History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 1,500 +0 0.00% 1,275
2025-10-13 2025-10-09 0.840 1,500 +0 0.00% 1,260
2025-10-10 2025-10-08 0.850 1,500 +0 0.00% 1,275
2025-10-09 2025-10-06 0.860 1,500 +0 0.00% 1,290
2025-10-08 2025-10-03 0.880 1,500 +0 0.00% 1,320
2025-10-06 2025-10-02 0.880 1,500 +0 0.00% 1,320
2025-10-03 2025-09-30 0.860 1,500 +0 0.00% 1,290
2025-10-02 2025-09-29 0.830 1,500 +0 0.00% 1,245
2025-09-30 2025-09-26 0.830 1,500 +0 0.00% 1,245
2025-09-29 2025-09-25 0.840 1,500 +0 0.00% 1,260
2025-09-26 2025-09-24 0.830 1,500 +0 0.00% 1,245
2025-09-25 2025-09-23 0.840 1,500 +0 0.00% 1,260
2025-09-24 2025-09-22 0.840 1,500 +0 0.00% 1,260
2025-09-23 2025-09-19 0.880 1,500 +0 0.00% 1,320
2025-09-22 2025-09-18 0.910 1,500 +0 0.00% 1,365
2025-09-19 2025-09-17 0.920 1,500 +0 0.00% 1,380
2025-09-18 2025-09-16 0.880 1,500 +0 0.00% 1,320
2025-09-17 2025-09-15 0.910 1,500 +0 0.00% 1,365
2025-09-16 2025-09-12 0.890 1,500 +0 0.00% 1,335
2025-09-15 2025-09-11 0.900 1,500 +0 0.00% 1,350
2025-09-12 2025-09-10 0.910 1,500 +0 0.00% 1,365
2025-09-11 2025-09-09 0.920 1,500 +0 0.00% 1,380
2025-09-10 2025-09-08 0.940 1,500 +0 0.00% 1,410
2025-09-09 2025-09-05 0.870 1,500 +0 0.00% 1,305
2025-09-08 2025-09-04 0.850 1,500 +0 0.00% 1,275
2025-09-05 2025-09-03 0.850 1,500 +0 0.00% 1,275
2025-09-04 2025-09-02 0.830 1,500 +0 0.00% 1,245
2025-09-03 2025-09-01 0.900 1,500 +0 0.00% 1,350
2025-09-02 2025-08-29 0.930 1,500 +0 0.00% 1,395
2025-09-01 2025-08-28 0.920 1,500 +0 0.00% 1,380
2025-08-29 2025-08-27 0.910 1,500 +0 0.00% 1,365
2025-08-28 2025-08-26 0.970 1,500 +0 0.00% 1,455
2025-08-27 2025-08-25 0.960 1,500 +0 0.00% 1,440
2025-08-26 2025-08-22 0.990 1,500 +0 0.00% 1,485
2025-08-25 2025-08-21 0.960 1,500 +0 0.00% 1,440
2025-08-22 2025-08-20 0.990 1,500 +0 0.00% 1,485
2025-08-21 2025-08-19 0.960 1,500 +0 0.00% 1,440
2025-08-20 2025-08-18 0.990 1,500 +0 0.00% 1,485
2025-08-19 2025-08-15 0.960 1,500 +0 0.00% 1,440
2025-08-18 2025-08-14 0.920 1,500 +0 0.00% 1,380
2025-08-15 2025-08-13 0.930 1,500 +0 0.00% 1,395
2025-08-14 2025-08-12 0.980 1,500 +0 0.00% 1,470
2025-08-13 2025-08-11 0.980 1,500 +0 0.00% 1,470
2025-08-12 2025-08-08 1.050 1,500 +0 0.00% 1,575
2025-08-11 2025-08-07 1.150 1,500 +0 0.00% 1,725
2025-08-08 2025-08-06 1.030 1,500 +0 0.00% 1,545
2025-08-07 2025-08-05 0.930 1,500 +0 0.00% 1,395
2025-08-06 2025-08-04 0.810 1,500 +0 0.00% 1,215
2025-08-05 2025-08-01 0.780 1,500 +0 0.00% 1,170
2025-08-04 2025-07-31 0.770 1,500 +0 0.00% 1,155
