16% 23,570,419
2021-12-03 2021-12-01 3.880 6,551,130 +870,000 1.24% 25,418,384
2021-12-02 2021-11-30 3.690 5,681,130 -21,000 1.08% 20,963,370
2021-12-01 2021-11-29 3.670 5,702,130 +669,005 1.08% 20,926,817
2021-11-30 2021-11-26 3.720 5,033,125 -359,100 0.95% 18,723,225
2021-11-29 2021-11-25 3.740 5,392,225 -43,500 1.02% 20,166,922
2021-11-26 2021-11-24 3.710 5,435,725 -158,500 1.03% 20,166,540
2021-11-25 2021-11-23 3.760 5,594,225 -194,995 1.06% 21,034,286
2021-11-24 2021-11-22 3.670 5,789,220 -80,500 1.10% 21,246,437
2021-11-23 2021-11-19 3.690 5,869,720 +500 1.11% 21,659,267
2021-11-22 2021-11-18 3.680 5,869,220 -147,500 1.11% 21,598,730
2021-11-19 2021-11-17 3.670 6,016,720 +23,500 1.14% 22,081,362
2021-11-18 2021-11-16 3.700 5,993,220 +55,000 1.13% 22,174,914
2021-11-17 2021-11-15 3.680 5,938,220 -146,500 1.12% 21,852,650
2021-11-16 2021-11-12 3.750 6,084,720 -136,100 1.15% 22,817,700
2021-11-15 2021-11-11 3.790 6,220,820 +1,633,000 1.18% 23,576,908
2021-11-12 2021-11-10 3.710 4,587,820 -941,500 0.87% 17,020,812
2021-11-11 2021-11-09 3.730 5,529,320 -1,323,018 1.05% 20,624,364
2021-11-10 2021-11-08 3.720 6,852,338 +60,500 1.30% 25,490,697
2021-11-09 2021-11-05 3.710 6,791,838 +85,500 1.29% 25,197,719
2021-11-08 2021-11-04 3.630 6,706,338 +199,500 1.27% 24,344,007
2021-11-05 2021-11-03 3.580 6,506,838 +145,000 1.23% 23,294,480
2021-11-04 2021-11-02 3.610 6,361,838 +178,000 1.20% 22,966,235
2021-11-03 2021-11-01 3.700 6,183,838 +1,022,999 1.17% 22,880,201
2021-11-02 2021-10-29 3.750 5,160,839 -398,736 0.98% 19,353,146
2021-11-01 2021-10-28 3.690 5,559,575 +254,500 1.05% 20,514,832
2021-10-29 2021-10-27 3.710 5,305,075 -655,851 1.00% 19,681,828
2021-10-28 2021-10-26 3.820 5,960,926 +4,000 1.13% 22,770,737
2021-10-27 2021-10-25 3.900 5,956,926 +5,500 1.13% 23,232,011
2021-10-26 2021-10-22 3.960 5,951,426 -941,500 1.13% 23,567,647
2021-10-25 2021-10-21 4.010 6,892,926 -33,500 1.30% 27,640,633
2021-10-22 2021-10-20 4.050 6,926,426 -340,698 1.31% 28,052,025
2021-10-21 2021-10-19 4.080 7,267,124 +60,000 1.38% 29,649,866
2021-10-20 2021-10-18 4.000 7,207,124 +23,500 1.36% 28,828,496
2021-10-19 2021-10-15 4.070 7,183,624 -1,260,385 1.36% 29,237,350
2021-10-18 2021-10-12 4.250 8,444,009 -105,000 1.60% 35,887,038
2021-10-15 2021-10-11 4.370 8,549,009 +251,500 1.62% 37,359,169
2021-10-12 2021-10-08 4.370 8,297,509 -1,398,500 1.57% 36,260,114
2021-10-11 2021-10-07 4.340 9,696,009 -249,000 1.84% 42,080,679
2021-10-08 2021-10-06 4.260 9,945,009 -617,463 1.88% 42,365,738
2021-10-07 2021-10-05 4.320 10,562,472 +3,197,698 2.00% 45,629,879
2021-10-06 2021-10-04 4.310 7,364,774 -235,740 1.39% 31,742,176
2021-10-05 2021-09-30 4.470 7,600,514 -103,000 1.44% 33,974,298
2021-10-04 2021-09-29 4.420 7,703,514 +668,495 1.46% 34,049,532
2021-09-30 2021-09-28 4.620 7,035,019 +769,963 1.33% 32,501,788
2021-09-29 2021-09-27 4.440 6,265,056 -4,178,647 1.19% 27,816,849
2021-09-28 2021-09-24 4.570 10,443,703 -2,952,000 1.98% 47,727,723
2021-09-27 2021-09-23 4.960 13,395,703 -398,151 2.54% 66,442,687
2021-09-24 2021-09-21 4.210 13,793,854 -27,500 2.61% 58,072,125
2021-09-23 2021-09-20 4.250 13,821,354 -31,500 2.62% 58,740,754
2021-09-21 2021-09-17 4.420 13,852,854 +6,628,610 2.62% 61,229,615
2021-09-20 2021-09-16 4.460 7,224,244 +471,000 1.37% 32,220,128
2021-09-17 2021-09-15 4.550 6,753,244 -381,160 1.28% 30,727,260
2021-09-16 2021-09-14 4.680 7,134,404 +291,000 1.35% 33,389,011
2021-09-15 2021-09-13 4.910 6,843,404 +18,366 1.30% 33,601,114
2021-09-14 2021-09-10 4.960 6,825,038 -286,265 1.29% 33,852,188
2021-09-13 2021-09-09 4.990 7,111,303 -1,055,000 1.35% 35,485,402
2021-09-10 2021-09-08 5.080 8,166,303 -539,728 1.55% 41,484,819
2021-09-09 2021-09-07 4.820 8,706,031 -116,500 1.65% 41,963,069
2021-09-08 2021-09-06 4.760 8,822,531 -216,000 1.67% 41,995,248
2021-09-07 2021-09-03 4.740 9,038,531 -504,000 1.71% 42,842,637
2021-09-06 2021-09-02 4.680 9,542,531 +815,000 1.81% 44,659,045
2021-09-03 2021-09-01 4.550 8,727,531 +488,000 1.65% 39,710,266
2021-09-02 2021-08-31 4.440 8,239,531 +69,500 1.56% 36,583,518
2021-09-01 2021-08-30 4.460 8,170,031 -5,911,202 1.55% 36,438,338
2021-08-31 2021-08-27 4.580 14,081,233 -684,000 2.67% 64,492,047
2021-08-30 2021-08-26 4.620 14,765,233 -4,000 2.79% 68,215,376
2021-08-27 2021-08-25 4.650 14,769,233 -1,710,000 2.80% 68,676,933
2021-08-26 2021-08-24 4.460 16,479,233 -593,000 3.12% 73,497,379
2021-08-25 2021-08-23 4.400 17,072,233 -17,000 3.23% 75,117,825
2021-08-24 2021-08-20 4.230 17,089,233 +192,000 3.23% 72,287,456
2021-08-23 2021-08-19 4.420 16,897,233 +50,000 3.20% 74,685,770
2021-08-20 2021-08-18 4.630 16,847,233 -50,000 3.19% 78,002,689
2021-08-19 2021-08-17 4.590 16,897,233 -144,000 3.20% 77,558,299
2021-08-18 2021-08-16 4.730 17,041,233 +174,500 3.23% 80,605,032
2021-08-17 2021-08-13 4.830 16,866,733 -157,500 3.19% 81,466,320
2021-08-16 2021-08-12 4.610 17,024,233 +95,000 3.22% 78,481,714
2021-08-13 2021-08-11 4.620 16,929,233 +43,000 3.20% 78,213,056
2021-08-12 2021-08-10 4.510 16,886,233 +418,000 3.20% 76,156,911
2021-08-11 2021-08-09 4.430 16,468,233 -1,000 3.12% 72,954,272
2021-08-10 2021-08-06 4.420 16,469,233 +274,500 3.12% 72,794,010
2021-08-09 2021-08-05 4.440 16,194,733 +288,500 3.07% 71,904,615
2021-08-06 2021-08-04 4.570 15,906,233 +238,000 3.01% 72,691,485
2021-08-05 2021-08-03 4.340 15,668,233 -583,408 2.97% 68,000,131
2021-08-04 2021-08-02 4.490 16,251,641 -31,000 3.08% 72,969,868
2021-08-03 2021-07-30 4.200 16,282,641 +1,650,216 3.08% 68,387,092
2021-08-02 2021-07-29 4.280 14,632,425 +49,000 2.77% 62,626,779
2021-07-30 2021-07-28 4.230 14,583,425 -1,591,500 2.76% 61,687,888
2021-07-29 2021-07-27 4.030 16,174,925 -176,500 3.06% 65,184,948
2021-07-28 2021-07-26 4.330 16,351,425 -197,500 3.10% 70,801,670
2021-07-27 2021-07-23 4.580 16,548,925 -1,181,000 3.13% 75,794,076
2021-07-26 2021-07-22 4.770 17,729,925 +931,500 3.36% 84,571,742
2021-07-23 2021-07-21 4.710 16,798,425 +5,276,425 3.18% 79,120,582
2021-07-22 2021-07-20 4.690 11,522,000 +827,328 2.18% 54,038,180
2021-07-21 2021-07-19 4.900 10,694,672 +409,692 2.02% 52,403,893
2021-07-20 2021-07-16 5.060 10,284,980 +667,837 1.95% 52,041,999
2021-07-19 2021-07-15 4.700 9,617,143 -505,000 1.82% 45,200,572
2021-07-16 2021-07-14 4.650 10,122,143 -1,574,000 1.92% 47,067,965
2021-07-15 2021-07-13 4.880 11,696,143 -563,409 2.21% 57,077,178
2021-07-14 2021-07-12 4.850 12,259,552 -396,000 2.32% 59,458,827
2021-07-13 2021-07-09 4.940 12,655,552 -53,000 2.40% 62,518,427
2021-07-12 2021-07-08 4.800 12,708,552 +1,000 2.41% 61,001,050
2021-07-09 2021-07-07 4.960 12,707,552 -497,500 2.41% 63,029,458
2021-07-08 2021-07-06 4.940 13,205,052 +367,900 2.50% 65,232,957
2021-07-07 2021-07-05 4.850 12,837,152 -319,000 2.43% 62,260,187
2021-07-06 2021-07-02 4.950 13,156,152 -196,500 2.49% 65,122,952
2021-07-05 2021-06-30 4.840 13,352,652 +450,392 2.53% 64,626,836
2021-07-02 2021-06-29 4.860 12,902,260 -4,262,506 2.44% 62,704,984
2021-06-30 2021-06-28 4.970 17,164,766 +5,774,069 3.25% 85,308,887
2021-06-29 2021-06-25 5.040 11,390,697 +3,344,431 2.16% 57,409,113
2021-06-28 2021-06-24 4.840 8,046,266 +90,000 1.52% 38,943,927
2021-06-25 2021-06-23 5.000 7,956,266 -417,801 1.51% 39,781,330
2021-06-24 2021-06-22 5.254 8,374,067 +769,500 1.59% 44,000,300
2021-06-23 2021-06-21 5.286 7,604,567 +1,378,649 1.44% 40,195,863
2021-06-22 2021-06-18 5.359 6,225,918 -726,103 1.23% 33,364,825
2021-06-21 2021-06-17 5.474 6,952,021 -87,700 1.38% 38,056,448
2021-06-18 2021-06-16 5.652 7,039,721 -670,690 1.39% 39,789,153
2021-06-17 2021-06-15 5.903 7,710,411 +738,045 1.53% 45,516,842
2021-06-16 2021-06-11 5.997 6,972,366 -22,929 1.38% 41,816,751
2021-06-15 2021-06-10 6.102 6,995,295 +757,153 1.39% 42,686,454
2021-06-11 2021-06-09 6.270 6,238,142 +119,902 1.24% 39,110,878
2021-06-10 2021-06-08 6.228 6,118,240 -9,076 1.21% 38,102,982
2021-06-09 2021-06-07 6.270 6,127,316 -860,599 1.21% 38,416,039
2021-06-08 2021-06-04 6.353 6,987,915 -171,494 1.38% 44,396,813
2021-06-07 2021-06-03 6.542 7,159,409 +320,536 1.42% 46,835,232
2021-06-04 2021-06-02 6.552 6,838,873 +25,796 1.35% 44,809,940
2021-06-03 2021-06-01 6.720 6,813,077 +59,235 1.35% 45,781,900
2021-06-02 2021-05-31 6.615 6,753,842 +77,005 1.34% 44,676,944
2021-06-01 2021-05-28 6.678 6,676,837 +41,082 1.32% 44,586,865
2021-05-31 2021-05-27 6.699 6,635,755 +99,839 1.31% 44,451,437
2021-05-28 2021-05-26 6.929 6,535,916 +33,439 1.29% 45,287,666
2021-05-27 2021-05-25 6.803 6,502,477 +559,864 1.29% 44,239,241
2021-05-26 2021-05-24 6.919 5,942,613 -465,757 1.18% 41,114,442
2021-05-25 2021-05-21 6.950 6,408,370 -18,630 1.27% 44,538,045
2021-05-24 2021-05-20 6.730 6,427,000 -221,024 1.27% 43,254,845
2021-05-21 2021-05-18 7.023 6,648,024 -126,113 1.32% 46,690,722
2021-05-20 2021-05-17 7.044 6,774,137 +55,358 1.34% 47,718,252
2021-05-18 2021-05-14 7.002 6,718,779 -203,500 1.33% 47,047,003
2021-05-17 2021-05-13 7.243 6,922,279 -202,974 1.37% 50,138,424
2021-05-14 2021-05-12 7.442 7,125,253 -642,983 1.41% 53,025,574
2021-05-13 2021-05-11 7.735 7,768,236 -94,442 1.54% 60,087,251
2021-05-12 2021-05-10 8.091 7,862,678 +477,222 1.56% 63,615,870
2021-05-11 2021-05-07 7.745 7,385,456 +279,932 1.46% 57,203,753
2021-05-10 2021-05-06 7.306 7,105,524 -7,309 1.41% 51,911,912
2021-05-07 2021-05-05 7.693 7,112,833 -666,008 1.41% 54,719,918
2021-05-06 2021-05-04 7.662 7,778,841 +918,137 1.54% 59,599,342
2021-05-05 2021-05-03 7.002 6,860,704 -145,220 1.36% 48,040,806
2021-05-04 2021-04-30 7.065 7,005,924 +242,289 1.39% 49,497,662
2021-05-03 2021-04-29 7.023 6,763,635 +84,553 1.34% 47,502,686
2021-04-30 2021-04-28 6.845 6,679,082 +118,947 1.32% 45,720,399
2021-04-29 2021-04-27 6.950 6,560,135 +426,585 1.30% 45,592,808
2021-04-28 2021-04-26 6.898 6,133,550 -555,509 1.22% 42,307,057
2021-04-27 2021-04-23 7.159 6,689,059 -3,343 1.33% 47,889,093
2021-04-26 2021-04-22 7.337 6,692,402 +1,001,735 1.33% 49,103,848
2021-04-23 2021-04-21 7.411 5,690,667 +576,050 1.13% 42,170,808
2021-04-22 2021-04-20 7.515 5,114,617 -108,438 1.01% 38,437,316
2021-04-21 2021-04-19 7.547 5,223,055 -8,066 1.03% 39,416,254
2021-04-20 2021-04-16 7.463 5,231,121 -12,993 1.04% 39,039,099
2021-04-19 2021-04-15 7.390 5,244,114 +431,362 1.04% 38,751,839
2021-04-16 2021-04-14 7.630 4,812,752 +189,169 0.95% 36,722,860
2021-04-15 2021-04-13 7.327 4,623,583 +90,572 0.92% 33,876,005
2021-04-14 2021-04-12 7.170 4,533,011 +80,253 0.90% 32,500,709
2021-04-13 2021-04-09 7.745 4,452,758 +148,087 0.88% 34,488,658
2021-04-12 2021-04-08 7.683 4,304,671 +196,335 0.85% 33,071,319
2021-04-09 2021-04-07 8.196 4,108,336 -195,379 0.81% 33,670,007
2021-04-08 2021-04-01 7.944 4,303,715 +19,585 0.85% 34,190,131
2021-04-07 2021-03-31 7.526 4,284,130 -584,799 0.85% 32,240,890
2021-04-01 2021-03-30 7.840 4,868,929 -168,628 0.96% 38,170,755
2021-03-31 2021-03-29 8.112 5,037,557 +739,001 1.00% 40,863,651
2021-03-30 2021-03-26 7.117 4,298,556 +144,743 0.85% 30,594,756
2021-03-29 2021-03-25 6.960 4,153,813 +244,190 0.82% 28,912,395
2021-03-26 2021-03-24 7.138 3,909,623 +18,152 0.77% 27,908,387
2021-03-25 2021-03-23 7.452 3,891,471 -163,186 0.77% 29,000,753
2021-03-24 2021-03-22 8.028 4,054,657 -150,476 0.80% 32,551,048
2021-03-23 2021-03-19 7.808 4,205,133 -177,704 0.83% 32,834,775
2021-03-22 2021-03-18 8.311 4,382,837 +66,401 0.87% 36,424,308
2021-03-19 2021-03-17 7.442 4,316,436 -948,711 0.86% 32,122,578
2021-03-18 2021-03-16 7.013 5,265,147 +173,405 1.04% 36,923,324
2021-03-17 2021-03-15 6.960 5,091,742 -56,847 1.01% 35,440,800
2021-03-16 2021-03-12 7.055 5,148,589 +2,039,776 1.02% 36,321,486
2021-03-15 2021-03-11 7.327 3,108,813 -704,606 0.62% 22,777,609
2021-03-12 2021-03-10 6.573 3,813,419 -470,056 0.76% 25,066,267
2021-03-11 2021-03-09 6.448 4,283,475 -176,749 0.85% 27,618,013
2021-03-10 2021-03-08 6.406 4,460,224 -1,114,472 0.88% 28,570,878
2021-03-09 2021-03-05 6.856 5,574,696 -49,203 1.10% 38,218,882
2021-03-08 2021-03-04 7.013 5,623,899 +397,446 1.11% 39,439,173
2021-03-05 2021-03-03 7.829 5,226,453 +221,652 1.04% 40,918,917
2021-03-04 2021-03-02 7.620 5,004,801 +387,414 0.99% 38,135,872
2021-03-03 2021-03-01 8.342 4,617,387 +374,038 0.91% 38,518,564
