History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 61,750 +0 0.01% 52,488
2025-10-13 2025-10-09 0.840 61,750 +0 0.01% 51,870
2025-10-10 2025-10-08 0.850 61,750 +0 0.01% 52,488
2025-10-09 2025-10-06 0.860 61,750 +0 0.01% 53,105
2025-10-08 2025-10-03 0.880 61,750 +0 0.01% 54,340
2025-10-06 2025-10-02 0.880 61,750 +0 0.01% 54,340
2025-10-03 2025-09-30 0.860 61,750 +0 0.01% 53,105
2025-10-02 2025-09-29 0.830 61,750 +0 0.01% 51,252
2025-09-30 2025-09-26 0.830 61,750 -54,500 0.01% 51,252
2025-09-25 2025-09-23 0.840 116,250 +99,000 0.02% 97,650
2025-09-17 2025-09-15 0.910 17,250 -400,000 0.00% 15,698
2025-09-16 2025-09-12 0.890 417,250 -481,500 0.08% 371,352
2025-08-28 2025-08-26 0.970 898,750 -498,000 0.17% 871,788
2025-08-26 2025-08-22 0.990 1,396,750 -143,000 0.26% 1,382,782
2025-08-21 2025-08-19 0.960 1,539,750 +525,000 0.29% 1,478,160
2025-08-13 2025-08-11 0.980 1,014,750 +789,500 0.19% 994,455
2025-08-12 2025-08-08 1.050 225,250 +76,000 0.04% 236,512
2025-08-08 2025-08-06 1.030 149,250 -20,000 0.03% 153,728
2025-08-07 2025-08-05 0.930 169,250 +20,000 0.03% 157,402
2025-07-30 2025-07-28 0.810 149,250 -250,000 0.03% 120,893
2025-07-29 2025-07-25 0.740 399,250 -120,000 0.08% 295,445
2025-07-28 2025-07-24 0.770 519,250 +370,000 0.10% 399,822
2025-07-25 2025-07-23 0.710 149,250 -1,500 0.03% 105,968
2025-07-18 2025-07-16 0.710 150,750 -40,000 0.03% 107,032
2025-07-16 2025-07-14 0.780 190,750 +40,000 0.04% 148,785
2025-07-14 2025-07-10 0.700 150,750 -4,000 0.03% 105,525
2024-10-04 2024-10-02 2.020 154,750 -40,000 0.03% 312,595
2024-07-09 2024-07-05 1.710 194,750 -15,000 0.04% 333,022
2023-05-31 2023-05-29 2.220 209,750 -122,000 0.04% 465,645
2023-04-21 2023-04-19 2.470 331,750 +20,000 0.06% 819,423
2023-04-19 2023-04-17 2.480 311,750 -500 0.06% 773,140
2023-04-17 2023-04-13 2.440 312,250 +2,000 0.06% 761,890
2023-04-13 2023-04-11 2.450 310,250 +100,000 0.06% 760,112
2022-07-12 2022-07-08 2.880 210,250 +35,000 0.04% 605,520
2022-06-30 2022-06-28 3.010 175,250 -16,000 0.03% 527,502
2022-06-21 2022-06-17 2.950 191,250 +7,000 0.04% 564,188
2022-06-20 2022-06-16 2.910 184,250 -5,000 0.03% 536,168
2022-06-17 2022-06-15 2.890 189,250 +4,000 0.04% 546,932
2022-06-10 2022-06-08 3.030 185,250 +10,000 0.04% 561,308
2022-04-27 2022-04-25 2.830 175,250 +28,000 0.03% 495,958
2022-04-13 2022-04-11 3.130 147,250 -99,000 0.03% 460,892
2022-04-12 2022-04-08 3.210 246,250 -11,000 0.05% 790,462
2022-03-22 2022-03-18 3.530 257,250 -32,500 0.05% 908,092
2022-03-21 2022-03-17 3.500 289,750 -80,000 0.05% 1,014,125
2022-03-09 2022-03-07 3.860 369,750 +60,000 0.07% 1,427,235
2022-03-07 2022-03-03 3.910 309,750 +132,500 0.06% 1,211,122
2022-03-02 2022-02-28 3.770 177,250 +30,000 0.03% 668,232
2022-02-04 2022-01-27 3.600 147,250 -3,000 0.03% 530,100
2021-10-27 2021-10-25 3.900 150,250 -5,000 0.03% 585,975
2021-10-21 2021-10-19 4.080 155,250 -4,000 0.03% 633,420
2021-10-20 2021-10-18 4.000 159,250 -2,500 0.03% 637,000
2021-10-18 2021-10-12 4.250 161,750 +30,000 0.03% 687,438
2021-10-11 2021-10-07 4.340 131,750 -12,000 0.02% 571,795
2021-10-06 2021-10-04 4.310 143,750 -20,000 0.03% 619,562
2021-10-05 2021-09-30 4.470 163,750 -25,000 0.03% 731,962
2021-09-29 2021-09-27 4.440 188,750 -10,000 0.04% 838,050
2021-09-28 2021-09-24 4.570 198,750 +12,000 0.04% 908,288
2021-09-27 2021-09-23 4.960 186,750 +37,000 0.04% 926,280
2021-09-20 2021-09-16 4.460 149,750 -54,000 0.03% 667,885
2021-09-10 2021-09-08 5.080 203,750 +67,000 0.04% 1,035,050
2021-09-03 2021-09-01 4.550 136,750 -69,000 0.03% 622,212
2021-09-01 2021-08-30 4.460 205,750 +29,000 0.04% 917,645
2021-08-31 2021-08-27 4.580 176,750 +40,000 0.03% 809,515
2021-08-24 2021-08-20 4.230 136,750 -2,000 0.03% 578,453
2021-07-23 2021-07-21 4.710 138,750 -44,000 0.03% 653,512
2021-07-20 2021-07-16 5.060 182,750 +44,000 0.03% 924,715
2021-07-12 2021-07-08 4.800 138,750 -8,000 0.03% 666,000
2021-07-09 2021-07-07 4.960 146,750 +8,000 0.03% 727,880
2021-06-24 2021-06-22 5.254 138,750 -20,000 0.03% 729,041
2021-06-23 2021-06-21 5.286 158,750 +7,081 0.03% 839,113
2021-06-21 2021-06-17 5.474 151,669 +4,776 0.03% 830,260
2021-06-18 2021-06-16 5.652 146,893 -62,100 0.03% 830,253
2021-06-16 2021-06-11 5.997 208,993 -12,421 0.04% 1,253,435
2021-06-10 2021-06-08 6.228 221,414 -28,662 0.04% 1,378,915
2021-06-08 2021-06-04 6.353 250,076 +19,108 0.05% 1,588,825
2021-06-07 2021-06-03 6.542 230,968 -11,942 0.05% 1,510,940
2021-06-03 2021-06-01 6.720 242,910 +3,344 0.05% 1,632,285
2021-06-01 2021-05-28 6.678 239,566 +6,688 0.05% 1,599,784
2021-05-31 2021-05-27 6.699 232,878 -6,688 0.05% 1,559,998
2021-05-28 2021-05-26 6.929 239,566 +1,433 0.05% 1,659,964
2021-05-26 2021-05-24 6.919 238,133 +4,777 0.05% 1,647,542
2021-05-25 2021-05-21 6.950 233,356 +19,108 0.05% 1,621,820
2021-05-24 2021-05-20 6.730 214,248 -807,789 0.04% 1,441,927
2021-05-20 2021-05-17 7.044 1,022,037 +19,108 0.20% 7,199,414
2021-05-18 2021-05-14 7.002 1,002,929 +19,107 0.20% 7,022,824
2021-05-14 2021-05-12 7.442 983,822 +13,376 0.19% 7,321,526