2025-08-01 2025-07-30 0.810 1,500 +0 0.00% 1,215
2025-07-31 2025-07-29 0.810 1,500 +0 0.00% 1,215
2025-07-30 2025-07-28 0.810 1,500 +0 0.00% 1,215
2025-07-29 2025-07-25 0.740 1,500 +0 0.00% 1,110
2025-07-28 2025-07-24 0.770 1,500 +0 0.00% 1,155
2025-07-25 2025-07-23 0.710 1,500 +0 0.00% 1,065
2025-07-24 2025-07-22 0.680 1,500 +0 0.00% 1,020
2025-07-23 2025-07-21 0.690 1,500 +0 0.00% 1,035
2025-07-22 2025-07-18 0.700 1,500 +0 0.00% 1,050
2025-07-21 2025-07-17 0.710 1,500 +0 0.00% 1,065
2025-07-18 2025-07-16 0.710 1,500 +0 0.00% 1,065
2025-07-17 2025-07-15 0.700 1,500 +0 0.00% 1,050
2025-07-16 2025-07-14 0.780 1,500 +0 0.00% 1,170
2025-07-15 2025-07-11 0.730 1,500 +0 0.00% 1,095
2025-07-14 2025-07-10 0.700 1,500 +0 0.00% 1,050
2025-07-11 2025-07-09 0.690 1,500 +0 0.00% 1,035
2025-07-10 2025-07-08 0.700 1,500 +0 0.00% 1,050
2025-07-09 2025-07-07 0.700 1,500 +0 0.00% 1,050
2025-07-08 2025-07-04 0.720 1,500 +0 0.00% 1,080
2025-07-07 2025-07-03 0.740 1,500 +0 0.00% 1,110
2025-07-04 2025-07-02 0.680 1,500 +0 0.00% 1,020
2025-07-03 2025-06-30 0.690 1,500 +0 0.00% 1,035
2025-07-02 2025-06-27 0.680 1,500 +0 0.00% 1,020
2025-06-30 2025-06-26 0.690 1,500 +0 0.00% 1,035
2025-06-27 2025-06-25 0.670 1,500 +0 0.00% 1,005
2025-06-26 2025-06-24 0.670 1,500 +0 0.00% 1,005
2025-06-25 2025-06-23 0.660 1,500 +0 0.00% 990
2025-06-24 2025-06-20 0.680 1,500 +0 0.00% 1,020
2025-06-23 2025-06-19 0.660 1,500 +0 0.00% 990
2025-06-20 2025-06-18 0.690 1,500 +0 0.00% 1,035
2025-06-19 2025-06-17 0.680 1,500 +0 0.00% 1,020
2025-06-18 2025-06-16 0.650 1,500 +0 0.00% 975
2025-06-17 2025-06-13 0.670 1,500 +0 0.00% 1,005
2025-06-16 2025-06-12 0.670 1,500 +0 0.00% 1,005
2025-06-13 2025-06-11 0.680 1,500 +0 0.00% 1,020
2025-06-12 2025-06-10 0.650 1,500 +0 0.00% 975
2025-06-11 2025-06-09 0.660 1,500 +0 0.00% 990
2025-06-10 2025-06-06 0.640 1,500 +0 0.00% 960
2025-06-09 2025-06-05 0.650 1,500 +0 0.00% 975
2025-06-06 2025-06-04 0.670 1,500 +0 0.00% 1,005
2025-06-05 2025-06-03 0.650 1,500 +0 0.00% 975
2025-06-04 2025-06-02 0.670 1,500 +0 0.00% 1,005
2025-06-03 2025-05-30 0.670 1,500 +0 0.00% 1,005
2025-06-02 2025-05-29 0.670 1,500 +0 0.00% 1,005
2025-05-30 2025-05-28 0.670 1,500 +0 0.00% 1,005
2025-05-29 2025-05-27 0.690 1,500 +0 0.00% 1,035
2025-05-28 2025-05-26 0.660 1,500 +0 0.00% 990
2025-05-27 2025-05-23 0.670 1,500 +0 0.00% 1,005
2025-05-26 2025-05-22 0.680 1,500 +0 0.00% 1,020
2025-05-23 2025-05-21 0.690 1,500 +0 0.00% 1,035
2025-05-22 2025-05-20 0.690 1,500 +0 0.00% 1,035