2021-03-02 2021-02-26 8.227 4,243,349 +548,399 0.84% 34,909,754
2021-03-01 2021-02-25 8.583 3,694,950 +372,414 0.73% 31,713,042
2021-02-26 2021-02-24 8.489 3,322,536 +237,272 0.66% 28,203,697
2021-02-25 2021-02-23 9.682 3,085,264 +150,828 0.61% 29,870,986
2021-02-24 2021-02-22 8.834 2,934,436 +666,205 0.58% 25,922,840
2021-02-23 2021-02-19 9.253 2,268,231 -387,647 0.45% 20,987,226
2021-02-22 2021-02-18 8.918 2,655,878 +130,890 0.53% 23,684,445
2021-02-19 2021-02-17 7.463 2,524,988 +494,896 0.50% 18,843,620
2021-02-18 2021-02-16 7.327 2,030,092 +332,479 0.40% 14,874,050
2021-02-17 2021-02-11 6.845 1,697,613 +74,043 0.34% 11,620,690
2021-02-16 2021-02-09 6.406 1,623,570 -365,424 0.32% 10,400,110
2021-02-10 2021-02-08 6.772 1,988,994 -178,469 0.39% 13,469,555
2021-02-09 2021-02-05 5.861 2,167,463 +34,872 0.43% 12,704,431
2021-02-08 2021-02-04 6.155 2,132,591 -7,165 0.42% 13,125,032
2021-02-05 2021-02-03 5.893 2,139,756 -273,435 0.42% 12,609,217
2021-02-04 2021-02-02 5.129 2,413,191 -2,204,582 0.48% 12,376,654
2021-02-03 2021-02-01 5.181 4,617,773 -6,259,297 0.91% 23,925,073
2021-02-02 2021-01-29 4.762 10,877,070 -218,309 2.15% 51,801,079
2021-02-01 2021-01-28 4.616 11,095,379 -52,069 2.20% 51,214,887
2021-01-29 2021-01-27 5.118 11,147,448 -32,484 2.21% 57,055,800
2021-01-28 2021-01-26 4.919 11,179,932 -87,419 2.21% 54,998,711
2021-01-27 2021-01-25 5.118 11,267,351 -518,781 2.23% 57,669,498
2021-01-26 2021-01-22 5.003 11,786,132 +658,747 2.34% 58,967,767
2021-01-25 2021-01-21 5.055 11,127,385 +73,566 2.20% 56,254,301
2021-01-22 2021-01-20 5.265 11,053,819 +723,714 2.19% 58,196,360
2021-01-21 2021-01-19 5.422 10,330,105 -130,412 2.05% 56,007,989
2021-01-20 2021-01-18 5.652 10,460,517 +64,012 2.07% 59,123,808
2021-01-19 2021-01-15 5.443 10,396,505 -89,330 2.06% 56,585,636
2021-01-18 2021-01-14 5.537 10,485,835 +21,497 2.08% 58,059,619
2021-01-15 2021-01-13 5.694 10,464,338 -117,992 2.07% 59,583,519
2021-01-14 2021-01-12 5.537 10,582,330 -339,166 2.10% 58,593,907
2021-01-13 2021-01-11 4.972 10,921,496 -119,425 2.16% 54,298,925
2021-01-12 2021-01-08 5.192 11,040,921 -619,098 2.19% 57,319,510
2021-01-11 2021-01-07 4.710 11,660,019 +94,584 2.31% 54,919,587
2021-01-08 2021-01-06 4.386 11,565,435 +110,349 2.29% 50,721,429
2021-01-07 2021-01-05 4.250 11,455,086 -144,266 2.27% 48,678,801
2021-01-06 2021-01-04 4.291 11,599,352 -72,610 2.30% 49,777,499
2021-01-05 2020-12-31 3.904 11,671,962 -201,577 2.31% 45,568,862
2021-01-04 2020-12-29 3.799 11,873,539 -316,236 2.35% 45,113,061
2020-12-30 2020-12-28 3.737 12,189,775 -294,263 2.42% 45,549,057
2020-12-29 2020-12-24 3.611 12,484,038 -46,337 2.47% 45,080,598
2020-12-28 2020-12-22 3.852 12,530,375 +194,424 2.48% 48,264,451
2020-12-23 2020-12-21 4.061 12,335,951 +571,806 2.44% 50,097,938
2020-12-22 2020-12-18 4.354 11,764,145 +17,674 2.33% 51,223,493
2020-12-21 2020-12-17 4.239 11,746,471 -73,565 2.33% 49,794,104
2020-12-18 2020-12-16 4.103 11,820,036 -34,872 2.34% 48,497,612
2020-12-17 2020-12-15 4.040 11,854,908 +63,048 2.35% 47,896,191
2020-12-16 2020-12-14 3.998 11,791,860 +381,204 2.34% 47,147,771
2020-12-15 2020-12-11 3.820 11,410,656 -94,584 2.26% 43,593,222
2020-12-14 2020-12-10 3.967 11,505,240 -47,770 2.28% 45,640,499
2020-12-11 2020-12-09 3.904 11,553,010 +25,318 2.29% 45,104,458
2020-12-10 2020-12-08 3.915 11,527,692 -39,649 2.28% 45,126,272
2020-12-09 2020-12-07 4.009 11,567,341 -47,770 2.29% 46,371,143
2020-12-08 2020-12-04 4.030 11,615,111 -24,840 2.30% 46,805,790
2020-12-07 2020-12-03 4.134 11,639,951 -53,503 2.31% 48,124,224
2020-12-04 2020-12-02 4.208 11,693,454 +30,095 2.32% 49,202,181
2020-12-03 2020-12-01 4.155 11,663,359 -51,113 2.31% 48,465,159
2020-12-02 2020-11-30 4.166 11,714,472 +59,234 2.32% 48,800,164
2020-12-01 2020-11-27 4.218 11,655,238 -75,476 2.31% 49,163,374
2020-11-30 2020-11-26 4.448 11,730,714 -14,331 2.32% 52,182,979
2020-11-27 2020-11-25 4.396 11,745,045 -53,025 2.33% 51,632,061
2020-11-26 2020-11-24 4.522 11,798,070 +214,965 2.34% 53,347,025
2020-11-25 2020-11-23 4.333 11,583,105 +296,173 2.29% 50,192,730
2020-11-24 2020-11-20 3.799 11,286,932 -4,777 2.24% 42,884,270
2020-11-23 2020-11-19 3.674 11,291,709 -34,394 2.24% 41,484,158
2020-11-20 2020-11-18 3.737 11,326,103 -5,732 2.24% 42,321,808
2020-11-19 2020-11-17 3.663 11,331,835 +955 2.25% 41,512,967
2020-11-17 2020-11-13 3.517 11,330,880 +2,389 2.24% 39,849,090
2020-11-16 2020-11-12 3.548 11,328,491 +8,598 2.24% 40,196,408
2020-11-13 2020-11-11 3.559 11,319,893 +56,846 2.24% 40,284,384
2020-11-12 2020-11-10 3.454 11,263,047 -5,732 2.23% 38,903,200
2020-11-11 2020-11-09 3.412 11,268,779 +31,050 2.23% 38,451,205
2020-11-10 2020-11-06 3.360 11,237,729 +2,867 2.23% 37,757,139
2020-11-09 2020-11-05 3.245 11,234,862 -16,242 2.23% 36,453,978
2020-11-06 2020-11-04 3.255 11,251,104 -4,777 2.23% 36,624,442
2020-11-05 2020-11-03 3.297 11,255,881 +478 2.23% 37,111,246
2020-11-04 2020-11-02 3.276 11,255,403 -956 2.23% 36,874,053
2020-11-03 2020-10-30 3.224 11,256,359 -15,286 2.23% 36,288,092
2020-11-02 2020-10-29 3.255 11,271,645 -10,987 2.23% 36,691,307
2020-10-30 2020-10-28 3.266 11,282,632 +4,777 2.24% 36,845,165
2020-10-29 2020-10-27 3.360 11,277,855 -22,452 2.23% 37,891,956
2020-10-28 2020-10-23 3.423 11,300,307 +28,662 2.24% 38,677,063
2020-10-27 2020-10-22 3.412 11,271,645 -108,916 2.23% 38,460,984
2020-10-23 2020-10-21 3.506 11,380,561 -83,644 2.25% 39,904,692
2020-10-22 2020-10-20 3.569 11,464,205 -2,388 2.27% 40,917,945
2020-10-21 2020-10-19 3.506 11,466,593 +955 2.27% 40,206,354
2020-10-16 2020-10-14 3.517 11,465,638 -955 2.27% 40,323,014
2020-10-14 2020-10-09 3.611 11,466,593 -2,389 2.27% 41,406,544
2020-10-09 2020-10-07 3.506 11,468,982 -2,866 2.27% 40,214,731
2020-10-08 2020-10-06 3.496 11,471,848 -955 2.27% 40,104,706
2020-10-07 2020-10-05 3.527 11,472,803 -17,675 2.27% 40,468,297
2020-10-06 2020-09-30 3.580 11,490,478 -956 2.28% 41,131,987
2020-10-05 2020-09-29 3.632 11,491,434 +15,287 2.28% 41,736,804
2020-09-30 2020-09-28 3.517 11,476,147 -45,382 2.27% 40,359,973
2020-09-29 2020-09-25 3.642 11,521,529 -73,565 2.28% 41,966,703
2020-09-28 2020-09-24 3.705 11,595,094 -41,560 2.30% 42,962,844
2020-09-25 2020-09-23 3.747 11,636,654 +23,407 2.31% 43,604,031
2020-09-24 2020-09-22 3.632 11,613,247 -104,138 2.30% 42,179,228
2020-09-23 2020-09-21 3.768 11,717,385 -106,527 2.32% 44,151,828
2020-09-22 2020-09-18 3.852 11,823,912 +155,252 2.34% 45,543,300
2020-09-21 2020-09-17 3.705 11,668,660 +24,363 2.31% 43,235,425
2020-09-18 2020-09-16 3.684 11,644,297 +61,145 2.31% 42,901,396
2020-09-17 2020-09-15 3.653 11,583,152 -33,439 2.29% 42,312,401
2020-09-16 2020-09-14 3.642 11,616,591 +41,082 2.30% 42,312,962
2020-09-15 2020-09-11 3.538 11,575,509 -34,394 2.29% 40,951,733
2020-09-14 2020-09-10 3.465 11,609,903 -16,242 2.30% 40,222,779
2020-09-11 2020-09-09 3.663 11,626,145 -37,738 2.30% 42,591,140
2020-09-10 2020-09-08 3.559 11,663,883 -45,381 2.31% 41,508,550
2020-09-09 2020-09-07 3.527 11,709,264 -36,783 2.32% 41,302,371
2020-09-08 2020-09-04 3.601 11,746,047 -42,516 2.33% 42,292,725
2020-09-07 2020-09-03 3.590 11,788,563 -32,483 2.34% 42,322,418
2020-09-04 2020-09-02 3.674 11,821,046 +8,599 2.34% 43,428,868
2020-09-03 2020-09-01 3.705 11,812,447 +19,107 2.34% 43,768,194
2020-09-02 2020-08-31 3.684 11,793,340 -64,489 2.34% 43,450,519
2020-09-01 2020-08-28 3.538 11,857,829 -19,586 2.35% 41,950,522
2020-08-31 2020-08-27 3.559 11,877,415 -18,630 2.35% 42,268,451
2020-08-28 2020-08-26 3.590 11,896,045 -31,528 2.36% 42,708,292
2020-08-27 2020-08-25 3.601 11,927,573 -10,032 2.36% 42,946,326
2020-08-26 2020-08-24 3.695 11,937,605 -62,101 2.37% 44,106,988
2020-08-25 2020-08-21 3.653 11,999,706 -28,184 2.38% 43,834,042
2020-08-24 2020-08-20 3.622 12,027,890 -38,216 2.38% 43,559,314
2020-08-21 2020-08-19 3.590 12,066,106 -10,031 2.39% 43,318,833
2020-08-20 2020-08-18 3.590 12,076,137 -72,611 2.39% 43,354,845
2020-08-19 2020-08-17 3.590 12,148,748 -2,866 2.41% 43,615,528
2020-08-18 2020-08-14 3.538 12,151,614 +51,592 2.41% 42,989,872
2020-08-17 2020-08-13 3.527 12,100,022 +34,394 2.40% 42,680,701
2020-08-14 2020-08-12 3.548 12,065,628 -11,943 2.39% 42,811,961
2020-08-13 2020-08-11 3.622 12,077,571 -26,273 2.39% 43,739,235
2020-08-12 2020-08-10 3.768 12,103,844 +20,063 2.40% 45,608,029
2020-08-11 2020-08-07 3.799 12,083,781 +40,605 2.39% 45,911,867
2020-08-10 2020-08-06 3.883 12,043,176 +32,483 2.39% 46,766,022
2020-08-07 2020-08-05 3.915 12,010,693 +24,841 2.38% 47,017,026
2020-08-06 2020-08-04 3.925 11,985,852 +174,838 2.37% 47,045,238
2020-08-05 2020-08-03 3.873 11,811,014 +144,894 2.34% 45,740,867
2020-08-04 2020-07-31 3.831 11,666,120 +166,717 2.31% 44,691,303
2020-08-03 2020-07-30 3.852 11,499,403 +290,919 2.28% 44,293,357
2020-07-31 2020-07-29 3.747 11,208,484 +50,159 2.22% 41,999,623
2020-07-30 2020-07-28 3.810 11,158,325 +42,515 2.21% 42,512,425
2020-07-29 2020-07-27 3.737 11,115,810 -33,439 2.20% 41,536,014
2020-07-28 2020-07-24 3.789 11,149,249 -71,177 2.21% 42,244,451
2020-07-27 2020-07-23 3.841 11,220,426 +153,819 2.22% 43,101,352
2020-07-24 2020-07-22 3.789 11,066,607 -42,038 2.19% 41,931,321
2020-07-23 2020-07-21 3.758 11,108,645 -62,101 2.20% 41,741,786
2020-07-22 2020-07-20 3.737 11,170,746 +337,256 2.21% 41,741,291
2020-07-21 2020-07-17 3.360 10,833,490 +67,833 2.15% 36,398,954
2020-07-20 2020-07-16 3.276 10,765,657 -1,910 2.13% 35,269,586
2020-07-17 2020-07-15 3.370 10,767,567 -118,470 2.13% 36,290,165
2020-07-16 2020-07-14 3.402 10,886,037 -204,455 2.16% 37,031,274
2020-07-15 2020-07-13 3.485 11,090,492 +405,089 2.20% 38,655,432
2020-07-14 2020-07-10 3.287 10,685,403 -48,725 2.12% 35,118,507
2020-07-13 2020-07-09 3.370 10,734,128 -335,345 2.13% 36,177,465
2020-07-10 2020-07-08 3.276 11,069,473 +163,373 2.19% 36,264,924
2020-07-09 2020-07-07 3.245 10,906,100 -192,035 2.16% 35,387,237
2020-07-08 2020-07-06 3.234 11,098,135 -287,575 2.20% 35,894,175
2020-07-07 2020-07-03 2.973 11,385,710 +23,885 2.26% 33,844,955
2020-07-06 2020-07-02 2.962 11,361,825 -184,870 2.25% 33,655,033
2020-07-03 2020-06-30 2.910 11,546,695 -46,337 2.29% 33,598,352
2020-07-02 2020-06-29 2.952 11,593,032 +5,733 2.30% 34,218,552
2020-06-30 2020-06-26 2.899 11,587,299 -128,979 2.30% 33,595,219
2020-06-29 2020-06-24 2.920 11,716,278 -135,189 2.32% 34,214,434
2020-06-26 2020-06-23 2.931 11,851,467 +5,255 2.35% 34,733,267
2020-06-24 2020-06-22 3.244 11,846,212 -183,437 2.35% 38,432,442
2020-06-23 2020-06-19 3.167 12,029,649 +402,569 2.38% 38,095,164
2020-06-22 2020-06-18 3.189 11,627,080 -13,547 2.44% 37,077,805
2020-06-19 2020-06-17 3.189 11,640,627 -10,386 2.44% 37,121,005
2020-06-18 2020-06-16 3.200 11,651,013 -24,385 2.44% 37,283,132
2020-06-17 2020-06-15 3.145 11,675,398 +74,057 2.45% 36,714,777
2020-06-16 2020-06-12 3.189 11,601,341 +4,064 2.43% 36,995,725
2020-06-12 2020-06-10 3.277 11,597,277 +5,419 2.43% 38,010,064
2020-06-11 2020-06-09 3.255 11,591,858 +6,322 2.43% 37,735,599
2020-06-10 2020-06-08 3.244 11,585,536 +88,506 2.43% 37,586,736
2020-06-09 2020-06-05 3.222 11,497,030 +7,225 2.41% 37,044,993
2020-06-08 2020-06-04 3.178 11,489,805 +8,580 2.41% 36,512,823
2020-06-04 2020-06-02 3.178 11,481,225 +7,676 2.41% 36,485,558
2020-06-03 2020-06-01 3.189 11,473,549 +11,290 2.40% 36,588,207
2020-06-02 2020-05-29 3.122 11,462,259 +65,476 2.40% 35,790,700
2020-06-01 2020-05-28 3.078 11,396,783 +75,863 2.39% 35,081,483
2020-05-29 2020-05-27 3.134 11,320,920 +13,095 2.37% 35,474,724
2020-05-28 2020-05-26 3.156 11,307,825 +13,547 2.37% 35,684,104
2020-05-27 2020-05-25 3.134 11,294,278 +11,289 2.37% 35,391,239
2020-05-26 2020-05-22 3.111 11,282,989 -161,659 2.36% 35,106,000
2020-05-25 2020-05-21 3.255 11,444,648 +234,361 2.40% 37,256,378
2020-05-22 2020-05-20 3.255 11,210,287 +128,696 2.35% 36,493,450
2020-05-21 2020-05-19 3.277 11,081,591 -13,999 2.32% 36,319,904
2020-05-20 2020-05-18 3.244 11,095,590 +903 2.33% 35,997,213
2020-05-19 2020-05-15 3.200 11,094,687 +2,710 2.33% 35,502,894
2020-05-18 2020-05-14 3.222 11,091,977 +4,516 2.32% 35,739,857
2020-05-15 2020-05-13 3.266 11,087,461 +15,804 2.32% 36,216,375
2020-05-14 2020-05-12 3.300 11,071,657 +6,322 2.32% 36,532,530