2021-05-12 2021-05-10 8.091 970,446 +793,458 0.19% 7,851,748
2021-05-11 2021-05-07 7.745 176,988 -30,572 0.04% 1,370,853
2021-05-10 2021-05-06 7.306 207,560 +47,770 0.04% 1,516,403
2021-05-06 2021-05-04 7.662 159,790 -47,770 0.03% 1,224,267
2021-04-28 2021-04-26 6.898 207,560 +28,662 0.04% 1,431,675
2021-04-27 2021-04-23 7.159 178,898 +9,554 0.04% 1,280,787
2021-04-23 2021-04-21 7.411 169,344 -9,554 0.03% 1,254,927
2021-04-22 2021-04-20 7.515 178,898 +10,509 0.04% 1,344,452
2021-04-21 2021-04-19 7.547 168,389 -9,554 0.03% 1,270,763
2021-04-20 2021-04-16 7.463 177,943 +9,554 0.04% 1,327,963
2021-04-19 2021-04-15 7.390 168,389 +9,554 0.03% 1,244,325
2021-04-16 2021-04-14 7.630 158,835 -19,108 0.03% 1,211,963
2021-04-15 2021-04-13 7.327 177,943 -9,554 0.04% 1,303,750
2021-04-14 2021-04-12 7.170 187,497 +26,751 0.04% 1,344,313
2021-04-09 2021-04-07 8.196 160,746 -19,108 0.03% 1,317,399
2021-04-01 2021-03-30 7.840 179,854 +17,197 0.04% 1,409,994
2021-03-31 2021-03-29 8.112 162,657 +1,911 0.03% 1,319,441
2021-03-26 2021-03-24 7.138 160,746 +2,389 0.03% 1,147,467
2021-03-25 2021-03-23 7.452 158,357 -23,885 0.03% 1,180,138
2021-03-24 2021-03-22 8.028 182,242 +20,063 0.04% 1,463,051
2021-03-23 2021-03-19 7.808 162,179 +19,108 0.03% 1,266,336
2021-03-22 2021-03-18 8.311 143,071 +32,484 0.03% 1,189,016
2021-03-19 2021-03-17 7.442 110,587 +2,866 0.02% 822,980
2021-03-16 2021-03-12 7.055 107,721 +955 0.02% 759,934
2021-03-11 2021-03-09 6.448 106,766 -955 0.02% 688,381
2021-03-08 2021-03-04 7.013 107,721 +12,420 0.02% 755,424
2021-03-05 2021-03-03 7.829 95,301 +955 0.02% 746,130
2021-03-03 2021-03-01 8.342 94,346 +9,554 0.02% 787,041
2021-03-02 2021-02-26 8.227 84,792 -9,554 0.02% 697,578
2021-03-01 2021-02-25 8.583 94,346 -9,554 0.02% 809,753
2021-02-25 2021-02-23 9.682 103,900 +13,376 0.02% 1,005,942
2021-02-24 2021-02-22 8.834 90,524 -91,718 0.02% 799,690
2021-02-23 2021-02-19 9.253 182,242 -43,471 0.04% 1,686,228
2021-02-22 2021-02-18 8.918 225,713 -12,420 0.04% 2,012,851
2021-02-18 2021-02-16 7.327 238,133 -7,643 0.05% 1,744,750
2021-02-17 2021-02-11 6.845 245,776 +1,911 0.05% 1,682,413
2021-02-16 2021-02-09 6.406 243,865 -956 0.05% 1,562,127
2021-02-10 2021-02-08 6.772 244,821 -955 0.05% 1,657,939
2021-02-08 2021-02-04 6.155 245,776 -19,108 0.05% 1,512,629
2021-02-05 2021-02-03 5.893 264,884 +155,730 0.05% 1,560,916
2021-02-04 2021-02-02 5.129 109,154 -9,554 0.02% 559,824
2021-02-03 2021-02-01 5.181 118,708 +29,139 0.02% 615,036
2021-01-14 2021-01-12 5.537 89,569 -4,777 0.02% 495,940
2021-01-11 2021-01-07 4.710 94,346 -7,643 0.02% 444,377
2020-12-29 2020-12-24 3.611 101,989 +14,331 0.02% 368,288
2020-12-28 2020-12-22 3.852 87,658 +2,866 0.02% 337,641
2020-12-09 2020-12-07 4.009 84,792 -2,866 0.02% 339,914
2020-11-26 2020-11-24 4.522 87,658 -9,554 0.02% 396,361
2020-11-25 2020-11-23 4.333 97,212 +9,554 0.02% 421,246
2020-11-04 2020-11-02 3.276 87,658 +2,866 0.02% 287,178
2020-08-14 2020-08-12 3.548 84,792 -5,254 0.02% 300,864
2020-08-13 2020-08-11 3.622 90,046 -28,662 0.02% 326,104
2020-08-12 2020-08-10 3.768 118,708 -19,108 0.02% 447,299
2020-08-03 2020-07-30 3.852 137,816 +5,254 0.03% 530,839
2020-07-24 2020-07-22 3.789 132,562 -19,107 0.03% 502,277
2020-07-23 2020-07-21 3.758 151,669 -28,662 0.03% 569,911
2020-07-09 2020-07-07 3.245 180,331 +21,018 0.04% 585,124
2020-06-23 2020-06-19 3.167 159,313 +8,716 0.03% 504,508
2020-04-21 2020-04-17 3.654 150,597 +16,257 0.03% 550,277
2020-04-16 2020-04-14 3.532 134,340 +1,806 0.03% 474,512
2020-02-21 2020-02-19 3.765 132,534 -81,281 0.03% 498,950
2020-02-20 2020-02-18 3.499 213,815 +54,187 0.04% 748,128
2020-02-19 2020-02-17 3.499 159,628 -4,515 0.03% 558,531
2020-01-31 2020-01-29 3.477 164,143 +27,093 0.03% 570,693
2020-01-06 2020-01-02 4.219 137,050 -2,709 0.03% 578,169
2020-01-02 2019-12-27 4.008 139,759 -4,516 0.03% 560,195
2019-12-04 2019-12-02 3.421 144,275 -10,837 0.03% 493,629
2019-11-26 2019-11-22 3.610 155,112 +10,837 0.03% 559,904
2019-10-29 2019-10-25 3.632 144,275 -4,515 0.03% 523,981
2019-07-12 2019-07-10 3.898 148,790 -9,483 0.03% 579,919
2019-07-08 2019-07-04 4.053 158,273 +9,483 0.03% 641,415
2019-07-04 2019-07-02 3.864 148,790 +16,256 0.03% 574,976
2019-06-13 2019-06-11 4.424 132,534 +9,810 0.03% 586,376
2019-04-03 2019-04-01 5.752 122,724 +2,509 0.03% 705,866
2019-03-08 2019-03-06 6.421 120,215 -8,363 0.03% 771,934
2019-02-28 2019-02-26 6.445 128,578 -25,089 0.03% 828,711
2019-02-27 2019-02-25 6.577 153,667 +8,363 0.03% 1,010,627
2019-02-25 2019-02-21 6.146 145,304 +16,726 0.03% 893,076
2019-02-22 2019-02-20 6.170 128,578 -33,452 0.03% 793,348
2019-02-21 2019-02-19 5.991 162,030 -50,176 0.04% 970,690
2018-11-30 2018-11-28 5.596 212,206 +20,907 0.05% 1,187,548
2018-11-29 2018-11-27 5.668 191,299 -2,927 0.04% 1,084,273
2018-11-19 2018-11-15 5.799 194,226 -62,721 0.04% 1,126,410
2018-11-13 2018-11-09 5.692 256,947 +146,349 0.06% 1,462,507
2018-10-29 2018-10-25 5.297 110,598 +25,088 0.03% 585,866
2018-10-18 2018-10-15 5.214 85,510 +25,089 0.02% 445,811