2025-05-21 2025-05-19 0.650 1,500 +0 0.00% 975
2025-05-20 2025-05-16 0.630 1,500 +0 0.00% 945
2025-05-19 2025-05-15 0.620 1,500 +0 0.00% 930
2025-05-16 2025-05-14 0.640 1,500 +0 0.00% 960
2025-05-15 2025-05-13 0.650 1,500 +0 0.00% 975
2025-05-14 2025-05-12 0.660 1,500 +0 0.00% 990
2025-05-13 2025-05-09 0.660 1,500 +0 0.00% 990
2025-05-12 2025-05-08 0.610 1,500 +0 0.00% 915
2025-05-09 2025-05-07 0.620 1,500 +0 0.00% 930
2025-05-08 2025-05-06 0.580 1,500 +0 0.00% 870
2025-05-07 2025-05-02 0.580 1,500 +0 0.00% 870
2025-05-06 2025-04-30 0.570 1,500 +0 0.00% 855
2025-05-02 2025-04-29 0.570 1,500 +0 0.00% 855
2025-04-30 2025-04-28 0.560 1,500 +0 0.00% 840
2025-04-29 2025-04-25 0.570 1,500 +0 0.00% 855
2025-04-28 2025-04-24 0.550 1,500 +0 0.00% 825
2025-04-25 2025-04-23 0.560 1,500 +0 0.00% 840
2025-04-24 2025-04-22 0.550 1,500 +0 0.00% 825
2025-04-23 2025-04-17 0.560 1,500 +0 0.00% 840
2025-04-22 2025-04-16 0.550 1,500 +0 0.00% 825
2025-04-17 2025-04-15 0.600 1,500 +0 0.00% 900
2025-04-16 2025-04-14 0.600 1,500 +0 0.00% 900
2025-04-15 2025-04-11 0.530 1,500 +0 0.00% 795
2025-04-14 2025-04-10 0.530 1,500 +0 0.00% 795
2025-04-11 2025-04-09 0.520 1,500 +0 0.00% 780
2025-04-10 2025-04-08 0.530 1,500 +0 0.00% 795
2025-04-09 2025-04-07 0.520 1,500 +0 0.00% 780
2025-04-08 2025-04-03 0.610 1,500 +0 0.00% 915
2025-04-07 2025-04-02 0.620 1,500 +0 0.00% 930
2025-04-03 2025-04-01 0.640 1,500 +0 0.00% 960
2025-04-02 2025-03-31 0.650 1,500 +0 0.00% 975
2025-04-01 2025-03-28 0.610 1,500 +0 0.00% 915
2025-03-31 2025-03-27 0.620 1,500 +0 0.00% 930
2025-03-28 2025-03-26 0.610 1,500 +0 0.00% 915
2025-03-27 2025-03-25 0.600 1,500 +0 0.00% 900
2025-03-26 2025-03-24 0.620 1,500 +0 0.00% 930
2025-03-25 2025-03-21 0.640 1,500 +0 0.00% 960
2025-03-24 2025-03-20 0.710 1,500 +0 0.00% 1,065
2025-03-21 2025-03-19 0.690 1,500 +0 0.00% 1,035
2025-03-20 2025-03-18 0.730 1,500 +0 0.00% 1,095
2025-03-19 2025-03-17 0.730 1,500 +0 0.00% 1,095
2025-03-18 2025-03-14 0.690 1,500 +0 0.00% 1,035
2025-03-17 2025-03-13 0.680 1,500 +0 0.00% 1,020
2025-03-14 2025-03-12 0.690 1,500 +0 0.00% 1,035
2025-03-13 2025-03-11 0.680 1,500 +0 0.00% 1,020
2025-03-12 2025-03-10 0.680 1,500 +0 0.00% 1,020
2025-03-11 2025-03-07 0.710 1,500 +0 0.00% 1,065
2025-03-10 2025-03-06 0.680 1,500 +0 0.00% 1,020
2025-03-07 2025-03-05 0.690 1,500 +0 0.00% 1,035
2025-03-06 2025-03-04 0.690 1,500 +0 0.00% 1,035
2025-03-05 2025-03-03 0.700 1,500 +0 0.00% 1,050