2020-05-12 2020-05-08 3.355 11,065,335 +9,935 2.32% 37,124,282
2020-05-11 2020-05-07 3.289 11,055,400 +160,305 2.32% 36,356,475
2020-05-08 2020-05-06 3.300 10,895,095 +181,528 2.28% 35,949,938
2020-05-07 2020-05-05 3.156 10,713,567 -5,870 2.25% 33,808,804
2020-05-06 2020-05-04 3.211 10,719,437 -19,417 2.25% 34,420,790
2020-05-05 2020-04-29 3.311 10,738,854 -54,639 2.25% 35,553,306
2020-04-29 2020-04-27 3.322 10,793,493 -21,676 2.26% 35,853,713
2020-04-28 2020-04-24 3.333 10,815,169 -39,286 2.27% 36,045,468
2020-04-27 2020-04-23 3.333 10,854,455 -14,901 2.27% 36,176,403
2020-04-24 2020-04-22 3.333 10,869,356 +110,633 2.28% 36,226,066
2020-04-23 2020-04-21 3.344 10,758,723 +90,764 2.25% 35,976,469
2020-04-22 2020-04-20 3.532 10,667,959 +5,419 2.24% 37,681,040
2020-04-21 2020-04-17 3.654 10,662,540 +7,677 2.23% 38,960,586
2020-04-20 2020-04-16 3.599 10,654,863 -22,127 2.23% 38,342,647
2020-04-17 2020-04-15 3.588 10,676,990 +125,986 2.24% 38,304,051
2020-04-16 2020-04-14 3.532 10,551,004 +903 2.21% 37,267,935
2020-04-15 2020-04-09 3.499 10,550,101 +16,708 2.21% 36,914,294
2020-04-14 2020-04-08 3.410 10,533,393 +32,061 2.21% 35,922,774
2020-04-09 2020-04-07 3.266 10,501,332 +95,280 2.20% 34,301,828
2020-04-08 2020-04-06 3.200 10,406,052 -903 2.18% 33,299,269
2020-04-07 2020-04-03 3.189 10,406,955 -3,161 2.18% 33,186,926
2020-04-06 2020-04-02 3.122 10,410,116 +24,836 2.18% 32,505,402
2020-04-03 2020-04-01 3.100 10,385,280 +18,063 2.18% 32,197,867
2020-04-02 2020-03-31 3.078 10,367,217 +16,256 2.17% 31,912,281
2020-04-01 2020-03-30 2.979 10,350,961 +14,450 2.17% 30,830,731
2020-03-31 2020-03-27 3.012 10,336,511 +2,258 2.17% 31,131,048
2020-03-30 2020-03-26 2.967 10,334,253 +59,606 2.17% 30,666,538
2020-03-27 2020-03-25 2.945 10,274,647 +45,608 2.15% 30,262,124
2020-03-26 2020-03-24 2.857 10,229,039 -6,322 2.14% 29,221,695
2020-03-25 2020-03-23 2.735 10,235,361 +22,579 2.15% 27,993,099
2020-03-24 2020-03-20 2.912 10,212,782 -103,815 2.14% 29,740,665
2020-03-23 2020-03-19 2.812 10,316,597 -48,317 2.16% 29,014,898
2020-03-20 2020-03-18 2.934 10,364,914 +18,965 2.17% 30,413,223
2020-03-19 2020-03-17 3.023 10,345,949 +13,999 2.17% 31,274,030
2020-03-18 2020-03-16 3.100 10,331,950 +7,677 2.17% 32,032,526
2020-03-17 2020-03-13 3.277 10,324,273 +16,256 2.16% 33,837,795
2020-03-16 2020-03-12 3.311 10,308,017 +22,126 2.16% 34,126,927
2020-03-13 2020-03-11 3.388 10,285,891 -16,256 2.16% 34,850,917
2020-03-12 2020-03-10 3.444 10,302,147 -45,156 2.16% 35,476,355
2020-03-11 2020-03-09 3.433 10,347,303 -107,924 2.17% 35,517,282
2020-03-10 2020-03-06 3.576 10,455,227 -13,095 2.19% 37,392,702
2020-03-09 2020-03-05 3.632 10,468,322 +26,190 2.19% 38,019,095
2020-03-06 2020-03-04 3.554 10,442,132 +21,224 2.19% 37,114,625
2020-03-05 2020-03-03 3.499 10,420,908 +30,255 2.18% 36,462,254
2020-03-04 2020-03-02 3.576 10,390,653 +15,353 2.18% 37,161,756
2020-03-03 2020-02-28 3.499 10,375,300 +7,676 2.17% 36,302,673
2020-03-02 2020-02-27 3.599 10,367,624 +16,708 2.17% 37,308,987
2020-02-28 2020-02-26 3.532 10,350,916 +11,741 2.17% 36,561,191
2020-02-27 2020-02-25 3.588 10,339,175 -51,930 2.17% 37,092,129
2020-02-26 2020-02-24 3.521 10,391,105 -7,225 2.18% 36,588,088
2020-02-25 2020-02-21 3.576 10,398,330 +9,031 2.18% 37,189,212
2020-02-24 2020-02-20 3.687 10,389,299 +15,353 2.18% 38,307,282
2020-02-21 2020-02-19 3.765 10,373,946 +50,576 2.17% 39,054,741
2020-02-20 2020-02-18 3.499 10,323,370 +22,126 2.16% 36,120,973
2020-02-19 2020-02-17 3.499 10,301,244 +9,483 2.16% 36,043,555
2020-02-18 2020-02-14 3.455 10,291,761 -8,128 2.16% 35,554,547
2020-02-17 2020-02-13 3.455 10,299,889 -8,580 2.16% 35,582,626
2020-02-14 2020-02-12 3.477 10,308,469 +9,935 2.16% 35,840,551
2020-02-13 2020-02-11 3.510 10,298,534 +9,031 2.16% 36,148,105
2020-02-12 2020-02-10 3.455 10,289,503 +8,580 2.16% 35,546,746
2020-02-11 2020-02-07 3.477 10,280,923 -9,483 2.15% 35,744,779
2020-02-10 2020-02-06 3.532 10,290,406 +13,095 2.16% 36,347,459
2020-02-07 2020-02-05 3.444 10,277,311 +1,806 2.15% 35,390,830
2020-02-06 2020-02-04 3.455 10,275,505 +2,258 2.15% 35,498,388
2020-02-05 2020-02-03 3.388 10,273,247 -13,547 2.15% 34,808,076
2020-02-04 2020-01-31 3.377 10,286,794 +13,547 2.16% 34,740,074
2020-02-03 2020-01-30 3.366 10,273,247 -1,354 2.15% 34,580,572
2020-01-31 2020-01-29 3.477 10,274,601 +3,612 2.15% 35,722,799
2020-01-30 2020-01-24 3.720 10,270,989 +241,587 2.15% 38,212,232
2020-01-29 2020-01-22 3.842 10,029,402 +21,223 2.10% 38,535,001
2020-01-23 2020-01-21 3.953 10,008,179 -17,159 2.10% 39,561,627
2020-01-22 2020-01-20 4.108 10,025,338 +2,709 2.10% 41,183,552
2020-01-21 2020-01-17 4.097 10,022,629 +6,322 2.10% 41,061,446
2020-01-20 2020-01-16 4.108 10,016,307 -25,288 2.10% 41,146,453
2020-01-17 2020-01-15 4.152 10,041,595 -1,806 2.10% 41,695,082
2020-01-16 2020-01-14 4.053 10,043,401 +19,417 2.10% 40,701,719
2020-01-15 2020-01-13 4.130 10,023,984 -451 2.10% 41,399,973
2020-01-14 2020-01-10 4.097 10,024,435 +903 2.10% 41,068,845
2020-01-13 2020-01-09 4.108 10,023,532 +18,966 2.10% 41,176,133
2020-01-10 2020-01-08 3.942 10,004,566 -5,419 2.10% 39,436,568
2020-01-08 2020-01-06 4.064 10,009,985 +23,481 2.10% 40,677,135
2020-01-07 2020-01-03 4.152 9,986,504 +16,708 2.09% 41,466,331
2020-01-06 2020-01-02 4.219 9,969,796 +208,623 2.09% 42,059,307
2020-01-03 2019-12-31 4.030 9,761,173 +48,769 2.05% 39,341,803
2020-01-02 2019-12-27 4.008 9,712,404 -13,096 2.04% 38,930,159
2019-12-30 2019-12-24 3.809 9,725,500 +36,577 2.04% 37,044,287
2019-12-27 2019-12-20 3.610 9,688,923 -277,260 2.03% 34,973,892
2019-12-23 2019-12-19 3.731 9,966,183 +16,256 2.09% 37,188,582
2019-12-20 2019-12-18 3.720 9,949,927 +16,708 2.09% 37,017,751
2019-12-18 2019-12-16 3.488 9,933,219 -16,257 2.08% 34,645,866
2019-12-13 2019-12-11 3.355 9,949,476 -451 2.09% 33,380,566
2019-12-11 2019-12-09 3.333 9,949,927 +451 2.09% 33,161,736
2019-12-05 2019-12-03 3.266 9,949,476 +8,129 2.09% 32,499,231
2019-12-03 2019-11-29 3.521 9,941,347 +13,998 2.08% 35,004,447
2019-12-02 2019-11-28 3.532 9,927,349 +7,225 2.08% 35,065,080
2019-11-29 2019-11-27 3.610 9,920,124 -4,064 2.08% 35,808,453
2019-11-28 2019-11-26 3.621 9,924,188 +9,031 2.08% 35,933,010
2019-11-27 2019-11-25 3.643 9,915,157 +12,644 2.08% 36,119,885
2019-11-26 2019-11-22 3.610 9,902,513 +11,289 2.08% 35,744,883
2019-11-25 2019-11-21 3.621 9,891,224 +13,096 2.07% 35,813,656
2019-11-22 2019-11-20 3.543 9,878,128 +16,256 2.07% 35,000,600
2019-11-21 2019-11-19 3.521 9,861,872 +8,128 2.07% 34,724,607
2019-11-20 2019-11-18 3.521 9,853,744 +12,192 2.07% 34,695,988
2019-11-19 2019-11-15 3.521 9,841,552 +6,322 2.06% 34,653,059
2019-11-18 2019-11-14 3.521 9,835,230 +4,967 2.06% 34,630,798
2019-11-15 2019-11-13 3.565 9,830,263 -4,967 2.06% 35,048,697
2019-11-14 2019-11-12 3.610 9,835,230 -3,612 2.06% 35,502,013
2019-11-13 2019-11-11 3.588 9,838,842 -7,225 2.06% 35,297,168
2019-11-12 2019-11-08 3.676 9,846,067 +2,257 2.06% 36,195,263
2019-11-11 2019-11-07 3.687 9,843,810 +452 2.06% 36,295,963
2019-11-08 2019-11-06 3.698 9,843,358 -4,967 2.06% 36,403,288
2019-11-07 2019-11-05 3.687 9,848,325 +1,354 2.06% 36,312,610
2019-11-06 2019-11-04 3.676 9,846,971 +14,451 2.06% 36,198,586
2019-11-05 2019-11-01 3.588 9,832,520 +13,546 2.06% 35,274,487
2019-11-04 2019-10-31 3.621 9,818,974 -3,161 2.06% 35,552,056
2019-11-01 2019-10-30 3.610 9,822,135 +13,547 2.06% 35,454,745
2019-10-31 2019-10-29 3.654 9,808,588 +13,999 2.06% 35,840,272
2019-10-30 2019-10-28 3.643 9,794,589 +14,450 2.05% 35,680,668
2019-10-29 2019-10-25 3.632 9,780,139 -452 2.05% 35,519,736
2019-10-28 2019-10-24 3.632 9,780,591 +5,419 2.05% 35,521,378
2019-10-25 2019-10-23 3.632 9,775,172 -451 2.05% 35,501,697
2019-10-24 2019-10-22 3.621 9,775,623 +1,354 2.05% 35,395,093
2019-10-22 2019-10-18 3.521 9,774,269 +47,866 2.05% 34,416,149
2019-10-21 2019-10-17 3.654 9,726,403 -903 2.04% 35,539,970
2019-10-18 2019-10-16 3.643 9,727,306 -1,806 2.04% 35,435,563
2019-10-17 2019-10-15 3.654 9,729,112 +1,806 2.04% 35,549,869
2019-10-16 2019-10-14 3.654 9,727,306 -161,043 2.04% 35,543,270
2019-10-09 2019-10-04 3.366 9,888,349 -10,612 2.07% 33,284,975
2019-10-08 2019-10-03 3.388 9,898,961 -21,675 2.07% 33,539,911
2019-10-04 2019-10-02 3.433 9,920,636 -21,223 2.08% 34,052,741
2019-10-02 2019-09-27 3.488 9,941,859 -55,994 2.08% 34,676,002
2019-09-27 2019-09-25 3.521 9,997,853 -16,257 2.10% 35,203,410
2019-09-24 2019-09-20 3.643 10,014,110 +38,835 2.10% 36,480,360
2019-09-11 2019-09-09 3.433 9,975,275 -22,578 2.09% 34,240,290
2019-09-10 2019-09-06 3.399 9,997,853 +83,765 2.10% 33,985,682
2019-09-06 2019-09-04 3.366 9,914,088 -1,355 2.08% 33,371,614
2019-09-05 2019-09-03 3.355 9,915,443 -18,063 2.08% 33,266,385
2019-09-04 2019-09-02 3.377 9,933,506 -903 2.08% 33,546,967
2019-09-03 2019-08-30 3.377 9,934,409 -451 2.08% 33,550,017
2019-09-02 2019-08-29 3.344 9,934,860 +36,688 2.08% 33,221,524
2019-08-30 2019-08-28 3.377 9,898,172 -9,482 2.07% 33,427,639
2019-08-29 2019-08-27 3.399 9,907,654 +3,161 2.08% 33,679,068
2019-08-28 2019-08-26 3.366 9,904,493 +2,257 2.08% 33,339,317
2019-08-27 2019-08-23 3.444 9,902,236 +904 2.08% 34,099,226
2019-08-26 2019-08-22 3.510 9,901,332 -15,805 2.08% 34,753,916
2019-08-23 2019-08-21 3.521 9,917,137 +4,515 2.08% 34,919,201
2019-08-22 2019-08-20 3.565 9,912,622 +11,290 2.08% 35,342,338
2019-08-21 2019-08-19 3.488 9,901,332 +13,546 2.08% 34,534,648
2019-08-20 2019-08-16 3.410 9,887,786 +2,710 2.07% 33,721,015
2019-08-19 2019-08-15 3.510 9,885,076 +18,062 2.07% 34,696,857
2019-08-16 2019-08-14 3.521 9,867,014 +3,613 2.07% 34,742,713
2019-08-15 2019-08-13 3.444 9,863,401 -10,838 2.07% 33,965,494
2019-08-12 2019-08-08 3.554 9,874,239 +2,258 2.07% 35,096,154
2019-08-09 2019-08-07 3.466 9,871,981 +6,322 2.07% 34,213,658
2019-08-08 2019-08-06 3.565 9,865,659 -2,258 2.07% 35,174,897
2019-08-07 2019-08-05 3.610 9,867,917 +4,064 2.07% 35,620,003
2019-07-31 2019-07-29 3.853 9,863,853 +29,352 2.07% 38,008,147
2019-07-29 2019-07-25 3.864 9,834,501 +163,918 2.06% 38,003,940
2019-07-26 2019-07-24 3.842 9,670,583 -32,965 2.03% 37,156,346
2019-07-25 2019-07-23 3.820 9,703,548 -207,719 2.03% 37,068,116
2019-07-18 2019-07-16 3.898 9,911,267 +1,355 2.08% 38,629,822
2019-07-10 2019-07-08 4.030 9,909,912 +451 2.08% 39,941,286
2019-07-09 2019-07-05 4.141 9,909,461 -10,837 2.08% 41,036,706
2019-07-08 2019-07-04 4.053 9,920,298 +5,419 2.08% 40,202,834
2019-07-04 2019-07-02 3.864 9,914,879 +17,159 2.08% 38,314,548
2019-07-03 2019-06-28 3.798 9,897,720 +11,741 2.07% 37,590,677
2019-06-28 2019-06-26 3.776 9,885,979 +7,225 2.07% 37,327,158
2019-06-27 2019-06-25 3.743 9,878,754 +5,418 2.07% 36,971,727
2019-06-26 2019-06-24 3.776 9,873,336 +14,451 2.07% 37,279,421
2019-06-25 2019-06-21 3.687 9,858,885 +17,611 2.07% 36,351,547
2019-06-24 2019-06-20 3.964 9,841,274 -30,707 2.06% 39,010,832
2019-06-21 2019-06-19 3.809 9,871,981 +27,546 2.07% 37,602,231
2019-06-20 2019-06-18 3.743 9,844,435 -1,807 2.06% 36,843,286
2019-06-19 2019-06-17 3.765 9,846,242 -9,483 2.06% 37,068,097
2019-06-18 2019-06-14 3.831 9,855,725 +1,807 2.07% 37,758,570
2019-06-17 2019-06-13 3.853 9,853,918 +3,612 2.07% 37,969,865
2019-06-14 2019-06-12 4.412 9,850,306 +1,806 2.06% 43,463,389
2019-06-13 2019-06-11 4.424 9,848,500 +760,728 2.06% 43,573,186
2019-06-12 2019-06-10 4.293 9,087,772 +20,071 2.06% 39,012,104
2019-06-05 2019-06-03 4.448 9,067,701 +418 2.05% 40,335,518
2019-06-04 2019-05-31 4.412 9,067,283 +418 2.05% 40,008,387
2019-06-03 2019-05-30 4.388 9,066,865 +2,927 2.05% 39,789,705
2019-05-31 2019-05-29 4.436 9,063,938 +2,509 2.05% 40,210,395
2019-05-30 2019-05-28 4.329 9,061,429 +1,255 2.05% 39,224,080
2019-05-28 2019-05-24 4.257 9,060,174 +418 2.05% 38,568,615
2019-05-27 2019-05-23 4.245 9,059,756 -1,673 2.05% 38,458,501
2019-05-24 2019-05-22 4.353 9,061,429 +3,345 2.05% 39,440,788
2019-05-23 2019-05-21 4.365 9,058,084 -418 2.05% 39,534,542
2019-05-21 2019-05-17 4.424 9,058,502 +1,255 2.05% 40,077,960
2019-05-20 2019-05-16 4.580 9,057,247 +10,035 2.05% 41,480,357
2019-05-17 2019-05-15 4.472 9,047,212 -2,091 2.05% 40,460,745
2019-05-16 2019-05-14 4.508 9,049,303 +2,509 2.05% 40,794,722
2019-05-15 2019-05-10 4.436 9,046,794 -37,633 2.05% 40,134,339