2018-09-27 2018-09-24 5.895 60,421 -8,363 0.01% 356,190
2018-09-26 2018-09-21 5.740 68,784 +8,363 0.02% 394,799
2018-09-12 2018-09-10 5.620 60,421 -64,812 0.01% 339,573
2018-09-07 2018-09-05 6.242 125,233 -18,816 0.03% 781,694
2018-08-23 2018-08-21 7.533 144,049 +2,926 0.03% 1,085,171
2018-08-10 2018-08-08 7.784 141,123 +17,771 0.05% 1,098,566
2018-07-27 2018-07-25 8.239 123,352 +4,182 0.04% 1,016,279
2018-07-04 2018-06-29 7.773 119,170 +83,628 0.04% 926,249
2018-06-19 2018-06-14 23.357 35,542 -3,763 0.01% 830,151
2018-06-15 2018-06-13 23.395 39,305 +14,675 0.01% 919,543
2018-06-05 2018-06-01 22.937 24,630 +5,240 0.01% 564,941
2018-05-16 2018-05-14 24.044 19,390 -19,127 0.01% 466,211
2018-05-15 2018-05-11 23.968 38,517 +19,127 0.02% 923,158
2018-05-09 2018-05-07 23.128 19,390 +5,241 0.01% 448,450
2018-04-17 2018-04-13 25.112 14,149 +5,240 0.01% 355,317
2018-04-12 2018-04-10 25.227 8,909 -209,616 0.00% 224,747
2018-03-20 2018-03-16 26.830 218,525 +157,212 0.12% 5,863,007
2018-03-16 2018-03-14 27.326 61,313 +52,404 0.03% 1,675,442
2018-03-01 2018-02-27 26.105 8,909 -4,192 0.00% 232,567
2018-02-28 2018-02-26 25.838 13,101 +4,192 0.01% 338,499
2018-02-13 2018-02-09 23.586 8,909 -13,101 0.00% 210,127
2018-02-06 2018-02-02 26.525 22,010 -786 0.01% 583,806
2018-01-23 2018-01-19 28.357 22,796 +5,241 0.01% 646,415
2018-01-09 2018-01-05 27.288 17,555 -1,048 0.01% 479,039
2018-01-08 2018-01-04 27.517 18,603 -11,529 0.01% 511,897
2017-12-21 2017-12-19 25.189 30,132 +2,358 0.02% 758,990
2017-12-07 2017-12-05 24.616 27,774 -18,342 0.02% 683,694
2017-12-06 2017-12-04 25.189 46,116 -2,620 0.02% 1,161,608
2017-12-01 2017-11-29 25.570 48,736 +13,625 0.03% 1,246,202
2017-11-24 2017-11-22 25.151 35,111 +11,529 0.02% 883,065
2017-11-22 2017-11-20 23.815 23,582 -5,240 0.01% 561,603
2017-11-16 2017-11-14 25.189 28,822 -14,673 0.02% 725,992
2017-11-15 2017-11-13 25.456 43,495 +14,673 0.02% 1,107,208
2017-11-09 2017-11-07 25.227 28,822 -7,861 0.02% 727,092
2017-11-08 2017-11-06 25.838 36,683 +7,861 0.02% 947,802
2017-11-07 2017-11-03 25.570 28,822 +1,048 0.02% 736,992
2017-10-31 2017-10-27 27.021 27,774 -2,358 0.02% 750,474
2017-10-30 2017-10-26 26.715 30,132 +7,336 0.02% 804,989
2017-10-20 2017-10-18 27.135 22,796 -35,373 0.01% 618,575
2017-10-19 2017-10-17 27.670 58,169 -483,428 0.03% 1,609,509
2017-10-18 2017-10-16 28.204 541,597 -345,868 0.29% 15,275,120
2017-10-17 2017-10-13 28.357 887,465 -298,704 0.48% 25,165,408
2017-10-16 2017-10-12 28.433 1,186,169 -2,325,698 0.64% 33,726,150
2017-10-13 2017-10-11 28.433 3,511,867 -74,414 1.90% 99,852,344
2017-10-12 2017-10-10 30.608 3,586,281 +796,282 1.94% 109,769,734
2017-10-11 2017-10-09 29.349 2,789,999 +869,909 1.51% 81,883,108
2017-10-10 2017-10-06 28.814 1,920,090 +466,398 1.04% 55,326,407
2017-10-09 2017-10-04 29.120 1,453,692 +282,982 0.79% 42,331,228
2017-10-06 2017-10-03 29.540 1,170,710 +99,568 0.63% 34,582,327
2017-09-29 2017-09-27 28.318 1,071,142 +786 0.58% 30,332,966
2017-09-26 2017-09-22 28.547 1,070,356 -995,679 0.58% 30,555,808
2017-09-25 2017-09-21 29.120 2,066,035 +1,519,983 1.12% 60,162,537
2017-09-21 2017-09-19 26.983 546,052 -37,731 0.30% 14,733,887
2017-09-20 2017-09-18 27.631 583,783 -1,572 0.32% 16,130,727
2017-09-18 2017-09-14 27.364 585,355 -533,475 0.32% 16,017,783
2017-09-15 2017-09-13 27.975 1,118,830 +1,043,106 0.61% 31,299,111
2017-09-14 2017-09-12 26.067 75,724 +1,048 0.04% 1,973,868
2017-09-06 2017-09-04 23.242 74,676 -4,192 0.04% 1,735,650
2017-09-05 2017-09-01 22.555 78,868 +4,192 0.04% 1,778,903
2017-08-02 2017-07-31 22.861 74,676 -15,721 0.04% 1,707,150
2017-07-28 2017-07-26 21.983 90,397 +1,572 0.05% 1,987,195
2017-07-25 2017-07-21 22.174 88,825 +1,572 0.05% 1,969,587
2017-07-12 2017-07-10 21.792 87,253 -28,822 0.05% 1,901,430
2017-07-11 2017-07-07 20.609 116,075 -786 0.06% 2,392,194
2017-07-10 2017-07-06 19.502 116,861 +15,721 0.06% 2,279,053
2017-06-23 2017-06-21 17.709 101,140 -6,027 0.05% 1,791,038
2017-06-21 2017-06-19 18.033 107,167 -1,834 0.06% 1,932,533
2017-06-14 2017-06-12 18.491 109,001 -5,240 0.06% 2,015,525
2017-06-09 2017-06-07 17.499 114,241 -3,144 0.06% 1,999,057
2017-06-08 2017-06-06 17.575 117,385 -3,669 0.06% 2,063,033
2017-06-02 2017-05-31 17.289 121,054 -2,620 0.07% 2,092,865
2017-06-01 2017-05-29 17.403 123,674 +12,053 0.07% 2,152,322
2017-05-31 2017-05-26 17.155 111,621 +62,885 0.06% 1,914,871
2017-05-29 2017-05-25 16.945 48,736 +2,620 0.03% 825,842
2017-05-05 2017-05-02 17.155 46,116 -1,572 0.02% 791,125
2017-04-28 2017-04-26 17.212 47,688 -104,546 0.03% 820,823
2017-04-26 2017-04-24 20.262 152,234 +102,712 0.08% 3,084,540
2017-04-25 2017-04-21 20.036 49,522 +3,396 0.03% 992,246
2017-04-21 2017-04-19 19.709 46,126 +17,816 0.03% 909,082
2017-04-13 2017-04-11 20.405 28,310 +1,708 0.02% 577,672
2017-04-12 2017-04-10 20.180 26,602 +12,203 0.02% 536,825
2017-04-03 2017-03-30 18.951 14,399 +244 0.01% 272,870
2017-03-30 2017-03-28 19.463 14,155 +488 0.01% 275,496
2017-03-29 2017-03-27 19.852 13,667 +732 0.01% 271,318