2025-03-04 2025-02-28 0.640 1,500 +0 0.00% 960
2025-03-03 2025-02-27 0.690 1,500 +0 0.00% 1,035
2025-02-28 2025-02-26 0.640 1,500 +0 0.00% 960
2025-02-27 2025-02-25 0.630 1,500 +0 0.00% 945
2025-02-26 2025-02-24 0.660 1,500 +0 0.00% 990
2025-02-25 2025-02-21 0.660 1,500 +0 0.00% 990
2025-02-24 2025-02-20 0.890 1,500 +0 0.00% 1,335
2025-02-21 2025-02-19 1.040 1,500 +0 0.00% 1,560
2025-02-20 2025-02-18 1.050 1,500 +0 0.00% 1,575
2025-02-19 2025-02-17 1.080 1,500 +0 0.00% 1,620
2025-02-18 2025-02-14 1.090 1,500 +0 0.00% 1,635
2025-02-17 2025-02-13 1.080 1,500 +0 0.00% 1,620
2025-02-14 2025-02-12 1.090 1,500 +0 0.00% 1,635
2025-02-13 2025-02-11 1.080 1,500 +0 0.00% 1,620
2025-02-12 2025-02-10 1.100 1,500 +0 0.00% 1,650
2025-02-11 2025-02-07 1.100 1,500 +0 0.00% 1,650
2025-02-10 2025-02-06 1.070 1,500 +0 0.00% 1,605
2025-02-07 2025-02-05 1.060 1,500 +0 0.00% 1,590
2025-02-06 2025-02-04 1.030 1,500 +0 0.00% 1,545
2025-02-05 2025-02-03 1.000 1,500 +0 0.00% 1,500
2025-02-04 2025-01-28 1.020 1,500 +0 0.00% 1,530
2025-02-03 2025-01-24 1.070 1,500 +0 0.00% 1,605
2025-01-27 2025-01-23 1.170 1,500 +0 0.00% 1,755
2025-01-24 2025-01-22 1.170 1,500 +0 0.00% 1,755
2025-01-23 2025-01-21 1.180 1,500 +0 0.00% 1,770
2025-01-22 2025-01-20 1.180 1,500 +0 0.00% 1,770
2025-01-21 2025-01-17 1.170 1,500 +0 0.00% 1,755
2025-01-20 2025-01-16 1.180 1,500 +0 0.00% 1,770
2025-01-17 2025-01-15 1.160 1,500 +0 0.00% 1,740
2025-01-16 2025-01-14 1.150 1,500 +0 0.00% 1,725
2025-01-15 2025-01-13 1.120 1,500 +0 0.00% 1,680
2025-01-14 2025-01-10 1.120 1,500 +0 0.00% 1,680
2025-01-13 2025-01-09 1.150 1,500 +0 0.00% 1,725
2025-01-10 2025-01-08 1.160 1,500 +0 0.00% 1,740
2025-01-09 2025-01-07 1.180 1,500 +0 0.00% 1,770
2025-01-08 2025-01-06 1.180 1,500 +0 0.00% 1,770
2025-01-07 2025-01-03 1.200 1,500 +0 0.00% 1,800
2025-01-06 2025-01-02 1.220 1,500 +0 0.00% 1,830
2025-01-03 2024-12-31 1.250 1,500 +0 0.00% 1,875
2025-01-02 2024-12-27 1.280 1,500 +0 0.00% 1,920
2024-12-30 2024-12-24 1.270 1,500 +0 0.00% 1,905
2024-12-27 2024-12-20 1.260 1,500 +0 0.00% 1,890
2024-12-23 2024-12-19 1.270 1,500 +0 0.00% 1,905
2024-12-20 2024-12-18 1.280 1,500 +0 0.00% 1,920
2024-12-19 2024-12-17 1.280 1,500 +0 0.00% 1,920
2024-12-18 2024-12-16 1.320 1,500 +0 0.00% 1,980
2024-12-17 2024-12-13 1.340 1,500 +0 0.00% 2,010
2024-12-16 2024-12-12 1.370 1,500 +0 0.00% 2,055
2024-12-13 2024-12-11 1.340 1,500 +0 0.00% 2,010
2024-12-12 2024-12-10 1.320 1,500 +0 0.00% 1,980
2024-12-11 2024-12-09 1.350 1,500 +0 0.00% 2,025