2019-05-14 2019-05-09 4.365 9,084,427 -54,776 2.06% 39,649,517
2019-05-10 2019-05-08 4.532 9,139,203 -55,613 2.07% 41,418,564
2019-05-09 2019-05-07 4.520 9,194,816 -54,358 2.08% 41,560,651
2019-05-08 2019-05-06 4.508 9,249,174 +5,018 2.09% 41,695,751
2019-05-07 2019-05-03 4.711 9,244,156 +15,053 2.09% 43,552,289
2019-05-06 2019-05-02 4.628 9,229,103 -30,106 2.09% 42,708,858
2019-05-03 2019-04-30 4.867 9,259,209 -27,180 2.10% 45,062,554
2019-05-02 2019-04-29 4.795 9,286,389 +12,545 2.10% 44,528,570
2019-04-29 2019-04-25 5.010 9,273,844 +8,781 2.10% 46,464,505
2019-04-26 2019-04-24 5.058 9,265,063 +8,781 2.10% 46,863,665
2019-04-25 2019-04-23 5.022 9,256,282 +8,362 2.10% 46,487,198
2019-04-24 2019-04-18 5.130 9,247,920 +14,635 2.09% 47,440,456
2019-04-23 2019-04-17 5.214 9,233,285 -418 2.09% 48,138,243
2019-04-18 2019-04-16 5.261 9,233,703 -23,416 2.09% 48,582,077
2019-04-17 2019-04-15 5.058 9,257,119 -55,612 2.10% 46,823,483
2019-04-16 2019-04-12 5.680 9,312,731 -7,945 2.11% 52,895,432
2019-04-15 2019-04-11 5.716 9,320,676 -836 2.11% 53,274,921
2019-04-12 2019-04-10 5.835 9,321,512 -1,255 2.11% 54,394,337
2019-04-11 2019-04-09 5.955 9,322,767 -15,889 2.11% 55,516,448
2019-04-10 2019-04-08 5.943 9,338,656 +418 2.11% 55,499,398
2019-04-09 2019-04-04 5.764 9,338,238 -34,288 2.11% 53,821,956
2019-04-08 2019-04-03 5.728 9,372,526 -14,216 2.12% 53,683,357
2019-04-04 2019-04-02 5.620 9,386,742 +62,303 2.12% 52,754,589
2019-04-03 2019-04-01 5.752 9,324,439 -72,339 2.11% 53,630,925
2019-04-02 2019-03-29 6.039 9,396,778 +63,140 2.13% 56,743,726
2019-04-01 2019-03-28 5.931 9,333,638 +27,597 2.11% 55,357,967
2019-03-29 2019-03-27 5.955 9,306,041 -1,255 2.11% 55,416,846
2019-03-28 2019-03-26 5.955 9,307,296 -418 2.11% 55,424,320
2019-03-27 2019-03-25 6.051 9,307,714 +2,091 2.11% 56,317,199
2019-03-26 2019-03-22 6.230 9,305,623 +51,013 2.11% 57,973,655
2019-03-25 2019-03-21 6.194 9,254,610 +19,235 2.09% 57,323,854
2019-03-22 2019-03-20 6.194 9,235,375 +2,508 2.09% 57,204,711
2019-03-21 2019-03-19 6.170 9,232,867 +26,343 2.09% 56,968,369
2019-03-20 2019-03-18 6.158 9,206,524 +3,345 2.08% 56,695,739
2019-03-19 2019-03-15 6.266 9,203,179 +419 2.08% 57,665,579
2019-03-18 2019-03-14 6.158 9,202,760 +3,763 2.08% 56,672,560
2019-03-15 2019-03-13 6.302 9,198,997 -10,872 2.08% 57,969,372
2019-03-14 2019-03-12 6.409 9,209,869 +6,690 2.08% 59,029,043
2019-03-13 2019-03-11 6.350 9,203,179 -4,181 2.08% 58,435,921
2019-03-12 2019-03-08 6.075 9,207,360 -43,905 2.08% 55,930,196
2019-03-08 2019-03-06 6.421 9,251,265 +4,182 2.09% 59,404,988
2019-03-07 2019-03-05 6.361 9,247,083 +9,199 2.09% 58,825,265
2019-03-06 2019-03-04 6.409 9,237,884 +10,453 2.09% 59,208,601
2019-03-05 2019-03-01 6.338 9,227,431 -27,179 2.09% 58,479,571
2019-03-04 2019-02-28 6.314 9,254,610 -8,781 2.09% 58,430,492
2019-03-01 2019-02-27 6.350 9,263,391 -418 2.10% 58,818,239
2019-02-28 2019-02-26 6.445 9,263,809 -2,091 2.10% 59,707,084
2019-02-27 2019-02-25 6.577 9,265,900 -22,997 2.10% 60,939,348
2019-02-26 2019-02-22 6.206 9,288,897 -10,454 2.10% 57,647,305
2019-02-25 2019-02-21 6.146 9,299,351 +63,557 2.10% 57,156,189
2019-02-22 2019-02-20 6.170 9,235,794 -11,707 2.09% 56,986,429
2019-02-21 2019-02-19 5.991 9,247,501 -2,509 2.09% 55,399,981
2019-02-20 2019-02-18 5.955 9,250,010 +128,871 2.09% 55,083,185
2019-02-19 2019-02-15 5.811 9,121,139 -418 2.06% 53,006,954
2019-02-18 2019-02-14 5.955 9,121,557 -127,617 2.06% 54,318,256
2019-02-15 2019-02-13 5.895 9,249,174 -2,927 2.09% 54,525,213
2019-02-14 2019-02-12 5.799 9,252,101 +36,796 2.09% 53,657,398
2019-02-13 2019-02-11 5.596 9,215,305 -102,026 2.09% 51,570,705
2019-02-12 2019-02-08 5.596 9,317,331 +11,290 2.11% 52,141,663
2019-02-11 2019-02-04 5.477 9,306,041 +2,509 2.11% 50,965,694
2019-02-08 2019-01-31 5.453 9,303,532 +2,508 2.11% 50,729,455
2019-02-01 2019-01-30 5.345 9,301,024 +118,752 2.11% 49,714,811
2019-01-31 2019-01-29 5.345 9,182,272 -418 2.08% 49,080,071
2019-01-30 2019-01-28 5.405 9,182,690 +2,509 2.08% 49,631,324
2019-01-29 2019-01-25 5.536 9,180,181 -7,944 2.08% 50,825,275
2019-01-28 2019-01-24 5.465 9,188,125 -2,091 2.08% 50,210,043
2019-01-25 2019-01-23 5.441 9,190,216 -1,255 2.08% 50,001,682
2019-01-24 2019-01-22 5.477 9,191,471 +419 2.08% 50,338,237
2019-01-22 2019-01-18 5.548 9,191,052 +1,672 2.08% 50,995,365
2019-01-21 2019-01-17 5.477 9,189,380 +10,454 2.08% 50,326,785
2019-01-15 2019-01-11 5.429 9,178,926 +21,743 2.08% 49,830,498
2019-01-14 2019-01-10 5.333 9,157,183 +17,144 2.07% 48,836,469
2019-01-11 2019-01-09 5.297 9,140,039 -1,673 2.07% 48,417,156
2019-01-10 2019-01-08 5.214 9,141,712 -836 2.07% 47,660,822
2019-01-09 2019-01-07 5.226 9,142,548 -836 2.07% 47,774,504
2019-01-08 2019-01-04 5.178 9,143,384 -52,686 2.07% 47,341,537
2019-01-07 2019-01-03 5.082 9,196,070 -91,155 2.08% 46,734,618
2019-01-04 2019-01-02 5.226 9,287,225 -31,360 2.10% 48,530,516
2019-01-03 2018-12-31 5.357 9,318,585 -974,687 2.11% 49,920,105
2019-01-02 2018-12-27 5.214 10,293,272 -53,103 2.33% 53,664,544
2018-12-28 2018-12-24 5.178 10,346,375 -321,342 2.34% 53,570,243
2018-12-27 2018-12-20 5.261 10,667,717 -17,143 2.41% 56,126,979
2018-12-21 2018-12-19 5.309 10,684,860 +836 2.42% 56,728,240
2018-12-20 2018-12-18 5.345 10,684,024 -26,761 2.42% 57,107,070
2018-12-18 2018-12-14 5.357 10,710,785 -13,799 2.42% 57,378,187
2018-12-17 2018-12-13 5.393 10,724,584 +30,803 2.43% 57,836,832
2018-12-14 2018-12-12 5.297 10,693,781 -34,566 2.42% 56,647,730
2018-12-12 2018-12-10 5.381 10,728,347 +92,827 2.43% 57,728,840
2018-12-11 2018-12-07 5.465 10,635,520 +91,155 2.41% 58,119,575
2018-12-10 2018-12-06 5.620 10,544,365 -2,927 2.39% 59,260,565
2018-12-06 2018-12-04 5.788 10,547,292 -12,544 2.39% 61,042,714
2018-12-05 2018-12-03 5.656 10,559,836 -24,671 2.39% 59,726,328
2018-12-04 2018-11-30 5.465 10,584,507 +58,540 2.40% 57,840,806
2018-12-03 2018-11-29 5.465 10,525,967 -7,108 2.38% 57,520,904
2018-11-30 2018-11-28 5.596 10,533,075 -5,436 2.38% 58,945,212
2018-11-29 2018-11-27 5.668 10,538,511 +22,161 2.39% 59,731,731
2018-11-28 2018-11-26 5.632 10,516,350 +8,781 2.38% 59,228,869
2018-11-26 2018-11-22 5.716 10,507,569 -7,108 2.38% 60,058,938
2018-11-23 2018-11-21 5.764 10,514,677 -4,181 2.38% 60,602,491
2018-11-22 2018-11-20 5.740 10,518,858 +5,854 2.38% 60,375,026
2018-11-20 2018-11-16 5.811 10,513,004 +4,599 2.38% 61,095,694
2018-11-19 2018-11-15 5.799 10,508,405 +40,978 2.38% 60,943,311
2018-11-16 2018-11-14 5.692 10,467,427 +3,763 2.37% 59,579,163
2018-11-15 2018-11-13 5.788 10,463,664 +5,018 2.37% 60,558,715
2018-11-13 2018-11-09 5.692 10,458,646 +2,509 2.37% 59,529,182
2018-11-12 2018-11-08 5.632 10,456,137 +836 2.37% 58,889,745
2018-11-09 2018-11-07 5.620 10,455,301 -418 2.37% 58,760,015
2018-11-08 2018-11-06 5.608 10,455,719 -418 2.37% 58,637,338
2018-11-07 2018-11-05 5.524 10,456,137 +8,362 2.37% 57,764,463
2018-11-06 2018-11-02 5.668 10,447,775 +117,498 2.36% 59,217,444
2018-11-05 2018-11-01 5.309 10,330,277 -31,361 2.34% 54,845,682
2018-11-02 2018-10-31 5.261 10,361,638 -28,433 2.35% 54,516,579
2018-11-01 2018-10-30 5.154 10,390,071 +5,436 2.35% 53,548,004
2018-10-31 2018-10-29 5.178 10,384,635 -27,179 2.35% 53,768,341
2018-10-30 2018-10-26 5.249 10,411,814 -36,379 2.36% 54,656,073
2018-10-29 2018-10-25 5.297 10,448,193 +1,718 2.36% 55,346,787
2018-10-26 2018-10-24 5.405 10,446,475 +2,509 2.36% 56,461,928
2018-10-25 2018-10-23 5.357 10,443,966 -18,862 2.36% 55,948,824
2018-10-24 2018-10-22 5.465 10,462,828 -22,997 2.37% 57,175,871
2018-10-23 2018-10-19 5.393 10,485,825 +22,997 2.37% 56,549,224
2018-10-22 2018-10-18 5.297 10,462,828 +21,744 2.37% 55,424,312
2018-10-19 2018-10-16 5.357 10,441,084 +14,217 2.36% 55,933,385
2018-10-18 2018-10-15 5.214 10,426,867 +26,342 2.36% 54,361,049
2018-10-16 2018-10-12 5.333 10,400,525 -12,962 2.35% 55,467,376
2018-10-15 2018-10-11 5.237 10,413,487 -71,084 2.36% 54,540,334
2018-10-12 2018-10-10 5.584 10,484,571 -43,905 2.37% 58,548,402
2018-10-11 2018-10-09 5.572 10,528,476 +837 2.38% 58,667,682
2018-10-10 2018-10-08 5.465 10,527,639 -7,945 2.38% 57,530,041
2018-10-09 2018-10-05 5.608 10,535,584 +28,015 2.38% 59,085,234
2018-10-08 2018-10-04 5.596 10,507,569 -5,017 2.38% 58,802,475
2018-10-05 2018-10-03 5.764 10,512,586 +17,143 2.38% 60,590,439
2018-10-04 2018-10-02 5.716 10,495,443 +9,618 2.38% 59,989,629
2018-10-03 2018-09-28 5.692 10,485,825 +121,157 2.37% 59,683,882
2018-10-02 2018-09-27 5.752 10,364,668 -8,363 2.35% 59,613,960
2018-09-28 2018-09-26 5.871 10,373,031 -12,126 2.35% 60,902,437
2018-09-27 2018-09-24 5.895 10,385,157 -26,970 2.35% 61,221,996
2018-09-26 2018-09-21 5.740 10,412,127 -226,214 2.36% 59,762,423
2018-09-24 2018-09-20 5.752 10,638,341 -31,570 2.41% 61,188,032
2018-09-21 2018-09-19 5.835 10,669,911 +42,650 2.42% 62,262,725
2018-09-19 2018-09-17 5.548 10,627,261 +48,923 2.41% 58,963,985
2018-09-18 2018-09-14 5.632 10,578,338 +129,833 2.39% 59,577,990
2018-09-17 2018-09-13 5.740 10,448,505 -5,436 2.36% 59,971,221
2018-09-14 2018-09-12 5.632 10,453,941 -161,821 2.37% 58,877,377
2018-09-13 2018-09-11 5.620 10,615,762 +11,290 2.40% 59,661,825
2018-09-12 2018-09-10 5.620 10,604,472 +1,254 2.40% 59,598,374
2018-09-11 2018-09-07 6.003 10,603,218 +12,963 2.40% 63,648,608
2018-09-10 2018-09-06 6.075 10,590,255 -2,091 2.40% 64,330,604
2018-09-07 2018-09-05 6.242 10,592,346 +17,980 2.40% 66,116,547
2018-09-06 2018-09-04 6.469 10,574,366 +7,527 2.39% 68,406,773
2018-09-05 2018-09-03 6.373 10,566,839 -23,207 2.39% 67,347,240
2018-09-04 2018-08-31 6.517 10,590,046 +2,091 2.40% 69,014,739
2018-09-03 2018-08-30 6.708 10,587,955 -83,210 2.40% 71,026,833
2018-08-31 2018-08-29 6.756 10,671,165 -233,114 2.42% 72,095,438
2018-08-30 2018-08-28 6.804 10,904,279 -6,272 2.47% 74,191,939
2018-08-28 2018-08-24 7.282 10,910,551 +2,927 2.47% 79,453,216
2018-08-27 2018-08-23 7.414 10,907,624 +2,509 2.47% 80,866,631
2018-08-24 2018-08-22 7.474 10,905,115 -3,763 2.47% 81,500,030
2018-08-23 2018-08-21 7.533 10,908,878 +20,907 2.47% 82,180,378
2018-08-22 2018-08-20 7.342 10,887,971 +22,997 2.46% 79,939,758
2018-08-21 2018-08-17 7.055 10,864,974 -8,781 2.46% 76,652,832
2018-08-20 2018-08-16 7.127 10,873,755 -5,644 2.46% 77,494,933
2018-08-17 2018-08-15 7.127 10,879,399 -104,118 2.46% 77,535,156
2018-08-16 2018-08-14 7.294 10,983,517 -94,290 2.49% 80,115,909
2018-08-15 2018-08-13 7.653 11,077,807 -34,706 2.51% 84,777,630
2018-08-14 2018-08-10 7.773 11,112,513 +178,337 2.52% 86,372,033
2018-08-13 2018-08-09 7.880 10,934,176 +107,253 2.47% 86,162,636
2018-08-10 2018-08-08 7.784 10,826,923 +4,280,578 3.68% 84,281,749
2018-08-09 2018-08-07 7.725 6,546,345 +18,398 2.22% 50,568,365
2018-08-08 2018-08-06 7.689 6,527,947 -95,754 2.22% 50,192,069
2018-08-07 2018-08-03 7.796 6,623,701 -12,962 2.25% 51,641,140
2018-08-06 2018-08-02 7.796 6,636,663 -19,653 2.25% 51,742,197
2018-08-03 2018-08-01 8.012 6,656,316 -11,708 2.26% 53,328,115
2018-08-02 2018-07-31 7.952 6,668,024 -226,632 2.26% 53,023,245
2018-08-01 2018-07-30 8.024 6,894,656 -20,907 2.34% 55,320,058
2018-07-31 2018-07-27 7.988 6,915,563 -109,971 2.35% 55,239,725
2018-07-30 2018-07-26 8.107 7,025,534 -32,197 2.39% 56,958,237
2018-07-27 2018-07-25 8.239 7,057,731 -126,278 2.40% 58,147,604
2018-07-26 2018-07-24 8.143 7,184,009 +88,173 2.44% 58,500,756
2018-07-25 2018-07-23 7.868 7,095,836 +1,598,590 2.41% 55,831,200
2018-07-24 2018-07-20 7.737 5,497,246 +43,069 1.87% 42,530,154
2018-07-23 2018-07-19 7.832 5,454,177 +403,940 1.85% 42,718,700
2018-07-20 2018-07-18 7.665 5,050,237 +91,991 1.71% 38,709,476
2018-07-19 2018-07-17 7.557 4,958,246 -31,361 1.68% 37,470,773
2018-07-18 2018-07-16 7.486 4,989,607 -45,577 1.69% 37,349,791
2018-07-17 2018-07-13 7.605 5,035,184 -32,615 1.71% 38,293,050
2018-07-16 2018-07-12 7.629 5,067,799 +39,723 1.72% 38,662,289
2018-07-13 2018-07-11 7.521 5,028,076 -1,363,557 1.71% 37,818,124
2018-07-12 2018-07-10 7.617 6,391,633 -828,337 2.17% 48,685,403
2018-07-11 2018-07-09 7.509 7,219,970 -53,103 2.45% 54,217,881
2018-07-10 2018-07-06 7.342 7,273,073 -40,142 2.47% 53,399,086
2018-07-09 2018-07-05 7.282 7,313,215 -20,071 2.48% 53,256,563
2018-07-06 2018-07-04 7.462 7,333,286 +45,578 2.49% 54,718,063