2017-03-22 2017-03-20 19.873 12,935 +4,393 0.01% 257,052
2017-03-20 2017-03-16 20.282 8,542 +488 0.00% 173,252
2017-03-16 2017-03-14 19.995 8,054 -12,203 0.00% 161,044
2017-03-13 2017-03-09 19.606 20,257 -3,904 0.01% 397,164
2017-03-07 2017-03-03 20.897 24,161 -1,465 0.01% 504,891
2017-02-28 2017-02-24 20.733 25,626 +732 0.01% 531,305
2017-02-21 2017-02-17 19.237 24,894 +2,929 0.01% 478,898
2017-02-20 2017-02-16 19.422 21,965 +2,929 0.01% 426,601
2017-02-17 2017-02-15 19.442 19,036 -43,930 0.01% 370,104
2017-02-16 2017-02-14 19.627 62,966 +1,464 0.04% 1,235,817
2017-02-02 2017-01-27 18.234 61,502 -2,440 0.04% 1,121,403
2017-02-01 2017-01-25 17.947 63,942 -48,811 0.04% 1,147,553
2017-01-12 2017-01-10 17.373 112,753 -19,525 0.07% 1,958,873
2017-01-11 2017-01-09 17.414 132,278 +19,525 0.08% 2,303,504
2016-12-14 2016-12-12 15.632 112,753 -3,905 0.07% 1,762,524
2016-12-13 2016-12-09 16.328 116,658 +3,905 0.07% 1,904,826
2016-12-07 2016-12-05 16.082 112,753 -8,298 0.07% 1,813,344
2016-12-01 2016-11-29 15.652 121,051 -33,680 0.07% 1,894,716
2016-11-29 2016-11-25 14.853 154,731 +30,751 0.09% 2,298,253
2016-11-23 2016-11-21 13.870 123,980 +25,870 0.07% 1,719,581
2016-11-22 2016-11-18 14.075 98,110 +24,405 0.06% 1,380,869
2016-11-16 2016-11-14 13.911 73,705 -478,347 0.04% 1,025,296
2016-11-11 2016-11-09 13.829 552,052 -976,220 0.32% 7,634,247
2016-11-09 2016-11-07 13.706 1,528,272 -244,055 0.89% 20,946,391
2016-11-08 2016-11-04 13.767 1,772,327 -244,055 1.03% 24,400,322
2016-11-07 2016-11-03 13.706 2,016,382 +1,952,440 1.17% 27,636,393
2016-11-03 2016-11-01 14.157 63,942 -97,622 0.04% 905,204
2016-11-02 2016-10-31 13.726 161,564 +43,930 0.09% 2,217,695
2016-10-07 2016-10-05 15.652 117,634 +9,762 0.07% 1,841,233
2016-09-21 2016-09-19 15.427 107,872 -244 0.06% 1,664,126
2016-09-19 2016-09-14 14.833 108,116 -976,220 0.06% 1,603,655
2016-09-14 2016-09-12 14.525 1,084,336 -1,952,439 0.63% 15,750,434
2016-09-12 2016-09-08 15.345 3,036,775 -13,912 1.77% 46,599,028
2016-09-09 2016-09-07 15.120 3,050,687 +976,220 1.77% 46,125,006
2016-09-02 2016-08-31 13.972 2,074,467 +13,911 1.21% 28,985,002
2016-08-31 2016-08-29 13.399 2,060,556 -48,811 1.20% 27,608,613
2016-08-18 2016-08-16 14.423 2,109,367 -24,893 1.23% 30,423,364
2016-08-17 2016-08-15 14.628 2,134,260 +15,131 1.24% 31,219,645
2016-08-11 2016-08-09 14.587 2,119,129 +9,762 1.23% 30,911,481
2016-06-28 2016-06-24 10.735 2,109,367 +48,811 1.23% 22,644,663
2016-06-24 2016-06-22 11.719 2,060,556 -976 1.20% 24,146,983
2016-05-27 2016-05-25 10.817 2,061,532 +976 1.20% 22,300,080
2016-05-20 2016-05-18 11.754 2,060,556 +135,545 1.20% 24,220,487
2016-04-11 2016-04-07 14.079 1,925,011 -4,560 1.20% 27,102,035
2016-04-07 2016-04-05 13.596 1,929,571 -4,560 1.20% 26,235,305
2016-03-31 2016-03-29 12.368 1,934,131 +45,600 1.20% 23,922,064
2016-03-24 2016-03-22 12.675 1,888,531 +45,601 1.18% 23,937,876
2016-03-14 2016-03-10 12.632 1,842,930 +136,800 1.15% 23,279,035
2016-03-09 2016-03-07 12.917 1,706,130 +136,801 1.06% 22,037,436
2016-03-08 2016-03-04 12.785 1,569,329 +91,200 0.98% 20,063,940
2016-03-07 2016-03-03 12.675 1,478,129 +91,200 0.92% 18,735,869
2016-03-04 2016-03-02 12.851 1,386,929 +451,442 0.86% 17,823,193
2016-03-03 2016-03-01 12.281 935,487 +13,680 0.58% 11,488,397
2016-02-26 2016-02-24 12.939 921,807 +139,764 0.57% 11,926,848
2016-02-25 2016-02-23 13.004 782,043 +153,901 0.49% 10,169,954
2016-02-24 2016-02-22 13.136 628,142 +256,045 0.39% 8,251,223
2016-02-23 2016-02-19 12.281 372,097 +29,184 0.23% 4,569,597
2016-02-22 2016-02-18 12.259 342,913 +90,288 0.21% 4,203,678
2016-02-19 2016-02-17 11.710 252,625 +108,301 0.16% 2,958,361
2016-02-18 2016-02-16 11.667 144,324 +37,848 0.09% 1,683,774
2016-02-17 2016-02-15 11.162 106,476 +5,016 0.07% 1,188,511
2016-02-16 2016-02-12 11.031 101,460 +36,936 0.06% 1,119,171
2016-02-15 2016-02-11 10.921 64,524 +45,600 0.04% 704,668
2016-02-04 2016-02-02 10.811 18,924 -11,400 0.01% 204,594
2016-02-03 2016-02-01 10.526 30,324 +11,400 0.02% 319,199
2016-02-02 2016-01-29 10.811 18,924 -22,800 0.01% 204,594
2016-01-25 2016-01-21 9.912 41,724 -22,800 0.03% 413,579
2016-01-22 2016-01-20 10.110 64,524 -45,600 0.04% 652,313
2016-01-19 2016-01-15 10.000 110,124 +9,120 0.07% 1,101,236
2016-01-18 2016-01-14 10.724 101,004 +91,200 0.06% 1,083,131
2016-01-13 2016-01-11 11.820 9,804 -24,396 0.01% 115,885
2016-01-12 2016-01-08 12.500 34,200 -73,188 0.02% 427,499
2016-01-11 2016-01-07 12.083 107,388 -13,680 0.07% 1,297,601
2016-01-07 2016-01-05 12.500 121,068 -45,601 0.08% 1,513,345
2016-01-06 2016-01-04 11.952 166,669 -108,984 0.10% 1,991,980
2016-01-05 2015-12-31 12.149 275,653 -9,120 0.17% 3,348,931
2016-01-04 2015-12-29 12.039 284,773 -9,120 0.18% 3,428,505
2015-12-29 2015-12-24 12.346 293,893 -12,768 0.18% 3,628,535
2015-12-28 2015-12-22 11.952 306,661 +13,680 0.19% 3,665,124
2015-12-18 2015-12-16 11.623 292,981 -25,536 0.18% 3,405,250
2015-12-16 2015-12-14 11.623 318,517 +136,344 0.20% 3,702,049
2015-12-15 2015-12-11 11.601 182,173 +34,200 0.11% 2,113,359
2015-12-11 2015-12-09 12.039 147,973 +18,241 0.09% 1,781,511
2015-12-03 2015-12-01 12.171 129,732 -22,801 0.08% 1,578,970
2015-12-02 2015-11-30 11.645 152,533 -31,920 0.09% 1,776,201
2015-12-01 2015-11-27 11.272 184,453 -1,824 0.11% 2,079,134
2015-11-30 2015-11-26 11.710 186,277 -13,680 0.12% 2,181,394
2015-11-27 2015-11-25 11.886 199,957 -63,156 0.12% 2,376,674
2015-11-26 2015-11-24 11.601 263,113 -54,720 0.16% 3,052,331
2015-11-25 2015-11-23 11.645 317,833 +23,028 0.20% 3,701,069
2015-11-20 2015-11-18 10.768 294,805 -14,592 0.18% 3,174,315
2015-11-19 2015-11-17 10.680 309,397 -1,368 0.19% 3,304,294
2015-11-18 2015-11-16 10.592 310,765 +6,840 0.19% 3,291,644
2015-11-16 2015-11-12 10.833 303,925 +11,628 0.19% 3,292,509
2015-11-12 2015-11-10 10.899 292,297 +1,824 0.18% 3,185,770
2015-11-11 2015-11-09 10.592 290,473 +8,892 0.18% 3,076,710
2015-11-10 2015-11-06 10.570 281,581 +5,472 0.18% 2,976,350
2015-11-09 2015-11-05 10.680 276,109 +2,280 0.17% 2,948,785
2015-11-06 2015-11-04 10.395 273,829 -13,224 0.17% 2,846,371
2015-10-30 2015-10-28 9.276 287,053 -45,372 0.18% 2,662,785
2015-10-28 2015-10-26 9.518 332,425 -22,800 0.21% 3,163,859
2015-10-27 2015-10-23 9.649 355,225 -45,600 0.22% 3,427,598
2015-10-26 2015-10-22 9.101 400,825 +18,240 0.25% 3,647,847
2015-10-23 2015-10-20 8.728 382,585 +27,360 0.24% 3,339,217
2015-10-22 2015-10-19 8.531 355,225 +87,096 0.22% 3,030,308
2015-10-19 2015-10-15 7.895 268,129 +1,596 0.17% 2,116,801
2015-10-16 2015-10-14 7.719 266,533 +36,480 0.17% 2,057,441
2015-09-29 2015-09-24 6.908 230,053 -31,920 0.14% 1,589,176
2015-09-24 2015-09-22 7.105 261,973 +27,360 0.16% 1,861,381
2015-09-21 2015-09-17 6.886 234,613 +69,312 0.15% 1,615,531
2015-09-17 2015-09-15 6.689 165,301 +13,224 0.10% 1,105,628
2015-09-15 2015-09-11 6.886 152,077 +26,449 0.09% 1,047,193
2015-09-10 2015-09-08 6.623 125,628 +34,656 0.08% 832,007
2015-09-02 2015-08-31 6.403 90,972 +4,560 0.06% 582,538
2015-09-01 2015-08-28 6.689 86,412 +3,420 0.05% 577,973
2015-08-31 2015-08-27 6.820 82,992 +2,508 0.05% 566,018
2015-08-28 2015-08-26 6.382 80,484 +1,140 0.05% 513,613
2015-08-24 2015-08-20 8.246 79,344 -13,680 0.05% 654,238
2015-08-20 2015-08-18 8.509 93,024 -22,800 0.06% 791,517
2015-08-19 2015-08-17 8.772 115,824 +22,800 0.07% 1,015,996
2015-08-18 2015-08-14 8.991 93,024 +22,800 0.06% 836,397
2015-08-14 2015-08-12 8.706 70,224 +8,208 0.04% 611,378
2015-08-12 2015-08-10 9.254 62,016 -8,664 0.04% 573,918
2015-08-06 2015-08-04 8.333 70,680 +8,664 0.04% 588,998
2015-07-28 2015-07-24 8.947 62,016 -25,536 0.04% 554,878
2015-07-27 2015-07-23 9.057 87,552 +23,712 0.05% 792,957
2015-07-15 2015-07-13 8.903 63,840 -3,648 0.04% 568,398
2015-07-14 2015-07-10 8.662 67,488 -33,516 0.04% 584,598
2015-07-13 2015-07-09 7.917 101,004 +26,220 0.06% 799,612
2015-07-08 2015-07-06 8.202 74,784 +4,560 0.05% 613,358
2015-06-26 2015-06-24 11.974 70,224 +9,576 0.04% 840,837
2015-06-24 2015-06-22 12.215 60,648 -9,120 0.04% 740,807
2015-06-23 2015-06-19 11.842 69,768 -9,120 0.04% 826,197
2015-06-18 2015-06-16 12.346 78,888 -3,648 0.05% 973,987
2015-06-17 2015-06-15 12.697 82,536 +16,644 0.05% 1,047,986
2015-06-16 2015-06-12 13.158 65,892 -9,120 0.04% 866,997
2015-06-08 2015-06-04 13.311 75,012 -34,200 0.05% 998,512
2015-06-05 2015-06-03 13.311 109,212 -27,360 0.07% 1,453,760
2015-06-04 2015-06-02 13.399 136,572 +5,016 0.09% 1,829,939
2015-06-03 2015-06-01 13.553 131,556 -9,120 0.08% 1,782,924
2015-06-02 2015-05-29 13.355 140,676 -45,601 0.09% 1,878,759
2015-05-29 2015-05-27 13.531 186,277 +5,016 0.12% 2,520,450
2015-05-28 2015-05-26 13.553 181,261 +9,120 0.11% 2,456,555
2015-05-26 2015-05-21 13.267 172,141 -18,240 0.11% 2,283,880
2015-05-22 2015-05-20 13.004 190,381 -31,692 0.12% 2,475,779
2015-05-21 2015-05-19 12.960 222,073 -26,220 0.14% 2,878,173
2015-05-19 2015-05-15 13.672 248,293 +7,348 0.15% 3,394,693
2015-05-18 2015-05-14 13.220 240,945 +8,850 0.15% 3,185,330
2015-05-15 2015-05-13 13.311 232,095 +46,242 0.15% 3,089,312
2015-05-14 2015-05-12 13.559 185,853 -44,250 0.12% 2,520,005
2015-05-12 2015-05-08 13.378 230,103 -24,338 0.15% 3,078,397
2015-05-08 2015-05-06 12.723 254,441 +12,833 0.16% 3,237,249
2015-05-06 2015-05-04 13.672 241,608 -5,532 0.16% 3,303,295
2015-05-04 2015-04-29 12.587 247,140 +11,727 0.16% 3,110,849
2015-04-30 2015-04-28 12.452 235,413 -36,507 0.15% 2,931,316
2015-04-29 2015-04-27 12.655 271,920 -15,267 0.17% 3,441,199
2015-04-28 2015-04-24 12.339 287,187 +13,276 0.18% 3,543,546
2015-04-27 2015-04-23 12.474 273,911 -443 0.18% 3,416,876
2015-04-24 2015-04-22 12.339 274,354 +9,735 0.18% 3,385,202
2015-04-23 2015-04-21 12.271 264,619 +1,107 0.17% 3,247,144
2015-04-16 2015-04-14 13.288 263,512 +115,272 0.17% 3,501,534
2015-04-15 2015-04-13 14.124 148,240 +46,021 0.10% 2,093,756
2015-04-13 2015-04-09 12.316 102,219 -13,054 0.07% 1,258,951
2015-04-10 2015-04-08 12.316 115,273 -54,649 0.07% 1,419,727
2015-04-08 2015-04-01 9.808 169,922 -17,701 0.11% 1,666,556
2015-04-02 2015-03-31 9.740 187,623 -38,498 0.12% 1,827,444