2018-07-05 2018-07-03 7.629 7,287,708 -98,473 2.47% 55,597,997
2018-07-04 2018-06-29 7.773 7,386,181 +51,014 2.51% 57,409,109
2018-07-03 2018-06-28 7.474 7,335,167 -165,166 2.49% 54,819,810
2018-06-29 2018-06-27 7.569 7,500,333 +27,597 2.55% 56,771,682
2018-06-28 2018-06-26 7.533 7,472,736 -553,618 2.54% 56,294,724
2018-06-27 2018-06-25 7.629 8,026,354 -57,703 2.73% 61,233,134
2018-06-26 2018-06-22 7.952 8,084,057 -265,520 2.74% 64,283,352
2018-06-25 2018-06-21 8.119 8,349,577 -246,285 2.83% 67,792,516
2018-06-22 2018-06-20 8.311 8,595,862 -28,015 2.92% 71,436,759
2018-06-21 2018-06-19 8.454 8,623,877 +3,763 2.93% 72,907,041
2018-06-20 2018-06-15 9.028 8,620,114 +65,648 2.93% 77,822,909
2018-06-19 2018-06-14 23.357 8,554,466 +65,230 2.90% 199,805,876
2018-06-15 2018-06-13 23.395 8,489,236 +3,143,133 2.88% 198,606,296
2018-06-14 2018-06-12 23.739 5,346,103 +2,096 2.90% 126,908,770
2018-06-13 2018-06-11 23.586 5,344,007 +524 2.90% 126,043,201
2018-06-12 2018-06-08 23.281 5,343,483 -18,079 2.90% 124,399,374
2018-06-11 2018-06-07 23.739 5,361,562 -68,912 2.90% 127,275,745
2018-06-08 2018-06-06 23.662 5,430,474 +311,281 2.94% 128,497,109
2018-06-07 2018-06-05 23.471 5,119,193 +220,153 2.77% 120,154,641
2018-06-06 2018-06-04 22.861 4,899,040 -37,207 2.65% 111,995,800
2018-06-05 2018-06-01 22.937 4,936,247 +34,718 2.67% 113,223,163
2018-06-04 2018-05-31 22.326 4,901,529 -416,958 2.66% 109,433,773
2018-06-01 2018-05-30 23.242 5,318,487 -366,306 2.88% 123,614,474
2018-05-31 2018-05-29 23.968 5,684,793 +12,756 3.08% 136,250,539
2018-05-30 2018-05-28 24.158 5,672,037 -56,073 3.07% 137,027,172
2018-05-29 2018-05-25 24.235 5,728,110 -20,144 3.10% 138,819,030
2018-05-28 2018-05-24 24.426 5,748,254 +1,834 3.11% 140,404,121
2018-05-25 2018-05-23 24.235 5,746,420 -6,562 3.11% 139,262,767
2018-05-24 2018-05-21 24.655 5,752,982 -11,756 3.12% 141,836,976
2018-05-23 2018-05-18 24.616 5,764,738 +141,514 3.12% 141,906,804
2018-05-21 2018-05-17 23.853 5,623,224 -7,074 3.05% 134,131,052
2018-05-18 2018-05-16 23.777 5,630,298 -25,417 3.05% 133,870,029
2018-05-17 2018-05-15 23.891 5,655,715 -2,882 3.06% 135,121,911
2018-05-16 2018-05-14 24.044 5,658,597 +9,638 3.07% 136,054,604
2018-05-15 2018-05-11 23.968 5,648,959 -45,766 3.06% 135,391,686
2018-05-14 2018-05-10 23.968 5,694,725 +44,194 3.09% 136,488,584
2018-05-11 2018-05-09 23.548 5,650,531 +56,684 3.06% 133,057,192
2018-05-10 2018-05-08 23.510 5,593,847 +61,404 3.03% 131,508,924
2018-05-09 2018-05-07 23.128 5,532,443 +24,426 3.00% 127,953,892
2018-05-08 2018-05-04 22.326 5,508,017 -22,853 2.98% 122,974,501
2018-05-07 2018-05-03 22.479 5,530,870 -16,827 3.00% 124,329,067
2018-05-04 2018-05-02 22.517 5,547,697 -29,293 3.01% 124,919,050
2018-05-03 2018-04-30 22.899 5,576,990 -14,411 3.02% 127,707,101
2018-05-02 2018-04-27 22.975 5,591,401 -2,097 3.03% 128,463,888
2018-04-30 2018-04-26 24.158 5,593,498 +6,027 3.03% 135,129,798
2018-04-27 2018-04-25 24.540 5,587,471 -24,076 3.03% 137,116,647
2018-04-26 2018-04-24 24.426 5,611,547 -17,556 3.04% 137,064,980
2018-04-25 2018-04-23 23.700 5,629,103 -35,581 3.05% 133,411,948
2018-04-24 2018-04-20 23.815 5,664,684 +2,531 3.07% 134,903,807
2018-04-23 2018-04-19 24.426 5,662,153 -20,176 3.07% 138,301,058
2018-04-20 2018-04-18 23.548 5,682,329 -28,822 3.08% 133,805,963
2018-04-19 2018-04-17 23.929 5,711,151 -135,203 3.09% 136,664,310
2018-04-18 2018-04-16 24.502 5,846,354 -128,652 3.17% 143,246,515
2018-04-17 2018-04-13 25.112 5,975,006 -14,673 3.24% 150,047,294
2018-04-16 2018-04-12 24.693 5,989,679 -6,813 3.25% 147,901,221
2018-04-13 2018-04-11 24.884 5,996,492 -6,026 3.25% 149,213,729
2018-04-12 2018-04-10 25.227 6,002,518 -912,986 3.25% 151,425,445
2018-04-11 2018-04-09 24.769 6,915,504 +61,313 3.75% 171,290,179
2018-04-10 2018-04-06 24.197 6,854,191 -16,507 3.71% 165,847,676
2018-04-09 2018-04-04 24.426 6,870,698 -4,979 3.72% 167,820,404
2018-04-06 2018-04-03 25.380 6,875,677 -115,027 3.73% 174,502,254
2018-04-04 2018-03-29 25.303 6,990,704 -18,604 3.79% 176,888,000
2018-04-03 2018-03-28 25.036 7,009,308 -56,745 3.80% 175,486,177
2018-03-29 2018-03-27 25.761 7,066,053 -35,897 3.83% 182,030,681
2018-03-28 2018-03-26 24.731 7,101,950 +315,211 3.85% 175,637,216
2018-03-27 2018-03-23 24.349 6,786,739 +2,467,452 3.68% 165,251,631
2018-03-26 2018-03-22 25.380 4,319,287 -12,315 2.34% 109,621,979
2018-03-23 2018-03-21 26.028 4,331,602 -18,865 2.35% 112,744,885
2018-03-22 2018-03-20 26.868 4,350,467 +18,079 2.36% 116,888,683
2018-03-21 2018-03-19 26.334 4,332,388 +40,875 2.35% 114,088,104
2018-03-20 2018-03-16 26.830 4,291,513 -220,359 2.33% 115,140,918
2018-03-19 2018-03-15 27.250 4,511,872 +65,155 2.44% 122,947,276
2018-03-16 2018-03-14 27.326 4,446,717 +6,027 2.41% 121,511,237
2018-03-15 2018-03-13 26.944 4,440,690 +37,731 2.41% 119,651,759
2018-03-14 2018-03-12 27.135 4,402,959 -22,796 2.39% 119,475,311
2018-03-13 2018-03-09 26.944 4,425,755 -58,169 2.40% 119,249,344
2018-03-12 2018-03-08 26.983 4,483,924 +22,796 2.43% 120,987,802
2018-03-09 2018-03-07 25.952 4,461,128 +524 2.42% 115,775,730
2018-03-08 2018-03-06 25.761 4,460,604 -7,598 2.42% 114,910,939
2018-03-07 2018-03-05 24.922 4,468,202 +23,057 2.42% 111,355,048
2018-03-06 2018-03-02 25.799 4,445,145 -31,180 2.41% 114,682,343
2018-03-05 2018-03-01 26.181 4,476,325 +57,519 2.43% 117,195,154
2018-03-02 2018-02-28 25.532 4,418,806 -139,872 2.39% 112,822,309
2018-03-01 2018-02-27 26.105 4,558,678 +37,207 2.47% 119,003,285
2018-02-28 2018-02-26 25.838 4,521,471 +59,478 2.45% 116,824,074
2018-02-27 2018-02-23 25.990 4,461,993 +50,571 2.42% 115,968,470
2018-02-26 2018-02-22 25.380 4,411,422 +43,047 2.39% 111,960,332
2018-02-23 2018-02-21 25.723 4,368,375 +12,839 2.37% 112,368,281
2018-02-22 2018-02-20 25.227 4,355,536 +13,363 2.36% 109,877,051
2018-02-21 2018-02-15 24.807 4,342,173 +14,673 2.35% 107,717,039
2018-02-20 2018-02-13 23.662 4,327,500 -8,908 2.34% 102,398,288
2018-02-14 2018-02-12 23.319 4,336,408 -117,377 2.35% 101,119,585
2018-02-13 2018-02-09 23.586 4,453,785 -21,486 2.41% 105,046,516
2018-02-12 2018-02-08 24.655 4,475,271 +65,243 2.42% 110,335,632
2018-02-09 2018-02-07 25.074 4,410,028 -78,082 2.39% 110,578,488
2018-02-08 2018-02-06 25.418 4,488,110 -20,438 2.43% 114,077,935
2018-02-07 2018-02-05 27.212 4,508,548 +10,743 2.44% 122,684,630
2018-02-06 2018-02-02 26.525 4,497,805 +25,940 2.44% 119,302,448
2018-02-05 2018-02-01 26.181 4,471,865 -25,154 2.42% 117,078,387
2018-02-02 2018-01-31 26.563 4,497,019 -13,363 2.44% 119,453,228
2018-02-01 2018-01-30 26.754 4,510,382 +77,820 2.44% 120,668,877
2018-01-31 2018-01-29 26.944 4,432,562 -25,416 2.40% 119,432,755
2018-01-30 2018-01-26 26.677 4,457,978 +5,503 2.42% 118,926,606
2018-01-29 2018-01-25 26.486 4,452,475 -6,027 2.41% 117,930,160
2018-01-26 2018-01-24 26.754 4,458,502 -14,935 2.42% 119,280,902
2018-01-25 2018-01-23 27.173 4,473,437 +31,442 2.42% 121,558,477
2018-01-24 2018-01-22 27.631 4,441,995 +142,540 2.41% 122,738,429
2018-01-23 2018-01-19 28.357 4,299,455 -4,979 2.33% 121,917,529
2018-01-22 2018-01-18 27.670 4,304,434 -32,490 2.33% 119,101,708
2018-01-19 2018-01-17 26.906 4,336,924 -27,774 2.35% 116,690,327
2018-01-18 2018-01-16 27.517 4,364,698 +2,358 2.36% 120,102,872
2018-01-17 2018-01-15 26.754 4,362,340 -11,005 2.36% 116,708,224
2018-01-16 2018-01-12 27.746 4,373,345 +12,315 2.37% 121,342,260
2018-01-15 2018-01-11 27.822 4,361,030 +13,363 2.36% 121,333,446
2018-01-12 2018-01-10 28.242 4,347,667 -5,764 2.36% 122,786,868
2018-01-11 2018-01-09 28.509 4,353,431 -39,566 2.36% 124,112,692
2018-01-10 2018-01-08 28.624 4,392,997 +32,753 2.38% 125,743,661
2018-01-09 2018-01-05 27.288 4,360,244 +18,341 2.36% 118,981,863
2018-01-08 2018-01-04 27.517 4,341,903 -7,336 2.35% 119,475,625
2018-01-05 2018-01-03 27.899 4,349,239 -67,077 2.36% 121,337,371
2018-01-04 2018-01-02 27.670 4,416,316 +49,565 2.39% 122,197,431
2018-01-03 2017-12-29 26.868 4,366,751 +2,359 2.37% 117,326,203
2018-01-02 2017-12-28 26.563 4,364,392 +116,966 2.36% 115,930,289
2017-12-29 2017-12-27 25.761 4,247,426 +9,171 2.30% 109,419,197
2017-12-28 2017-12-22 25.418 4,238,255 -2,621 2.30% 107,727,168
2017-12-27 2017-12-21 25.380 4,240,876 -2,358 2.30% 107,631,935
2017-12-22 2017-12-20 24.884 4,243,234 -8,647 2.30% 105,586,528
2017-12-21 2017-12-19 25.189 4,251,881 -4,454 2.30% 107,099,876
2017-12-20 2017-12-18 24.998 4,256,335 +3,406 2.31% 106,399,854
2017-12-19 2017-12-15 25.303 4,252,929 +26,989 2.30% 107,613,211
2017-12-18 2017-12-14 25.112 4,225,940 +2,620 2.29% 106,123,887
2017-12-15 2017-12-13 24.769 4,223,320 -23,582 2.29% 104,607,450
2017-12-14 2017-12-12 24.693 4,246,902 -1,048 2.30% 104,867,388
2017-12-13 2017-12-11 24.922 4,247,950 +8,122 2.30% 105,866,001
2017-12-12 2017-12-08 24.197 4,239,828 -13,887 2.30% 102,589,149
2017-12-11 2017-12-07 23.357 4,253,715 -52,928 2.30% 99,353,630
2017-12-08 2017-12-06 23.739 4,306,643 -77,558 2.33% 102,233,490
2017-12-07 2017-12-05 24.616 4,384,201 -5,503 2.38% 107,923,023
2017-12-06 2017-12-04 25.189 4,389,704 +52,667 2.38% 110,571,475
2017-12-05 2017-12-01 25.799 4,337,037 +7,860 2.35% 111,893,215
2017-12-04 2017-11-30 26.219 4,329,177 +727,633 2.35% 113,507,879
2017-12-01 2017-11-29 25.570 3,601,544 -1,573 1.95% 92,093,177
2017-11-30 2017-11-28 24.387 3,603,117 +17,503 1.95% 87,870,511
2017-11-29 2017-11-27 24.235 3,585,614 -5,502 1.94% 86,896,281
2017-11-28 2017-11-24 24.502 3,591,116 -4,716 1.95% 87,989,002
2017-11-27 2017-11-23 24.349 3,595,832 +8,908 1.95% 87,555,615
2017-11-24 2017-11-22 25.151 3,586,924 +15,198 1.94% 90,213,497
2017-11-23 2017-11-21 23.891 3,571,726 -38,256 1.94% 85,332,879
2017-11-22 2017-11-20 23.815 3,609,982 -6,026 1.96% 85,971,312
2017-11-21 2017-11-17 23.281 3,616,008 +38,517 1.96% 84,182,757
2017-11-20 2017-11-16 24.464 3,577,491 +12,839 1.94% 87,518,630
2017-11-17 2017-11-15 24.235 3,564,652 -39,565 1.93% 86,388,273
2017-11-16 2017-11-14 25.189 3,604,217 +15,197 1.95% 90,785,982
2017-11-15 2017-11-13 25.456 3,589,020 +262 1.94% 91,362,009
2017-11-14 2017-11-10 26.105 3,588,758 -23,844 1.94% 93,683,737
2017-11-13 2017-11-09 25.609 3,612,602 -2,358 1.96% 92,513,810
2017-11-10 2017-11-08 25.456 3,614,960 -36,683 1.96% 92,022,337
2017-11-09 2017-11-07 25.227 3,651,643 -32,752 1.98% 92,119,952
2017-11-08 2017-11-06 25.838 3,684,395 +12,052 2.00% 95,196,018
2017-11-07 2017-11-03 25.570 3,672,343 -3,668 1.99% 93,903,541
2017-11-06 2017-11-02 26.830 3,676,011 -1,572 1.99% 98,627,053
2017-11-03 2017-11-01 26.983 3,677,583 -4,323 1.99% 99,230,648
2017-11-02 2017-10-31 27.059 3,681,906 +27,381 1.99% 99,628,332
2017-11-01 2017-10-30 26.792 3,654,525 -21,486 1.98% 97,911,111
2017-10-31 2017-10-27 27.021 3,676,011 +27,512 1.99% 99,328,526
2017-10-30 2017-10-26 26.715 3,648,499 -33,538 1.98% 97,471,175
2017-10-27 2017-10-25 27.212 3,682,037 +1,572 1.99% 100,193,975
2017-10-26 2017-10-24 26.754 3,680,465 -11,529 1.99% 98,465,624
2017-10-25 2017-10-23 26.944 3,691,994 +37,731 2.00% 99,478,589
2017-10-24 2017-10-20 27.250 3,654,263 +274,336 1.98% 99,577,666
2017-10-23 2017-10-19 26.143 3,379,927 +192,847 1.83% 88,361,244
2017-10-20 2017-10-18 27.135 3,187,080 -17,031 1.73% 86,482,153
2017-10-19 2017-10-17 27.670 3,204,111 -30,080 1.74% 88,656,277
2017-10-18 2017-10-16 28.204 3,234,191 +5,240 1.75% 91,216,632
2017-10-17 2017-10-13 28.357 3,228,951 +30,133 1.75% 91,561,774
2017-10-16 2017-10-12 28.433 3,198,818 -12,839 1.73% 90,951,472
2017-10-13 2017-10-11 28.433 3,211,657 -14,673 1.74% 91,316,521
2017-10-12 2017-10-10 30.608 3,226,330 -16,246 1.75% 98,752,269
2017-10-11 2017-10-09 29.349 3,242,576 -7,336 1.76% 95,165,697
2017-10-10 2017-10-06 28.814 3,249,912 +24,892 1.76% 93,644,545
2017-10-09 2017-10-04 29.120 3,225,020 +29,084 1.75% 93,911,955
2017-10-06 2017-10-03 29.540 3,195,936 +118,172 1.73% 94,406,732
2017-10-04 2017-09-29 28.242 3,077,764 -1,311 1.67% 86,922,251
2017-10-03 2017-09-28 27.479 3,079,075 -1,048 1.67% 84,609,026
2017-09-29 2017-09-27 28.318 3,080,123 +13,625 1.67% 87,223,979
2017-09-28 2017-09-26 27.173 3,066,498 -6,812 1.66% 83,327,165
2017-09-27 2017-09-25 27.135 3,073,310 +9,695 1.67% 83,394,978
2017-09-26 2017-09-22 28.547 3,063,615 -93,552 1.66% 87,458,035