2015-04-01 2015-03-30 9.491 226,121 +28,542 0.15% 2,146,203
2015-03-31 2015-03-27 9.220 197,579 -8,850 0.13% 1,821,720
2015-03-27 2015-03-25 9.491 206,429 -51,331 0.13% 1,959,299
2015-03-26 2015-03-24 9.650 257,760 -10,178 0.17% 2,487,276
2015-03-25 2015-03-23 9.808 267,938 +4,426 0.17% 2,627,875
2015-03-24 2015-03-20 9.469 263,512 +29,205 0.17% 2,495,141
2015-03-20 2015-03-18 8.859 234,307 +12,390 0.15% 2,075,640
2015-03-19 2015-03-17 8.813 221,917 -66,376 0.14% 1,955,851
2015-03-18 2015-03-16 8.746 288,293 -13,275 0.18% 2,521,307
2015-03-13 2015-03-11 8.700 301,568 -11,063 0.19% 2,623,775
2015-03-11 2015-03-09 8.768 312,631 -24,780 0.20% 2,741,223
2015-03-09 2015-03-05 8.723 337,411 -15,930 0.22% 2,943,250
2015-03-05 2015-03-03 8.791 353,341 -12,390 0.23% 3,106,163
2015-03-04 2015-03-02 8.836 365,731 -26,551 0.23% 3,231,612
2015-03-02 2015-02-26 8.633 392,282 -44,250 0.25% 3,386,432
2015-02-25 2015-02-23 8.565 436,532 -30,976 0.28% 3,738,832
2015-02-16 2015-02-12 8.226 467,508 +2,655 0.30% 3,845,662
2015-02-12 2015-02-10 8.090 464,853 +4,425 0.30% 3,760,792
2015-02-11 2015-02-09 8.113 460,428 +19,028 0.30% 3,735,397
2015-02-10 2015-02-06 8.407 441,400 +26,550 0.28% 3,710,700
2015-02-06 2015-02-04 8.497 414,850 +4,204 0.27% 3,525,004
2015-02-04 2015-02-02 8.520 410,646 -13,275 0.26% 3,498,562
2015-02-02 2015-01-29 8.587 423,921 -17,036 0.27% 3,640,400
2015-01-30 2015-01-28 8.678 440,957 -13,497 0.28% 3,826,556
2015-01-29 2015-01-27 8.655 454,454 -13,275 0.29% 3,933,411
2015-01-23 2015-01-21 8.520 467,729 +75,447 0.30% 3,984,889
2015-01-22 2015-01-20 8.452 392,282 -13,275 0.25% 3,315,512
2015-01-20 2015-01-16 8.429 405,557 +4,425 0.26% 3,418,546
2015-01-16 2015-01-14 8.633 401,132 -13,275 0.26% 3,462,831
2015-01-12 2015-01-08 8.700 414,407 -19,249 0.27% 3,605,524
2015-01-09 2015-01-07 8.813 433,656 -13,275 0.28% 3,821,999
2015-01-07 2015-01-05 8.565 446,931 +81,421 0.29% 3,827,898
2015-01-06 2015-01-02 8.339 365,510 +13,496 0.23% 3,047,939
2015-01-05 2014-12-31 8.316 352,014 +2,434 0.23% 2,927,443
2014-12-19 2014-12-17 8.497 349,580 +3,319 0.22% 2,970,401
2014-12-18 2014-12-16 8.565 346,261 +3,097 0.22% 2,965,674
2014-12-17 2014-12-15 8.633 343,164 +9,957 0.22% 2,962,414
2014-12-16 2014-12-12 8.768 333,207 -13,275 0.21% 2,921,638
2014-12-15 2014-12-11 8.542 346,482 +26,108 0.22% 2,959,737
2014-12-12 2014-12-10 8.542 320,374 +28,984 0.21% 2,736,716
2014-12-11 2014-12-09 8.474 291,390 -17,701 0.19% 2,469,372
2014-12-04 2014-12-02 8.361 309,091 +11,948 0.20% 2,584,453
2014-12-03 2014-12-01 8.361 297,143 +13,275 0.19% 2,484,551
2014-11-26 2014-11-24 8.497 283,868 -13,275 0.18% 2,412,042
2014-11-21 2014-11-19 8.271 297,143 -4,425 0.19% 2,457,691
2014-11-20 2014-11-18 8.384 301,568 +13,275 0.19% 2,528,365
2014-11-19 2014-11-17 8.700 288,293 +5,532 0.18% 2,508,277
2014-11-18 2014-11-14 8.859 282,761 +23,231 0.18% 2,504,876
2014-11-17 2014-11-13 8.926 259,530 +19,692 0.17% 2,316,676
2014-11-13 2014-11-11 8.678 239,838 -98,015 0.15% 2,081,277
2014-11-12 2014-11-10 8.587 337,853 -313,295 0.22% 2,901,296
2014-11-11 2014-11-07 8.158 651,148 +20,577 0.42% 5,312,116
2014-11-10 2014-11-06 8.135 630,571 -22,347 0.40% 5,129,997
2014-11-06 2014-11-04 8.226 652,918 -13,275 0.42% 5,370,821
2014-11-05 2014-11-03 8.090 666,193 -196,030 0.43% 5,389,689
2014-11-04 2014-10-31 8.113 862,223 -13,276 0.55% 6,995,112
2014-11-03 2014-10-30 8.135 875,499 -88,501 0.56% 7,122,604
2014-10-31 2014-10-29 7.887 964,000 -26,550 0.62% 7,602,967
2014-10-29 2014-10-27 7.638 990,550 -132,752 0.64% 7,566,129
2014-10-27 2014-10-23 7.774 1,123,302 +14,603 0.72% 8,732,440
2014-10-24 2014-10-22 7.955 1,108,699 +211,518 0.71% 8,819,358
2014-10-23 2014-10-21 8.022 897,181 +2,876 0.58% 7,197,622
2014-10-22 2014-10-20 8.090 894,305 +92,041 0.57% 7,235,180
2014-10-21 2014-10-17 8.181 802,264 -22,125 0.51% 6,563,062
2014-10-20 2014-10-16 8.181 824,389 -8,850 0.53% 6,744,059
2014-10-17 2014-10-15 8.203 833,239 -2,434 0.53% 6,835,288
2014-10-16 2014-10-14 8.248 835,673 +32,082 0.54% 6,893,025
2014-10-15 2014-10-13 8.271 803,591 +8,407 0.52% 6,646,558
2014-10-14 2014-10-10 8.520 795,184 +21,019 0.51% 6,774,693
2014-10-13 2014-10-09 8.655 774,165 +36,065 0.50% 6,700,588
2014-10-10 2014-10-08 8.678 738,100 +17,479 0.47% 6,405,117
2014-10-09 2014-10-07 8.723 720,621 +8,629 0.46% 6,286,007
2014-10-08 2014-10-06 8.655 711,992 +13,275 0.46% 6,162,466
2014-10-06 2014-09-30 8.452 698,717 +104,874 0.45% 5,905,457
2014-10-03 2014-09-29 8.520 593,843 +40,710 0.38% 5,059,337
2014-09-30 2014-09-26 8.768 553,133 +13,275 0.35% 4,850,002
2014-09-26 2014-09-24 8.565 539,858 +52,216 0.35% 4,623,804
2014-09-24 2014-09-22 8.520 487,642 +13,275 0.31% 4,154,541
2014-09-22 2014-09-18 8.565 474,367 +13,276 0.30% 4,062,883
2014-09-19 2014-09-17 8.587 461,091 +11,062 0.30% 3,959,596
2014-09-12 2014-09-10 8.881 450,029 +11,063 0.29% 3,996,812
2014-09-11 2014-09-08 9.062 438,966 -26,551 0.28% 3,977,919
2014-09-10 2014-09-05 8.587 465,517 -287,186 0.30% 3,997,604