2017-09-25 2017-09-21 29.120 3,157,167 -191,482 1.71% 91,936,088
2017-09-22 2017-09-20 27.937 3,348,649 +7,336 1.81% 93,550,182
2017-09-21 2017-09-19 26.983 3,341,313 +116,742 1.81% 90,157,218
2017-09-20 2017-09-18 27.631 3,224,571 +85,232 1.75% 89,099,330
2017-09-19 2017-09-15 26.792 3,139,339 +9,956 1.70% 84,108,378
2017-09-18 2017-09-14 27.364 3,129,383 -40,141 1.70% 85,633,127
2017-09-15 2017-09-13 27.975 3,169,524 -51,356 1.72% 88,666,987
2017-09-14 2017-09-12 26.067 3,220,880 +14,935 1.75% 83,957,438
2017-09-13 2017-09-11 24.845 3,205,945 -6,551 1.74% 79,652,789
2017-09-12 2017-09-08 24.120 3,212,496 -75,462 1.74% 77,486,064
2017-09-11 2017-09-07 24.273 3,287,958 -151,972 1.78% 79,808,161
2017-09-08 2017-09-06 23.281 3,439,930 -181,206 1.86% 80,083,560
2017-09-07 2017-09-05 23.662 3,621,136 -6,550 1.96% 85,684,143
2017-09-06 2017-09-04 23.242 3,627,686 +25,678 1.97% 84,316,178
2017-09-05 2017-09-01 22.555 3,602,008 +393,495 1.95% 81,244,895
2017-09-04 2017-08-31 21.792 3,208,513 +12,315 1.74% 69,920,390
2017-09-01 2017-08-30 21.983 3,196,198 +20,700 1.73% 70,261,932
2017-08-31 2017-08-29 21.639 3,175,498 +15,197 1.72% 68,716,152
2017-08-30 2017-08-28 21.868 3,160,301 +9,171 1.71% 69,110,972
2017-08-29 2017-08-25 22.097 3,151,130 +26,202 1.71% 69,631,991
2017-08-28 2017-08-24 21.945 3,124,928 -5,765 1.69% 68,575,943
2017-08-25 2017-08-22 22.059 3,130,693 +9,433 1.70% 69,060,903
2017-08-24 2017-08-21 21.868 3,121,260 +8,909 1.69% 68,257,205
2017-08-22 2017-08-18 21.945 3,112,351 +20,175 1.69% 68,299,943
2017-08-21 2017-08-17 21.945 3,092,176 +95,900 1.68% 67,857,207
2017-08-18 2017-08-16 22.326 2,996,276 -2,096 1.62% 66,896,225
2017-08-17 2017-08-15 22.021 2,998,372 -108,215 1.62% 66,027,561
2017-08-16 2017-08-14 22.021 3,106,587 +4,193 1.68% 68,410,579
2017-08-14 2017-08-10 22.555 3,102,394 +3,406 1.68% 69,975,879
2017-08-11 2017-08-09 22.632 3,098,988 -262 1.68% 70,135,600
2017-08-10 2017-08-08 23.090 3,099,250 -18,866 1.68% 71,560,920
2017-08-09 2017-08-07 22.670 3,118,116 +524 1.69% 70,687,503
2017-08-08 2017-08-04 22.479 3,117,592 +12,053 1.69% 70,080,712
2017-08-07 2017-08-03 22.441 3,105,539 +786 1.68% 69,691,248
2017-08-04 2017-08-02 22.403 3,104,753 +1,572 1.68% 69,555,117
2017-08-03 2017-08-01 22.403 3,103,181 +10,743 1.68% 69,519,900
2017-08-02 2017-07-31 22.861 3,092,438 -5,240 1.68% 70,695,497
2017-08-01 2017-07-28 21.639 3,097,678 -68,650 1.68% 67,032,167
2017-07-31 2017-07-27 21.639 3,166,328 -3,144 1.72% 68,517,718
2017-07-28 2017-07-26 21.983 3,169,472 +4,979 1.72% 69,674,415
2017-07-27 2017-07-25 22.136 3,164,493 +4,192 1.71% 70,048,052
2017-07-26 2017-07-24 22.823 3,160,301 -2,358 1.71% 72,126,285
2017-07-25 2017-07-21 22.174 3,162,659 -1,834 1.71% 70,128,158
2017-07-24 2017-07-20 21.563 3,164,493 -11,005 1.71% 68,236,464
2017-07-21 2017-07-19 21.754 3,175,498 +13,887 1.72% 69,079,730
2017-07-20 2017-07-18 20.762 3,161,611 +7,860 1.71% 65,640,407
2017-07-19 2017-07-17 20.991 3,153,751 +15,722 1.71% 66,199,395
2017-07-18 2017-07-14 21.487 3,138,029 +25,940 1.70% 67,426,292
2017-07-17 2017-07-13 22.288 3,112,089 -1,048 1.69% 69,363,146
2017-07-14 2017-07-12 21.907 3,113,137 +34,062 1.69% 68,198,379
2017-07-13 2017-07-11 21.563 3,079,075 +60,003 1.67% 66,394,583
2017-07-12 2017-07-10 21.792 3,019,072 +6,813 1.64% 65,792,064
2017-07-11 2017-07-07 20.609 3,012,259 -15,197 1.63% 62,079,756
2017-07-10 2017-07-06 19.502 3,027,456 -4,717 1.64% 59,042,219
2017-07-07 2017-07-05 19.426 3,032,173 +2,358 1.64% 58,902,766
2017-07-05 2017-07-03 19.006 3,029,815 +3,407 1.64% 57,585,002
2017-07-04 2017-06-30 18.853 3,026,408 +4,454 1.64% 57,058,238
2017-07-03 2017-06-29 19.025 3,021,954 +9,171 1.64% 57,493,261
2017-06-30 2017-06-28 18.472 3,012,783 +8,122 1.63% 55,651,534
2017-06-29 2017-06-27 18.510 3,004,661 +5,503 1.63% 55,616,179
2017-06-28 2017-06-26 18.357 2,999,158 +25,074 1.62% 55,056,469
2017-06-27 2017-06-23 17.594 2,974,084 +72,136 1.61% 52,326,066
2017-06-26 2017-06-22 17.613 2,901,948 -399,884 1.57% 51,112,281
2017-06-23 2017-06-21 17.709 3,301,832 +17,294 1.79% 58,470,510
2017-06-22 2017-06-20 17.594 3,284,538 -1,572 1.78% 57,788,197
2017-06-21 2017-06-19 18.033 3,286,110 +1,048 1.78% 59,258,116
2017-06-15 2017-06-13 18.491 3,285,062 +2,096 1.78% 60,743,705
2017-06-14 2017-06-12 18.491 3,282,966 -1,572 1.78% 60,704,949
2017-06-13 2017-06-09 18.128 3,284,538 -1,310 1.78% 59,543,153
2017-06-12 2017-06-08 18.243 3,285,848 +272,803 1.78% 59,943,113
2017-06-09 2017-06-07 17.499 3,013,045 +4,716 1.63% 52,724,065
2017-06-08 2017-06-06 17.575 3,008,329 -17,031 1.63% 52,871,167
2017-06-07 2017-06-05 17.747 3,025,360 -41,400 1.64% 53,690,067
2017-06-06 2017-06-02 17.689 3,066,760 -50,832 1.66% 54,249,215
2017-06-05 2017-06-01 17.537 3,117,592 +12,053 1.69% 54,672,474
2017-06-02 2017-05-31 17.289 3,105,539 +3,407 1.68% 53,690,707
2017-06-01 2017-05-29 17.403 3,102,132 -1,573 1.68% 53,986,981
2017-05-31 2017-05-26 17.155 3,103,705 +6,813 1.68% 53,244,415
2017-05-26 2017-05-24 16.773 3,096,892 -1,048 1.68% 51,945,612
2017-05-25 2017-05-23 16.812 3,097,940 -4,716 1.68% 52,081,423
2017-05-24 2017-05-22 16.773 3,102,656 +786 1.68% 52,042,294
2017-05-23 2017-05-19 16.602 3,101,870 -786 1.68% 51,496,389
2017-05-22 2017-05-18 16.392 3,102,656 -4,193 1.68% 50,858,169
2017-05-18 2017-05-16 16.716 3,106,849 -262 1.68% 51,934,767
2017-05-17 2017-05-15 16.850 3,107,111 -14,673 1.68% 52,354,185
2017-05-16 2017-05-12 16.659 3,121,784 -4,978 1.69% 52,005,710
2017-05-15 2017-05-11 16.697 3,126,762 -351,633 1.69% 52,207,971
2017-05-12 2017-05-10 16.907 3,478,395 -103,760 1.88% 58,809,374
2017-05-11 2017-05-09 17.193 3,582,155 -45,854 1.94% 61,588,992
2017-05-10 2017-05-08 16.716 3,628,009 -9,694 1.97% 60,646,591
2017-05-09 2017-05-05 16.697 3,637,703 -1,310 1.97% 60,739,222
2017-05-08 2017-05-04 16.945 3,639,013 +8,122 1.97% 61,663,832
2017-05-02 2017-04-27 16.964 3,630,891 -20,699 1.97% 61,595,489
2017-04-28 2017-04-26 17.212 3,651,590 -90,136 1.98% 62,852,489
2017-04-26 2017-04-24 20.262 3,741,726 -65,243 2.03% 75,814,225
2017-04-25 2017-04-21 20.036 3,806,969 +245,414 2.06% 76,278,232
2017-04-24 2017-04-20 19.995 3,561,555 -25,382 2.07% 71,215,069
2017-04-21 2017-04-19 19.709 3,586,937 -18,060 2.09% 70,693,787
2017-04-20 2017-04-18 20.303 3,604,997 -303,116 2.10% 73,191,557
2017-04-19 2017-04-13 20.528 3,908,113 -30,409 2.27% 80,226,392
2017-04-18 2017-04-12 20.487 3,938,522 +1,464 2.29% 80,689,254
2017-04-13 2017-04-11 20.405 3,937,058 +269,339 2.29% 80,336,624
2017-04-12 2017-04-10 20.180 3,667,719 -26,846 2.13% 74,014,142
2017-04-11 2017-04-07 19.893 3,694,565 -45,150 2.15% 73,496,214
2017-04-10 2017-04-06 19.832 3,739,715 +8,542 2.18% 74,164,537
2017-04-07 2017-04-05 19.565 3,731,173 -17,816 2.17% 73,001,399
2017-04-06 2017-04-03 19.299 3,748,989 -2,441 2.18% 72,351,492
2017-04-05 2017-03-31 19.135 3,751,430 -2,684 2.18% 71,783,751
2017-04-03 2017-03-30 18.951 3,754,114 -119,831 2.18% 71,142,908
2017-03-31 2017-03-29 19.401 3,873,945 -2,929 2.25% 75,159,841
2017-03-30 2017-03-28 19.463 3,876,874 +49,299 2.26% 75,454,947
2017-03-29 2017-03-27 19.852 3,827,575 -10,494 2.23% 75,985,358
2017-03-28 2017-03-24 19.995 3,838,069 -154,487 2.23% 76,744,104
2017-03-27 2017-03-23 20.241 3,992,556 +75,920 2.32% 80,814,704
2017-03-24 2017-03-22 20.077 3,916,636 -7,810 2.28% 78,636,054
2017-03-23 2017-03-21 20.385 3,924,446 +232,775 2.28% 79,998,872
2017-03-22 2017-03-20 19.873 3,691,671 +57,108 2.15% 73,363,011
2017-03-21 2017-03-17 20.180 3,634,563 +72,241 2.11% 73,345,058
2017-03-20 2017-03-16 20.282 3,562,322 +33,435 2.07% 72,252,153
2017-03-17 2017-03-15 19.586 3,528,887 +225,554 2.05% 69,115,916
2017-03-16 2017-03-14 19.995 3,303,333 +35,876 1.92% 66,051,791
2017-03-15 2017-03-13 20.221 3,267,457 +977 1.90% 66,070,784
2017-03-14 2017-03-10 19.852 3,266,480 -307,754 1.90% 64,846,450
2017-03-13 2017-03-09 19.606 3,574,234 -181,333 2.08% 70,077,297
2017-03-10 2017-03-08 20.692 3,755,567 +227,936 2.18% 77,710,430
2017-03-08 2017-03-06 21.061 3,527,631 +6,833 2.05% 74,294,847
2017-03-07 2017-03-03 20.897 3,520,798 -1,708 2.05% 73,573,888
2017-03-06 2017-03-02 21.430 3,522,506 +488 2.05% 75,485,902
2017-03-03 2017-03-01 21.225 3,522,018 -1,709 2.05% 74,753,882
2017-03-02 2017-02-28 20.692 3,523,727 +18,061 2.05% 72,913,182
2017-03-01 2017-02-27 21.061 3,505,666 -19,525 2.04% 73,832,245
2017-02-28 2017-02-24 20.733 3,525,191 +3,661 2.05% 73,087,918
2017-02-27 2017-02-23 21.348 3,521,530 -126,420 2.05% 75,176,402
2017-02-24 2017-02-22 21.634 3,647,950 +2,684 2.12% 78,921,480
2017-02-23 2017-02-21 20.692 3,645,266 +1,464 2.12% 75,428,075
2017-02-22 2017-02-20 20.528 3,643,802 +35,632 2.12% 74,800,572
2017-02-21 2017-02-17 19.237 3,608,170 +8,054 2.10% 69,412,072
2017-02-20 2017-02-16 19.422 3,600,116 -36,120 2.09% 69,920,940
2017-02-17 2017-02-15 19.442 3,636,236 -22,453 2.12% 70,696,953
2017-02-16 2017-02-14 19.627 3,658,689 +148,630 2.13% 71,808,099
2017-02-15 2017-02-13 19.627 3,510,059 +172,284 2.04% 68,890,978
2017-02-14 2017-02-10 19.237 3,337,775 +157,434 1.94% 64,210,356
2017-02-13 2017-02-09 19.053 3,180,341 +33,559 1.85% 60,595,317
2017-02-10 2017-02-08 19.012 3,146,782 +74,069 1.83% 59,826,977
2017-02-09 2017-02-07 18.234 3,072,713 -123,736 1.79% 56,026,621
2017-02-08 2017-02-06 18.275 3,196,449 -53,204 1.86% 58,413,746
2017-02-07 2017-02-03 18.254 3,249,653 -36,608 1.89% 59,319,450
2017-02-06 2017-02-02 18.602 3,286,261 -10,653 1.91% 61,132,242
2017-02-03 2017-02-01 18.684 3,296,914 -10,250 1.92% 61,600,591
2017-02-02 2017-01-27 18.234 3,307,164 -9,519 1.92% 60,301,507
2017-01-26 2017-01-24 18.234 3,316,683 +30,019 1.93% 60,475,072
2017-01-25 2017-01-23 17.209 3,286,664 +40,757 1.91% 56,560,992
2017-01-24 2017-01-20 17.189 3,245,907 +32,704 1.89% 55,793,096
2017-01-20 2017-01-18 17.332 3,213,203 +465,571 1.87% 55,691,761
2017-01-18 2017-01-16 16.554 2,747,632 +184,018 1.60% 45,483,340
2017-01-17 2017-01-13 16.840 2,563,614 +56,376 1.49% 43,172,468
2017-01-13 2017-01-11 17.189 2,507,238 -1,220 1.46% 43,096,296
2017-01-12 2017-01-10 17.373 2,508,458 -12,691 1.46% 43,579,788
2017-01-11 2017-01-09 17.414 2,521,149 +49,543 1.47% 43,903,573
2017-01-10 2017-01-06 16.881 2,471,606 +36,608 1.44% 41,724,283
2017-01-09 2017-01-05 16.963 2,434,998 +8,298 1.42% 41,305,832
2017-01-06 2017-01-04 16.779 2,426,700 -246,251 1.41% 40,717,623
2016-12-29 2016-12-23 15.960 2,672,951 +4,149 1.55% 42,659,021
2016-12-20 2016-12-16 16.103 2,668,802 -48,079 1.55% 42,975,538
2016-12-16 2016-12-14 16.144 2,716,881 -38,317 1.58% 43,861,074
2016-12-15 2016-12-13 15.980 2,755,198 -8,786 1.60% 44,028,090
2016-12-14 2016-12-12 15.632 2,763,984 -39,048 1.61% 43,205,843
2016-12-13 2016-12-09 16.328 2,803,032 -18,549 1.63% 45,768,724
2016-12-12 2016-12-08 16.144 2,821,581 +13,912 1.64% 45,551,341
2016-12-09 2016-12-07 16.185 2,807,669 -244 1.63% 45,441,789
2016-12-08 2016-12-06 16.390 2,807,913 -6,102 1.63% 46,021,001
2016-12-07 2016-12-05 16.082 2,814,015 -2,196 1.64% 45,256,242
2016-12-06 2016-12-02 15.939 2,816,211 -4,393 1.64% 44,887,685
2016-12-02 2016-11-30 15.775 2,820,604 -14,400 1.64% 44,495,416
2016-12-01 2016-11-29 15.652 2,835,004 +7,322 1.65% 44,374,090
2016-11-30 2016-11-28 16.021 2,827,682 -15,619 1.64% 45,302,247
2016-11-29 2016-11-25 14.853 2,843,301 +3,660 1.65% 42,232,158
2016-11-28 2016-11-24 14.566 2,839,641 -3,172 1.65% 41,363,327
2016-11-25 2016-11-23 14.566 2,842,813 +2,196 1.65% 41,409,532
2016-11-24 2016-11-22 14.300 2,840,617 -1,708 1.65% 40,620,992
2016-11-22 2016-11-18 14.075 2,842,325 -4,637 1.65% 40,004,873
2016-11-21 2016-11-17 13.890 2,846,962 +244 1.66% 39,545,201
2016-11-18 2016-11-16 13.808 2,846,718 +244 1.66% 39,308,527
2016-11-17 2016-11-15 13.706 2,846,474 +6,589 1.66% 39,013,576
2016-11-16 2016-11-14 13.911 2,839,885 -244 1.65% 39,505,081
2016-11-15 2016-11-11 14.341 2,840,129 +244 1.65% 40,730,386
2016-11-14 2016-11-10 14.730 2,839,885 -10,006 1.65% 41,832,331
2016-11-11 2016-11-09 13.829 2,849,891 +7,322 1.66% 39,410,727
2016-11-10 2016-11-08 13.644 2,842,569 -1,221 1.65% 38,785,346
2016-11-08 2016-11-04 13.767 2,843,790 -9,274 1.65% 39,151,573
2016-11-07 2016-11-03 13.706 2,853,064 +39,537 1.66% 39,103,898
2016-11-04 2016-11-02 13.767 2,813,527 -5,613 1.64% 38,734,931
2016-11-03 2016-11-01 14.157 2,819,140 -4,149 1.64% 39,909,576
2016-11-02 2016-10-31 13.726 2,823,289 +11,959 1.64% 38,753,646
2016-11-01 2016-10-28 14.034 2,811,330 -3,173 1.64% 39,453,435
2016-10-31 2016-10-27 14.566 2,814,503 +2,441 1.64% 40,997,157
2016-10-28 2016-10-26 14.915 2,812,062 +10,006 1.64% 41,940,992
2016-10-27 2016-10-25 15.447 2,802,056 -1,464 1.63% 43,284,318
2016-10-26 2016-10-24 15.611 2,803,520 -1,221 1.63% 43,766,423
2016-10-24 2016-10-19 15.755 2,804,741 +4,149 1.63% 44,187,713
2016-10-14 2016-10-12 15.161 2,800,592 -3,173 1.63% 42,458,436
2016-10-13 2016-10-11 15.120 2,803,765 +2,929 1.63% 42,391,657
2016-10-07 2016-10-05 15.652 2,800,836 +2,685 1.63% 43,839,285
2016-10-06 2016-10-04 16.041 2,798,151 +488 1.63% 44,886,458
2016-10-05 2016-10-03 15.796 2,797,663 -3,661 1.63% 44,190,834
2016-10-04 2016-09-30 15.734 2,801,324 +39,537 1.63% 44,076,488
2016-09-30 2016-09-28 15.283 2,761,787 -3,417 1.61% 42,209,619
2016-09-29 2016-09-27 15.181 2,765,204 -14,399 1.61% 41,978,586
2016-09-28 2016-09-26 14.689 2,779,603 +1,889 1.62% 40,830,467
2016-09-27 2016-09-23 15.406 2,777,714 +3,417 1.62% 42,794,484
2016-09-26 2016-09-22 15.468 2,774,297 -5,614 1.61% 42,912,353
2016-09-23 2016-09-21 15.468 2,779,911 +1,221 1.62% 42,999,189
2016-09-22 2016-09-20 15.447 2,778,690 +6,345 1.62% 42,923,376
2016-09-21 2016-09-19 15.427 2,772,345 +19,894 1.61% 42,768,565
2016-09-19 2016-09-14 14.833 2,752,451 -2,197 1.60% 40,826,353
2016-09-15 2016-09-13 14.587 2,754,648 -7,322 1.60% 40,181,721
2016-09-09 2016-09-07 15.120 2,761,970 +58,574 1.61% 41,759,736
2016-09-08 2016-09-06 15.304 2,703,396 +153,022 1.57% 41,372,588
2016-09-07 2016-09-05 14.382 2,550,374 +53,936 1.48% 36,679,500
2016-09-06 2016-09-02 13.767 2,496,438 +105,188 1.45% 34,369,442
2016-09-05 2016-09-01 13.808 2,391,250 +24,405 1.39% 33,019,258
2016-09-02 2016-08-31 13.972 2,366,845 -4,149 1.38% 33,070,184
2016-09-01 2016-08-30 14.136 2,370,994 +10,495 1.38% 33,516,755
2016-08-31 2016-08-29 13.399 2,360,499 -2,685 1.37% 31,627,437
2016-08-30 2016-08-26 13.542 2,363,184 +24,406 1.37% 32,002,317
2016-08-29 2016-08-25 13.624 2,338,778 -10,739 1.36% 31,863,470
2016-08-24 2016-08-22 13.603 2,349,517 -1,708 1.37% 31,961,643
2016-08-23 2016-08-19 13.911 2,351,225 +156,683 1.37% 32,707,428
2016-08-18 2016-08-16 14.423 2,194,542 +6,590 1.28% 31,651,841
2016-08-17 2016-08-15 14.628 2,187,952 +488 1.27% 32,005,044
2016-08-10 2016-08-08 14.259 2,187,464 -2,685 1.27% 31,191,236
2016-08-09 2016-08-05 13.849 2,190,149 +488 1.27% 30,332,121
2016-08-08 2016-08-04 13.440 2,189,661 -3,417 1.27% 29,428,163
2016-08-05 2016-08-03 13.481 2,193,078 -4,881 1.28% 29,563,946
2016-08-04 2016-08-01 13.624 2,197,959 -3,172 1.28% 29,944,954
2016-08-03 2016-07-29 13.317 2,201,131 -7,078 1.28% 29,311,745
2016-08-01 2016-07-28 13.972 2,208,209 +11,227 1.28% 30,853,680
2016-07-28 2016-07-26 13.563 2,196,982 +732 1.28% 29,796,614
2016-07-26 2016-07-22 13.583 2,196,250 +488 1.28% 29,831,681
2016-07-25 2016-07-21 13.563 2,195,762 +13,667 1.28% 29,780,068
2016-07-22 2016-07-20 13.685 2,182,095 +7,322 1.27% 29,862,939
2016-07-21 2016-07-19 13.481 2,174,773 -1,221 1.27% 29,317,184
2016-07-19 2016-07-15 13.030 2,175,994 +976 1.27% 28,352,884
2016-07-18 2016-07-14 13.091 2,175,018 +28,311 1.27% 28,473,846
2016-07-15 2016-07-13 12.784 2,146,707 -6,102 1.25% 27,443,518
2016-07-14 2016-07-12 12.743 2,152,809 -9,030 1.25% 27,433,316
2016-07-13 2016-07-11 12.579 2,161,839 +53,937 1.26% 27,194,066
2016-07-12 2016-07-08 11.616 2,107,902 +732 1.23% 24,485,890
2016-07-07 2016-07-05 11.739 2,107,170 +2,440 1.23% 24,736,407
2016-07-06 2016-07-04 11.739 2,104,730 +6,102 1.22% 24,707,764
2016-07-05 2016-06-30 11.739 2,098,628 +1,464 1.22% 24,636,131
2016-06-30 2016-06-28 11.104 2,097,164 -976 1.22% 23,287,030
2016-06-29 2016-06-27 10.879 2,098,140 +11,958 1.22% 22,825,033
2016-06-28 2016-06-24 10.735 2,086,182 -488 1.21% 22,395,765
2016-06-24 2016-06-22 11.719 2,086,670 +5,858 1.21% 24,453,004
2016-06-21 2016-06-17 11.391 2,080,812 +164,249 1.21% 23,702,277
2016-06-16 2016-06-14 10.653 1,916,563 -4,149 1.11% 20,417,796
2016-06-15 2016-06-13 10.571 1,920,712 +2,684 1.12% 20,304,597
2016-06-14 2016-06-10 10.940 1,918,028 -488 1.12% 20,983,534
2016-06-13 2016-06-08 11.309 1,918,516 +1,953 1.12% 21,696,362
2016-06-02 2016-05-31 11.145 1,916,563 -29,531 1.11% 21,360,156
2016-06-01 2016-05-30 11.043 1,946,094 -7,322 1.13% 21,489,930
2016-05-31 2016-05-27 10.797 1,953,416 -7,565 1.14% 21,090,544
2016-05-30 2016-05-26 10.653 1,960,981 -2,441 1.14% 20,890,996
2016-05-27 2016-05-25 10.817 1,963,422 -8,542 1.14% 21,238,801
2016-05-26 2016-05-24 10.633 1,971,964 -18,060 1.15% 20,967,602
2016-05-25 2016-05-23 10.469 1,990,024 -29,286 1.16% 20,833,471
2016-05-24 2016-05-20 10.367 2,019,310 -64,919 1.17% 20,933,215
2016-05-23 2016-05-19 11.908 2,084,229 -121,051 1.21% 24,818,694
2016-05-20 2016-05-18 11.754 2,205,280 +101,745 1.28% 25,921,623
2016-05-19 2016-05-17 11.864 2,103,535 -6,612 1.31% 24,956,327
2016-05-18 2016-05-16 11.754 2,110,147 -5,928 1.31% 24,803,397
2016-05-16 2016-05-12 11.930 2,116,075 -9,120 1.32% 25,244,316
2016-05-13 2016-05-11 11.886 2,125,195 -13,908 1.32% 25,259,906
2016-05-11 2016-05-09 12.127 2,139,103 -2,736 1.33% 25,941,225
2016-05-10 2016-05-06 12.610 2,141,839 -38,077 1.33% 27,007,745
2016-05-09 2016-05-05 13.311 2,179,916 -16,188 1.36% 29,017,641
2016-05-06 2016-05-04 13.377 2,196,104 -17,328 1.37% 29,377,606
2016-05-05 2016-05-03 13.399 2,213,432 -15,048 1.38% 29,657,945
2016-05-04 2016-04-29 13.399 2,228,480 -6,384 1.39% 29,859,574
2016-04-29 2016-04-27 13.267 2,234,864 -7,524 1.39% 29,651,054
2016-04-28 2016-04-26 13.311 2,242,388 -1,824 1.40% 29,849,228
2016-04-27 2016-04-25 13.333 2,244,212 -9,120 1.40% 29,922,723
2016-04-25 2016-04-21 13.662 2,253,332 -5,928 1.40% 30,785,548
2016-04-22 2016-04-20 13.816 2,259,260 +228 1.41% 31,213,353
2016-04-19 2016-04-15 14.605 2,259,032 -234,613 1.41% 32,993,643
2016-04-18 2016-04-14 14.671 2,493,645 +12,996 1.55% 36,584,271
2016-04-15 2016-04-13 14.539 2,480,649 +11,856 1.54% 36,067,206
2016-04-14 2016-04-12 14.671 2,468,793 +22,801 1.54% 36,219,667
2016-04-12 2016-04-08 14.232 2,445,992 +29,640 1.52% 34,812,354
2016-04-11 2016-04-07 14.079 2,416,352 +24,852 1.50% 34,019,575
2016-04-08 2016-04-06 13.596 2,391,500 +5,016 1.49% 32,515,897
2016-04-07 2016-04-05 13.596 2,386,484 +8,208 1.49% 32,447,697
2016-04-06 2016-04-01 13.158 2,378,276 +7,068 1.48% 31,292,997
2016-04-05 2016-03-31 12.675 2,371,208 +1,824 1.48% 30,055,998
2016-03-30 2016-03-24 12.281 2,369,384 +1,596 1.48% 29,097,598
2016-03-29 2016-03-23 12.588 2,367,788 -5,016 1.47% 29,804,948
2016-03-24 2016-03-22 12.675 2,372,804 -4,104 1.48% 30,076,228
2016-03-22 2016-03-18 12.588 2,376,908 -3,420 1.48% 29,919,747
2016-03-17 2016-03-15 12.741 2,380,328 -456 1.48% 30,328,197
2016-03-14 2016-03-10 12.632 2,380,784 +4,788 1.48% 30,072,957
2016-03-10 2016-03-08 12.829 2,375,996 +3,648 1.48% 30,481,422
2016-03-08 2016-03-04 12.785 2,372,348 +456 1.48% 30,330,573
2016-03-07 2016-03-03 12.675 2,371,892 +4,104 1.48% 30,064,668
2016-03-04 2016-03-02 12.851 2,367,788 +20,064 1.47% 30,428,048
2016-03-03 2016-03-01 12.281 2,347,724 +684 1.46% 28,831,599
2016-03-02 2016-02-29 11.952 2,347,040 -4,788 1.46% 28,051,149
2016-03-01 2016-02-26 12.061 2,351,828 +6,156 1.46% 28,366,249
2016-02-29 2016-02-25 12.303 2,345,672 +4,560 1.46% 28,857,839
2016-02-26 2016-02-24 12.939 2,341,112 +456 1.46% 30,290,599
2016-02-25 2016-02-23 13.004 2,340,656 +2,052 1.46% 30,438,689
2016-02-24 2016-02-22 13.136 2,338,604 +2,280 1.46% 30,719,714
2016-02-22 2016-02-18 12.259 2,336,324 +38,532 1.45% 28,640,364
2016-02-18 2016-02-16 11.667 2,297,792 +4,332 1.43% 26,807,481
2016-02-16 2016-02-12 11.031 2,293,460 -15,276 1.43% 25,298,386
2016-02-15 2016-02-11 10.921 2,308,736 -912 1.44% 25,213,740
2016-02-12 2016-02-05 11.031 2,309,648 +6,384 1.44% 25,476,950
2016-02-05 2016-02-03 10.746 2,303,264 -21,216 1.43% 24,749,901
2016-02-03 2016-02-01 10.526 2,324,480 +684 1.45% 24,468,126
2016-02-01 2016-01-28 10.351 2,323,796 +5,928 1.45% 24,053,244
2016-01-29 2016-01-27 10.439 2,317,868 -17,784 1.44% 24,195,205
2016-01-28 2016-01-26 10.548 2,335,652 -27,132 1.45% 24,636,946
2016-01-27 2016-01-25 10.307 2,362,784 -456 1.47% 24,353,172
2016-01-26 2016-01-22 10.219 2,363,240 +9,804 1.47% 24,150,571
2016-01-25 2016-01-21 9.912 2,353,436 -4,560 1.47% 23,327,838
2016-01-22 2016-01-20 10.110 2,357,996 -456 1.47% 23,838,430
2016-01-21 2016-01-19 10.439 2,358,452 +9,804 1.47% 24,618,844
2016-01-20 2016-01-18 10.241 2,348,648 -6,840 1.46% 24,052,957
2016-01-19 2016-01-15 10.000 2,355,488 +17,100 1.47% 23,554,799
2016-01-18 2016-01-14 10.724 2,338,388 +8,436 1.46% 25,076,048
2016-01-15 2016-01-13 10.921 2,329,952 +15,504 1.45% 25,445,441
2016-01-12 2016-01-08 12.500 2,314,448 -2,508 1.44% 28,930,500
2016-01-11 2016-01-07 12.083 2,316,956 +2,508 1.44% 27,996,455
2016-01-08 2016-01-06 12.500 2,314,448 +36,708 1.44% 28,930,500
2016-01-05 2015-12-31 12.149 2,277,740 -4,788 1.42% 27,672,447
2016-01-04 2015-12-29 12.039 2,282,528 -4,332 1.42% 27,480,341
2015-12-30 2015-12-28 11.710 2,286,860 -4,104 1.42% 26,780,242
2015-12-28 2015-12-22 11.952 2,290,964 -3,876 1.43% 27,380,945
2015-12-23 2015-12-21 11.754 2,294,840 -15,504 1.43% 26,974,342
2015-12-22 2015-12-18 11.930 2,310,344 -20,110 1.44% 27,561,903
2015-12-21 2015-12-17 11.886 2,330,454 -618,338 1.45% 27,699,599
2015-12-18 2015-12-16 11.623 2,948,792 -71,820 1.84% 34,273,122
2015-12-17 2015-12-15 11.382 3,020,612 -7,068 1.88% 34,379,215
2015-12-16 2015-12-14 11.623 3,027,680 -59,281 1.89% 35,190,019
2015-12-15 2015-12-11 11.601 3,086,961 -20,780 1.92% 35,811,332
2015-12-11 2015-12-09 12.039 3,107,741 -3,648 1.94% 37,415,437
2015-12-10 2015-12-08 12.325 3,111,389 -11,856 1.94% 38,346,372
2015-12-09 2015-12-07 11.952 3,123,245 +684 1.94% 37,328,128
2015-12-08 2015-12-04 11.842 3,122,561 +11,172 1.94% 36,977,568
2015-12-02 2015-11-30 11.645 3,111,389 -6,156 1.94% 36,231,181
2015-12-01 2015-11-27 11.272 3,117,545 -29,640 1.94% 35,140,627
2015-11-30 2015-11-26 11.710 3,147,185 -4,788 1.96% 36,855,066
2015-11-27 2015-11-25 11.886 3,151,973 -41,496 1.96% 37,464,111
2015-11-25 2015-11-23 11.645 3,193,469 -9,507 1.99% 37,186,978
2015-11-24 2015-11-20 11.667 3,202,976 +9,576 1.99% 37,367,924
2015-11-23 2015-11-19 11.184 3,193,400 -15,277 1.99% 35,715,535
2015-11-20 2015-11-18 10.768 3,208,677 -9,348 2.00% 34,549,451
2015-11-19 2015-11-17 10.680 3,218,025 -17,100 2.00% 34,367,824
2015-11-18 2015-11-16 10.592 3,235,125 -12,768 2.01% 34,266,666
2015-11-17 2015-11-13 10.614 3,247,893 -32,376 2.02% 34,473,131
2015-11-16 2015-11-12 10.833 3,280,269 -20,520 2.04% 35,536,125
2015-11-13 2015-11-11 11.162 3,300,789 -24,713 2.06% 36,844,206
2015-11-12 2015-11-10 10.899 3,325,502 -7,068 2.07% 36,244,930
2015-11-11 2015-11-09 10.592 3,332,570 +5,472 2.08% 35,298,810
2015-11-10 2015-11-06 10.570 3,327,098 +1,596 2.07% 35,167,888
2015-11-09 2015-11-05 10.680 3,325,502 -51,528 2.07% 35,515,655
2015-11-06 2015-11-04 10.395 3,377,030 +12,996 2.10% 35,103,217
2015-11-05 2015-11-03 9.430 3,364,034 +8,664 2.09% 31,722,141
2015-11-03 2015-10-30 9.518 3,355,370 -11,628 2.09% 31,934,771
2015-11-02 2015-10-29 9.583 3,366,998 -3,420 2.10% 32,266,953
2015-10-30 2015-10-28 9.276 3,370,418 -5,928 2.10% 31,264,954
2015-10-29 2015-10-27 9.364 3,376,346 -49,248 2.10% 31,616,113
2015-10-28 2015-10-26 9.518 3,425,594 +246,925 2.13% 32,603,129
2015-10-27 2015-10-23 9.649 3,178,669 +105,564 1.98% 30,671,262
2015-10-26 2015-10-22 9.101 3,073,105 +28,728 1.91% 27,967,855
2015-10-23 2015-10-20 8.728 3,044,377 -684 1.90% 26,571,444
2015-10-22 2015-10-19 8.531 3,045,061 -2,964 1.90% 25,976,418
2015-10-20 2015-10-16 8.268 3,048,025 +12,540 1.90% 25,199,593
2015-10-19 2015-10-15 7.895 3,035,485 +4,332 1.89% 23,964,273
2015-10-16 2015-10-14 7.719 3,031,153 -31,236 1.89% 23,398,293
2015-10-15 2015-10-13 7.588 3,062,389 -67,488 1.91% 23,236,468
2015-10-13 2015-10-09 7.171 3,129,877 +8,892 1.95% 22,444,435