2014-09-05 2014-09-03 8.429 752,703 -13,275 0.48% 6,344,730
2014-09-04 2014-09-02 8.226 765,978 -11,063 0.49% 6,300,838
2014-09-02 2014-08-29 7.909 777,041 +51,995 0.50% 6,146,001
2014-09-01 2014-08-28 7.932 725,046 +33,851 0.47% 5,751,132
2014-08-26 2014-08-22 8.542 691,195 -21,683 0.44% 5,904,363
2014-08-25 2014-08-21 8.520 712,878 -13,275 0.46% 6,073,474
2014-08-22 2014-08-20 8.542 726,153 -20,576 0.47% 6,202,983
2014-08-21 2014-08-19 8.474 746,729 -13,275 0.48% 6,328,123
2014-08-20 2014-08-18 8.587 760,004 -6,859 0.49% 6,526,496
2014-08-19 2014-08-15 8.610 766,863 +11,062 0.49% 6,602,728
2014-08-18 2014-08-14 8.723 755,801 -11,062 0.48% 6,592,883
2014-08-15 2014-08-13 8.633 766,863 -37,613 0.49% 6,620,058
2014-08-05 2014-08-01 8.158 804,476 -53,101 0.52% 6,562,978
2014-08-04 2014-07-31 8.316 857,577 -26,550 0.55% 7,131,840
2014-08-01 2014-07-30 8.248 884,127 -67,040 0.57% 7,292,697
2014-07-31 2014-07-29 8.452 951,167 -487,199 0.61% 8,039,129
2014-07-30 2014-07-28 8.226 1,438,366 -23,453 0.92% 11,831,816
2014-07-29 2014-07-25 8.022 1,461,819 -26,551 0.94% 11,727,423
2014-07-28 2014-07-24 7.955 1,488,370 +27,878 0.95% 11,839,523
2014-07-25 2014-07-23 7.887 1,460,492 -54,428 0.94% 11,518,747
2014-07-24 2014-07-22 7.706 1,514,920 +37,834 0.97% 11,674,135
2014-07-23 2014-07-21 7.706 1,477,086 -13,275 0.95% 11,382,582
2014-07-22 2014-07-18 7.684 1,490,361 +12,390 0.96% 11,451,201
2014-07-18 2014-07-16 7.819 1,477,971 +26,551 0.95% 11,556,402
2014-07-16 2014-07-14 7.661 1,451,420 +59,738 0.93% 11,119,197
2014-07-15 2014-07-11 7.593 1,391,682 +69,695 0.89% 10,567,200
2014-07-11 2014-07-09 7.638 1,321,987 +59,738 0.85% 10,097,748
2014-07-10 2014-07-08 7.751 1,262,249 +47,791 0.81% 9,784,075
2014-07-08 2014-07-04 7.661 1,214,458 +13,275 0.78% 9,303,853
2014-07-07 2014-07-03 7.774 1,201,183 -13,275 0.77% 9,337,879
2014-07-03 2014-06-30 7.593 1,214,458 -15,267 0.78% 9,221,518
2014-07-02 2014-06-27 7.435 1,229,725 +12,169 0.79% 9,142,912
2014-06-30 2014-06-26 7.345 1,217,556 +45,136 0.78% 8,942,376
2014-06-27 2014-06-25 7.345 1,172,420 +122,132 0.75% 8,610,874
2014-06-26 2014-06-24 7.390 1,050,288 +63,057 0.67% 7,761,341
2014-06-25 2014-06-23 7.412 987,231 +54,870 0.63% 7,317,677
2014-06-24 2014-06-20 7.345 932,361 +55,314 0.60% 6,847,753
2014-06-23 2014-06-19 7.367 877,047 +29,869 0.56% 6,461,318
2014-06-20 2014-06-18 7.435 847,178 +128,990 0.54% 6,298,704
2014-06-19 2014-06-17 7.480 718,188 +111,069 0.46% 5,372,133
2014-06-17 2014-06-13 7.616 607,119 +48,897 0.39% 4,623,644
2014-06-16 2014-06-12 7.638 558,222 -13,275 0.36% 4,263,873
2014-06-13 2014-06-11 7.616 571,497 -25,444 0.37% 4,352,357
2014-06-12 2014-06-10 7.503 596,941 -13,275 0.38% 4,478,681
2014-06-11 2014-06-09 7.141 610,216 +10,841 0.39% 4,357,640
2014-06-05 2014-06-03 7.028 599,375 +24,117 0.38% 4,212,497
2014-06-04 2014-05-30 7.119 575,258 +6,416 0.37% 4,095,000
2014-05-30 2014-05-28 7.119 568,842 +61,066 0.36% 4,049,327
2014-05-29 2014-05-27 7.186 507,776 +13,275 0.33% 3,649,051
2014-05-28 2014-05-26 7.254 494,501 -13,275 0.32% 3,587,177
2014-05-26 2014-05-22 7.141 507,776 -13,275 0.33% 3,626,101
2014-05-23 2014-05-21 7.073 521,051 -25,444 0.33% 3,685,575
2014-05-22 2014-05-20 7.073 546,495 -30,976 0.35% 3,865,549
2014-05-20 2014-05-16 7.006 577,471 +98,679 0.37% 4,045,503
2014-05-16 2014-05-14 7.028 478,792 -13,275 0.31% 3,365,022
2014-05-15 2014-05-13 6.960 492,067 +30,312 0.32% 3,424,961
2014-05-14 2014-05-12 8.889 461,755 -22,126 0.30% 4,104,443
2014-05-13 2014-05-09 8.737 483,881 +44,183 0.28% 4,227,593
2014-04-28 2014-04-24 9.775 439,698 -23,693 0.28% 4,298,108
2014-04-25 2014-04-23 9.775 463,391 -19,744 0.30% 4,529,710
2014-04-22 2014-04-16 9.598 483,135 +7,898 0.31% 4,637,065
2014-04-17 2014-04-15 9.421 475,237 +19,744 0.31% 4,477,016
2014-04-16 2014-04-14 9.674 455,493 +27,641 0.29% 4,406,366
2014-04-14 2014-04-10 9.927 427,852 -15,795 0.28% 4,247,321
2014-04-11 2014-04-09 9.269 443,647 -16,782 0.29% 4,112,010
2014-04-10 2014-04-08 9.319 460,429 -39,488 0.30% 4,290,876
2014-04-09 2014-04-07 8.939 499,917 -7,898 0.32% 4,468,977
2014-04-04 2014-04-02 8.686 507,815 -32,183 0.33% 4,410,980
2014-04-03 2014-04-01 8.813 539,998 -17,374 0.35% 4,758,903
2014-04-02 2014-03-31 8.813 557,372 -21,719 0.36% 4,912,017
2014-04-01 2014-03-28 8.762 579,091 -21,126 0.37% 5,074,093
2014-03-31 2014-03-27 8.737 600,217 -22,310 0.39% 5,244,002
2014-03-28 2014-03-26 8.813 622,527 -205,733 0.40% 5,486,216
2014-03-25 2014-03-21 8.281 828,260 -67,524 0.54% 6,858,828
2014-03-24 2014-03-20 7.775 895,784 -33,762 0.58% 6,964,295
2014-03-21 2014-03-19 7.673 929,546 -72,658 0.60% 7,132,619
2014-03-19 2014-03-17 7.319 1,002,204 +9,872 0.65% 7,334,820
2014-03-18 2014-03-14 7.395 992,332 +9,872 0.64% 7,337,960
2014-03-12 2014-03-10 7.673 982,460 -10,859 0.64% 7,538,640
2014-03-10 2014-03-06 7.699 993,319 +9,872 0.64% 7,647,118
2014-03-06 2014-03-04 7.699 983,447 +10,859 0.64% 7,571,118
2014-02-27 2014-02-25 7.749 972,588 -33,170 0.63% 7,536,780
2014-02-20 2014-02-18 7.952 1,005,758 +93,587 0.65% 7,997,581