2015-10-12 2015-10-08 7.083 3,120,985 +26,448 1.94% 22,106,901
2015-10-09 2015-10-07 7.149 3,094,537 -18,696 1.93% 22,123,149
2015-10-08 2015-10-06 6.996 3,113,233 +2,508 1.94% 21,778,901
2015-10-07 2015-10-05 6.886 3,110,725 +31,236 1.94% 21,420,269
2015-10-06 2015-10-02 6.820 3,079,489 +8,892 1.92% 21,002,583
2015-10-05 2015-09-30 6.557 3,070,597 +19,152 1.91% 20,133,889
2015-10-02 2015-09-29 6.667 3,051,445 -1,596 1.90% 20,342,896
2015-09-30 2015-09-25 6.886 3,053,041 +10,944 1.90% 21,023,061
2015-09-29 2015-09-24 6.908 3,042,097 -4,332 1.89% 21,014,413
2015-09-25 2015-09-23 6.820 3,046,429 +1,824 1.90% 20,777,109
2015-09-24 2015-09-22 7.105 3,044,605 +2,052 1.90% 21,632,645
2015-09-23 2015-09-21 7.018 3,042,553 -5,016 1.89% 21,351,175
2015-09-22 2015-09-18 6.952 3,047,569 +3,192 1.90% 21,185,878
2015-09-18 2015-09-16 6.886 3,044,377 +7,068 1.90% 20,963,401
2015-09-17 2015-09-15 6.689 3,037,309 +19,152 1.89% 20,315,264
2015-09-16 2015-09-14 6.667 3,018,157 +10,944 1.88% 20,120,977
2015-09-15 2015-09-11 6.886 3,007,213 -4,332 1.87% 20,707,492
2015-09-14 2015-09-10 6.886 3,011,545 -3,420 1.88% 20,737,322
2015-09-11 2015-09-09 6.886 3,014,965 -9,348 1.88% 20,760,872
2015-09-09 2015-09-07 6.294 3,024,313 -5,472 1.88% 19,034,536
2015-09-08 2015-09-04 6.228 3,029,785 -53,124 1.89% 18,869,648
2015-09-07 2015-09-02 6.206 3,082,909 -803,734 1.92% 19,132,900
2015-09-04 2015-09-01 6.316 3,886,643 +2,964 2.42% 24,547,134
2015-09-02 2015-08-31 6.403 3,883,679 +6,384 2.42% 24,869,087
2015-09-01 2015-08-28 6.689 3,877,295 -18,240 2.41% 25,933,572
2015-08-31 2015-08-27 6.820 3,895,535 -41,268 2.43% 26,568,140
2015-08-28 2015-08-26 6.382 3,936,803 +24,396 2.45% 25,122,932
2015-08-27 2015-08-25 6.360 3,912,407 +46,284 2.44% 24,881,450
2015-08-26 2015-08-24 6.447 3,866,123 +77,520 2.41% 24,926,233
2015-08-24 2015-08-20 8.246 3,788,603 -912 2.36% 31,239,250
2015-08-21 2015-08-19 8.553 3,789,515 +912 2.36% 32,410,214
2015-08-20 2015-08-18 8.509 3,788,603 -1,368 2.36% 32,236,248
2015-08-18 2015-08-14 8.991 3,789,971 +1,368 2.36% 34,076,376
2015-08-10 2015-08-06 8.487 3,788,603 -30,552 2.36% 32,153,164
2015-08-05 2015-08-03 8.180 3,819,155 -547,202 2.38% 31,239,910
2015-08-04 2015-07-31 8.311 4,366,357 -4,560 2.72% 36,290,430
2015-08-03 2015-07-30 8.246 4,370,917 -2,554 2.72% 36,040,770
2015-07-06 2015-07-02 9.737 4,373,471 +500,627 2.72% 42,583,650
2015-07-03 2015-06-30 10.263 3,872,844 +560,815 2.41% 39,747,472
2015-06-29 2015-06-25 11.513 3,312,029 -228 2.06% 38,131,781
2015-06-26 2015-06-24 11.974 3,312,257 +432,388 2.06% 39,659,782
2015-06-23 2015-06-19 11.842 2,879,869 +510,115 1.79% 34,103,594
2015-06-19 2015-06-17 12.412 2,369,754 -1,596 1.48% 29,413,950
2015-06-18 2015-06-16 12.346 2,371,350 -17,557 1.48% 29,277,751
2015-06-17 2015-06-15 12.697 2,388,907 -35,563 1.49% 30,332,728
2015-06-16 2015-06-12 13.158 2,424,470 -67,260 1.51% 31,900,811
2015-06-15 2015-06-11 12.061 2,491,730 -341,089 1.55% 30,053,657
2015-06-12 2015-06-10 12.193 2,832,819 -207,937 1.76% 34,540,393
2015-06-11 2015-06-09 12.105 3,040,756 -629,510 1.89% 36,809,025
2015-06-04 2015-06-02 13.399 3,670,266 -61,788 2.29% 49,178,175
2015-06-03 2015-06-01 13.553 3,732,054 +1,422,497 2.32% 50,578,978
2015-06-02 2015-05-29 13.355 2,309,557 -103,513 1.44% 30,844,635
2015-06-01 2015-05-28 13.114 2,413,070 -82,080 1.50% 31,644,975
2015-05-29 2015-05-27 13.531 2,495,150 +410,083 1.55% 33,761,014
2015-05-28 2015-05-26 13.553 2,085,067 -4,560 1.30% 28,258,047
2015-05-19 2015-05-15 13.672 2,089,627 +111,846 1.30% 28,569,641
2015-05-18 2015-05-14 13.220 1,977,781 +76,111 1.27% 26,146,568
2015-05-14 2015-05-12 13.559 1,901,670 -1,438,146 1.22% 25,784,994
2015-05-05 2015-04-30 13.265 3,339,816 +664 2.14% 44,303,830
2015-05-04 2015-04-29 12.587 3,339,152 +43,808 2.14% 42,031,222
2015-04-29 2015-04-27 12.655 3,295,344 +1,485,051 2.11% 41,703,203
2015-04-28 2015-04-24 12.339 1,810,293 +82,306 1.16% 22,336,861
2015-04-27 2015-04-23 12.474 1,727,987 +31,861 1.11% 21,555,603
2015-04-21 2015-04-17 12.994 1,696,126 +49,782 1.09% 22,039,746
2015-04-20 2015-04-16 13.378 1,646,344 +17,700 1.06% 22,025,355
2015-04-17 2015-04-15 12.723 1,628,644 +56,419 1.04% 20,721,214
2015-04-15 2015-04-13 14.124 1,572,225 -3,761 1.01% 22,206,256
2015-04-02 2015-03-31 9.740 1,575,986 -22,346 1.01% 15,350,066
2015-02-27 2015-02-25 8.542 1,598,332 -42,260 1.03% 13,653,356
2015-02-26 2015-02-24 8.542 1,640,592 -51,994 1.05% 14,014,352
2015-02-25 2015-02-23 8.565 1,692,586 -18,143 1.09% 14,496,748
2015-02-24 2015-02-18 8.587 1,710,729 -31,639 1.10% 14,690,800
2015-02-23 2015-02-16 8.429 1,742,368 -11,727 1.12% 14,686,873
2015-02-17 2015-02-13 8.497 1,754,095 -54,649 1.13% 14,904,643
2015-02-16 2015-02-12 8.226 1,808,744 -6,638 1.16% 14,878,499
2015-02-13 2015-02-11 8.135 1,815,382 -3,761 1.16% 14,769,002
2015-02-12 2015-02-10 8.090 1,819,143 -91,156 1.17% 14,717,380
2015-02-11 2015-02-09 8.113 1,910,299 -30,754 1.23% 15,498,028
2015-02-10 2015-02-06 8.407 1,941,053 -4,204 1.25% 16,317,776
2015-02-09 2015-02-05 8.497 1,945,257 -20,134 1.25% 16,528,958
2015-02-06 2015-02-04 8.497 1,965,391 -52,305 1.26% 16,700,037
2015-02-04 2015-02-02 8.520 2,017,696 -51,552 1.29% 17,190,073
2015-02-03 2015-01-30 8.655 2,069,248 -48,011 1.33% 17,909,850
2015-02-02 2015-01-29 8.587 2,117,259 -19,913 1.36% 18,181,856
2015-01-30 2015-01-28 8.678 2,137,172 -109,963 1.37% 18,546,046
2015-01-29 2015-01-27 8.655 2,247,135 -228,333 1.44% 19,449,506
2015-01-28 2015-01-26 8.497 2,475,468 -88,501 1.59% 21,034,190
2015-01-27 2015-01-23 8.474 2,563,969 -90,493 1.65% 21,728,246
2015-01-23 2015-01-21 8.520 2,654,462 -13,939 1.70% 22,615,099
2015-01-22 2015-01-20 8.452 2,668,401 -49,782 1.71% 22,552,949
2015-01-21 2015-01-19 8.203 2,718,183 -36,064 1.74% 22,298,002
2015-01-20 2015-01-16 8.429 2,754,247 -32,746 1.77% 23,216,265
2015-01-19 2015-01-15 8.565 2,786,993 -29,869 1.79% 23,870,181
2015-01-16 2015-01-14 8.633 2,816,862 -32,966 1.81% 24,316,976
2015-01-15 2015-01-13 8.655 2,849,828 -27,657 1.83% 24,665,962
2015-01-14 2015-01-12 8.700 2,877,485 -13,939 1.85% 25,035,394
2015-01-13 2015-01-09 8.723 2,891,424 -53,765 1.86% 25,222,011
2015-01-12 2015-01-08 8.700 2,945,189 -86,731 1.89% 25,624,449
2015-01-09 2015-01-07 8.813 3,031,920 -121,689 1.95% 26,721,632
2015-01-08 2015-01-06 8.497 3,153,609 -57,968 2.02% 26,796,392
2015-01-07 2015-01-05 8.565 3,211,577 -137,620 2.06% 27,506,680
2015-01-05 2014-12-31 8.316 3,349,197 -47,790 2.15% 27,852,818
2014-12-30 2014-12-24 8.429 3,396,987 -28,100 2.18% 28,634,088
2014-12-29 2014-12-22 8.520 3,425,087 -102,440 2.20% 29,180,558
2014-12-19 2014-12-17 8.497 3,527,527 -3,137 2.26% 29,973,594
2014-11-27 2014-11-25 8.565 3,530,664 -1,106 2.27% 30,239,613
2014-11-26 2014-11-24 8.497 3,531,770 -17,479 2.27% 30,009,647
2014-11-05 2014-11-03 8.090 3,549,249 -9,957 2.28% 28,714,425
2014-10-30 2014-10-28 7.774 3,559,206 -992,263 2.28% 27,668,920
2014-09-30 2014-09-26 8.768 4,551,469 +992,263 2.92% 39,908,366
2014-09-23 2014-09-19 8.542 3,559,206 -221 2.28% 30,403,638
2014-09-22 2014-09-18 8.565 3,559,427 -23,010 2.28% 30,485,964
2014-09-08 2014-09-04 8.452 3,582,437 +133,637 2.30% 30,278,252
2014-09-02 2014-08-29 7.909 3,448,800 -7,302 2.21% 27,278,261
2014-08-29 2014-08-27 8.497 3,456,102 -4,867 2.22% 29,366,692
2014-08-15 2014-08-13 8.633 3,460,969 +79,429 2.22% 29,877,325
2014-08-01 2014-07-30 8.248 3,381,540 +80,979 2.17% 27,892,538
2014-07-23 2014-07-21 7.706 3,300,561 -11,726 2.12% 25,434,475
2014-07-22 2014-07-18 7.684 3,312,287 +36,728 2.13% 25,449,984
2014-07-17 2014-07-15 7.661 3,275,559 +40 2.10% 25,093,761
2014-07-10 2014-07-08 7.751 3,275,519 -9,514 2.10% 25,389,543
2014-06-26 2014-06-24 7.390 3,285,033 +38,719 2.11% 24,275,497
2014-06-24 2014-06-20 7.345 3,246,314 -47,127 2.08% 23,842,650
2014-06-18 2014-06-16 7.638 3,293,441 -11,726 2.11% 25,156,326
2014-05-27 2014-05-23 7.164 3,305,167 -25,444 2.12% 23,677,361
2014-05-21 2014-05-19 6.983 3,330,611 +28,320 2.14% 23,257,500
2014-05-13 2014-05-09 8.737 3,302,291 +384,645 1.91% 28,851,602
2014-05-08 2014-05-05 8.863 2,917,646 +198 1.89% 25,860,453
2014-05-05 2014-04-30 8.661 2,917,448 -1,580 1.89% 25,267,642
2014-04-15 2014-04-11 9.775 2,919,028 +22,706 1.89% 28,533,895
2014-04-03 2014-04-01 8.813 2,896,322 -416,322 1.87% 25,524,755
2014-03-28 2014-03-26 8.813 3,312,644 +10,662 2.14% 29,193,724
2014-03-25 2014-03-21 8.281 3,301,982 -197 2.14% 27,343,742
2014-03-04 2014-02-28 7.749 3,302,179 +11,056 2.14% 25,589,248
2014-02-14 2014-02-12 8.104 3,291,123 +94,574 2.13% 26,670,403
2013-12-27 2013-12-20 8.534 3,196,549 +7,898 2.07% 27,280,150
2013-12-19 2013-12-17 8.661 3,188,651 +18,559 2.06% 27,616,497
2013-12-18 2013-12-16 8.610 3,170,092 +24,482 2.05% 27,295,200
2013-12-17 2013-12-13 8.712 3,145,610 +127,547 2.04% 27,403,044
2013-12-16 2013-12-12 8.610 3,018,063 +789 1.95% 25,986,196
2013-12-13 2013-12-11 8.509 3,017,274 +40,278 1.95% 25,673,762
2013-12-12 2013-12-10 8.484 2,976,996 -24,285 1.93% 25,255,650
2013-12-11 2013-12-09 8.610 3,001,281 -10,662 1.94% 25,841,699
2013-12-10 2013-12-06 8.636 3,011,943 +50,347 1.95% 26,009,776
2013-12-09 2013-12-05 8.686 2,961,596 +66,537 1.92% 25,725,002
2013-12-03 2013-11-29 8.686 2,895,059 -480,963 1.87% 25,147,049
2013-11-28 2013-11-26 8.610 3,376,022 -34,117 2.19% 29,068,303
2013-11-08 2013-11-06 8.458 3,410,139 +173,115 2.21% 28,843,904
2013-10-31 2013-10-29 7.977 3,237,024 +73,250 2.10% 25,822,124
2013-08-15 2013-08-12 7.597 3,163,774 -197 2.05% 24,036,000
2013-06-27 2013-06-25 6.863 3,163,971 -790 2.05% 21,713,872
2013-06-26 2013-06-24 7.167 3,164,761 +11,649 2.05% 22,681,034
2013-06-25 2013-06-21 7.597 3,153,112 +3,159 2.04% 23,954,998
2013-05-21 2013-05-16 8.400 3,149,953 +76,262 2.04% 26,458,516
2013-05-20 2013-05-15 8.322 3,073,691 -33,366 2.04% 25,578,886
2013-04-30 2013-04-26 7.933 3,107,057 -32,208 2.06% 24,648,304
2013-03-19 2013-03-15 7.570 3,139,265 -66,924 2.08% 23,764,420
2013-03-01 2013-02-27 7.440 3,206,189 -57,860 2.12% 23,855,439
2013-02-28 2013-02-26 7.492 3,264,049 -77,146 2.16% 24,455,182
2013-02-27 2013-02-25 7.726 3,341,195 -38,573 2.21% 25,812,762
2013-02-26 2013-02-22 7.803 3,379,768 -38,573 2.24% 26,373,622
2013-02-25 2013-02-21 7.829 3,418,341 -38,573 2.26% 26,763,242
2013-02-22 2013-02-20 8.011 3,456,914 -38,573 2.29% 27,692,582
2013-02-21 2013-02-19 8.011 3,495,487 -38,573 2.32% 28,001,582
2013-02-20 2013-02-18 8.192 3,534,060 -38,573 2.34% 28,951,922
2013-02-19 2013-02-15 8.089 3,572,633 -38,573 2.37% 28,897,441
2013-02-18 2013-02-14 8.140 3,611,206 -19,286 2.39% 29,396,681
2013-02-15 2013-02-08 7.985 3,630,492 -19,287 2.41% 28,988,957
2013-02-14 2013-02-07 8.011 3,649,779 -38,573 2.42% 29,237,581
2013-02-08 2013-02-06 7.933 3,688,352 -38,573 2.44% 29,259,721
2013-02-07 2013-02-05 7.881 3,726,925 -38,573 2.47% 29,372,481
2013-02-06 2013-02-04 8.089 3,765,498 -38,573 2.49% 30,457,441
2013-02-05 2013-02-01 8.089 3,804,071 -38,573 2.52% 30,769,441
2013-02-04 2013-01-31 7.933 3,842,644 -38,573 2.55% 30,483,720
2013-02-01 2013-01-30 8.348 3,881,217 -38,573 2.57% 32,399,640
2013-01-31 2013-01-29 8.244 3,919,790 -38,573 2.60% 32,315,160
2013-01-30 2013-01-28 8.244 3,958,363 -38,573 2.62% 32,633,160
2013-01-29 2013-01-25 8.037 3,996,936 -38,573 2.65% 32,122,200
2013-01-28 2013-01-24 8.244 4,035,509 -38,573 2.67% 33,269,160
2013-01-25 2013-01-23 8.452 4,074,082 +3,042,832 2.70% 34,432,120
2013-01-24 2013-01-22 8.607 1,031,250 -38,573 0.68% 8,876,023
2013-01-23 2013-01-21 8.503 1,069,823 -57,859 0.71% 9,097,083
2013-01-22 2013-01-18 8.452 1,127,682 -57,860 0.75% 9,530,609
2013-01-21 2013-01-17 8.296 1,185,542 -57,859 0.79% 9,835,203
2013-01-18 2013-01-16 8.426 1,243,401 -38,573 0.82% 10,476,373
2013-01-17 2013-01-15 8.477 1,281,974 -38,573 0.85% 10,867,843
2013-01-16 2013-01-14 8.529 1,320,547 -57,860 0.87% 11,263,313
2013-01-15 2013-01-11 8.400 1,378,407 -57,859 0.91% 11,578,142
2013-01-14 2013-01-10 8.581 1,436,266 -38,573 0.95% 12,324,783
2012-12-13 2012-12-11 7.363 1,474,839 +1,450,345 0.98% 10,858,738
2012-09-17 2012-09-13 6.689 24,494 +24,494 0.02% 163,831
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top