2014-02-19 2014-02-17 8.028 912,171 +169,798 0.59% 7,322,696
2014-02-13 2014-02-11 8.078 742,373 +41,067 0.48% 5,997,197
2014-02-11 2014-02-07 8.028 701,306 +13,031 0.45% 5,629,921
2014-02-10 2014-02-06 8.028 688,275 -14,216 0.45% 5,525,311
2014-02-07 2014-02-05 7.952 702,491 +13,032 0.45% 5,586,064
2014-02-05 2014-01-30 8.230 689,459 -11,452 0.45% 5,674,496
2014-02-04 2014-01-28 8.002 700,911 +14,018 0.45% 5,609,000
2014-01-29 2014-01-27 8.078 686,893 -39,488 0.44% 5,549,007
2014-01-28 2014-01-24 8.256 726,381 -39,488 0.47% 5,996,772
2014-01-27 2014-01-23 8.433 765,869 -35,934 0.50% 6,458,538
2014-01-23 2014-01-21 8.433 801,803 +27,642 0.52% 6,761,568
2014-01-20 2014-01-16 8.078 774,161 +7,897 0.50% 6,253,994
2014-01-17 2014-01-15 8.180 766,264 +7,898 0.50% 6,267,819
2014-01-09 2014-01-07 8.458 758,366 +7,898 0.49% 6,414,470
2014-01-08 2014-01-06 8.332 750,468 +51,531 0.49% 6,252,642
2014-01-07 2014-01-03 8.484 698,937 -39,488 0.45% 5,929,503
2014-01-02 2013-12-27 8.357 738,425 +7,898 0.48% 6,171,004
2013-12-30 2013-12-24 8.433 730,527 +28,431 0.47% 6,160,500
2013-12-27 2013-12-20 8.534 702,096 +7,898 0.45% 5,991,863
2013-12-20 2013-12-18 8.762 694,198 +11,846 0.45% 6,082,680
2013-12-17 2013-12-13 8.712 682,352 +12,636 0.44% 5,944,323
2013-12-12 2013-12-10 8.484 669,716 -7,897 0.43% 5,681,604
2013-12-11 2013-12-09 8.610 677,613 -4,739 0.44% 5,834,399
2013-12-03 2013-11-29 8.686 682,352 -10,069 0.44% 5,927,043
2013-11-29 2013-11-27 8.787 692,421 +10,069 0.45% 6,084,644
2013-11-27 2013-11-25 8.509 682,352 +10,070 0.44% 5,806,083
2013-11-19 2013-11-15 8.509 672,282 +13,228 0.44% 5,720,398
2013-11-18 2013-11-14 8.484 659,054 +4,739 0.43% 5,591,152
2013-11-15 2013-11-13 8.509 654,315 +3,949 0.42% 5,567,518
2013-11-14 2013-11-12 8.560 650,366 +3,948 0.42% 5,566,856
2013-11-08 2013-11-06 8.458 646,418 +6,318 0.42% 5,467,583
2013-11-07 2013-11-05 8.078 640,100 +85,887 0.41% 5,170,994
2013-11-06 2013-11-04 8.078 554,213 +37,711 0.36% 4,477,163
2013-10-30 2013-10-28 8.053 516,502 +13,031 0.33% 4,159,438
2013-10-28 2013-10-24 8.028 503,471 -133,272 0.33% 4,041,748
2013-10-25 2013-10-23 7.825 636,743 -27,049 0.41% 4,982,624
2013-10-23 2013-10-21 7.977 663,792 +15,203 0.43% 5,295,147
2013-10-17 2013-10-15 7.648 648,589 +1,776 0.42% 4,960,346
2013-10-10 2013-10-08 7.496 646,813 +19,547 0.42% 4,848,484
2013-10-08 2013-10-04 7.445 627,266 +11,846 0.41% 4,670,190
2013-09-30 2013-09-26 7.623 615,420 -19,744 0.40% 4,691,088
2013-09-26 2013-09-24 7.648 635,164 +14,611 0.41% 4,857,673
2013-09-25 2013-09-23 7.623 620,553 +4,739 0.40% 4,730,215
2013-09-24 2013-09-19 7.597 615,814 -18,560 0.40% 4,678,496
2013-09-18 2013-09-16 7.597 634,374 +21,521 0.41% 4,819,502
2013-09-17 2013-09-13 7.623 612,853 -21,323 0.40% 4,671,521
2013-09-11 2013-09-09 7.699 634,176 +3,356 0.41% 4,882,237
2013-09-09 2013-09-05 7.673 630,820 +11,846 0.41% 4,840,426
2013-09-06 2013-09-04 7.724 618,974 +7,898 0.40% 4,780,879
2013-09-05 2013-09-03 7.699 611,076 +8,095 0.40% 4,704,401
2013-08-19 2013-08-15 7.572 602,981 +790 0.39% 4,565,731
2013-08-08 2013-08-06 7.521 602,191 +5,923 0.39% 4,529,249
2013-08-07 2013-08-05 7.597 596,268 +7,898 0.39% 4,530,000
2013-08-06 2013-08-02 7.648 588,370 +7,897 0.38% 4,499,797
2013-08-05 2013-08-01 7.648 580,473 +7,898 0.38% 4,439,402
2013-08-02 2013-07-31 7.521 572,575 +7,897 0.37% 4,306,499
2013-08-01 2013-07-30 7.648 564,678 +7,898 0.37% 4,318,603
2013-07-31 2013-07-29 7.395 556,780 +6,121 0.36% 4,117,200
2013-07-30 2013-07-26 7.319 550,659 +6,120 0.36% 4,030,102
2013-07-29 2013-07-25 7.369 544,539 +7,898 0.35% 4,012,892
2013-07-24 2013-07-22 7.319 536,641 +3,949 0.35% 3,927,509
2013-07-23 2013-07-19 7.420 532,692 +32,577 0.34% 3,952,567
2013-07-22 2013-07-18 7.496 500,115 +24,878 0.32% 3,748,842
2013-07-16 2013-07-12 7.597 475,237 +8,292 0.31% 3,610,497
2013-07-15 2013-07-11 7.800 466,945 +15,795 0.30% 3,642,101
2013-07-12 2013-07-10 7.293 451,150 +51,335 0.29% 3,290,402
2013-07-11 2013-07-09 7.293 399,815 +6,515 0.26% 2,915,997
2013-07-08 2013-07-04 7.268 393,300 +47,188 0.25% 2,858,521
2013-07-04 2013-07-02 7.319 346,112 +3,357 0.22% 2,533,086
2013-06-27 2013-06-25 6.863 342,755 -11,847 0.22% 2,352,278
2013-06-18 2013-06-14 7.876 354,602 -1,777 0.23% 2,792,782
2013-06-06 2013-06-04 7.597 356,379 +53,309 0.23% 2,707,502
2013-06-04 2013-05-31 7.952 303,070 +49,557 0.20% 2,409,950
2013-05-31 2013-05-29 7.977 253,513 +24,088 0.16% 2,022,303
2013-05-30 2013-05-28 7.977 229,425 +28,036 0.15% 1,830,150
2013-05-29 2013-05-27 7.977 201,389 +117,872 0.13% 1,606,504
2013-05-28 2013-05-24 8.053 83,517 +16,387 0.05% 672,570
2013-05-24 2013-05-22 8.028 67,130 +47,386 0.04% 538,904
2013-05-21 2013-05-16 8.400 19,744 +457 0.01% 165,843
2012-06-01 2012-05-30 9.047 19,287 +1,048 0.01% 174,482
2012-03-02 2012-02-29 11.651 18,239 -21,886 0.01% 212,502
2012-03-01 2012-02-28 11.843 40,125 +21,886 0.03% 475,194
2012-01-20 2012-01-18 10.390 18,239 +18,239 0.01% 189,501
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top