2024-12-10 2024-12-06 1.300 1,500 +0 0.00% 1,950
2024-12-09 2024-12-05 1.270 1,500 +0 0.00% 1,905
2024-12-06 2024-12-04 1.270 1,500 +0 0.00% 1,905
2024-12-05 2024-12-03 1.310 1,500 +0 0.00% 1,965
2024-12-04 2024-12-02 1.320 1,500 +0 0.00% 1,980
2024-12-03 2024-11-29 1.270 1,500 +0 0.00% 1,905
2024-12-02 2024-11-28 1.250 1,500 +0 0.00% 1,875
2024-11-29 2024-11-27 1.300 1,500 +0 0.00% 1,950
2024-11-28 2024-11-26 1.270 1,500 +0 0.00% 1,905
2024-11-27 2024-11-25 1.260 1,500 +0 0.00% 1,890
2024-11-26 2024-11-22 1.280 1,500 +0 0.00% 1,920
2024-11-25 2024-11-21 1.360 1,500 +0 0.00% 2,040
2024-11-22 2024-11-20 1.310 1,500 +0 0.00% 1,965
2024-11-21 2024-11-19 1.700 1,500 +0 0.00% 2,550
2024-11-20 2024-11-18 1.710 1,500 +0 0.00% 2,565
2024-11-19 2024-11-15 1.690 1,500 +0 0.00% 2,535
2024-11-18 2024-11-14 1.700 1,500 +0 0.00% 2,550
2024-11-15 2024-11-13 1.710 1,500 +0 0.00% 2,565
2024-11-14 2024-11-12 1.770 1,500 +0 0.00% 2,655
2024-11-13 2024-11-11 1.780 1,500 +0 0.00% 2,670
2024-11-12 2024-11-08 1.820 1,500 +0 0.00% 2,730
2024-11-11 2024-11-07 1.840 1,500 +0 0.00% 2,760
2024-11-08 2024-11-06 1.780 1,500 +0 0.00% 2,670
2024-11-07 2024-11-05 1.720 1,500 +0 0.00% 2,580
2024-11-06 2024-11-04 1.660 1,500 +0 0.00% 2,490
2024-11-05 2024-11-01 1.650 1,500 +0 0.00% 2,475
2024-11-04 2024-10-31 1.670 1,500 +0 0.00% 2,505
2024-11-01 2024-10-30 1.780 1,500 +0 0.00% 2,670
2024-10-31 2024-10-29 1.810 1,500 +0 0.00% 2,715
2024-10-30 2024-10-28 1.880 1,500 +0 0.00% 2,820
2024-10-29 2024-10-25 1.760 1,500 +0 0.00% 2,640
2024-10-28 2024-10-24 1.740 1,500 +0 0.00% 2,610
2024-10-25 2024-10-23 1.760 1,500 +0 0.00% 2,640
2024-10-24 2024-10-22 1.770 1,500 +0 0.00% 2,655
2024-10-23 2024-10-21 1.780 1,500 +0 0.00% 2,670
2024-10-22 2024-10-18 1.780 1,500 +0 0.00% 2,670
2024-10-21 2024-10-17 1.700 1,500 +0 0.00% 2,550
2024-10-18 2024-10-16 1.730 1,500 +0 0.00% 2,595
2024-10-17 2024-10-15 1.710 1,500 +0 0.00% 2,565
2024-10-16 2024-10-14 1.780 1,500 +0 0.00% 2,670
2024-10-15 2024-10-10 1.830 1,500 +0 0.00% 2,745
2024-10-14 2024-10-09 1.810 1,500 +0 0.00% 2,715
2024-10-10 2024-10-08 1.950 1,500 +0 0.00% 2,925
2024-10-09 2024-10-07 2.180 1,500 +0 0.00% 3,270
2024-10-08 2024-10-04 1.930 1,500 +0 0.00% 2,895
2024-10-07 2024-10-03 1.840 1,500 +0 0.00% 2,760
2024-10-04 2024-10-02 2.020 1,500 +0 0.00% 3,030
2024-10-03 2024-09-30 1.890 1,500 +0 0.00% 2,835
2024-10-02 2024-09-27 1.740 1,500 +0 0.00% 2,610
2024-09-30 2024-09-26 1.660 1,500 +0 0.00% 2,490
2024-09-27 2024-09-25 1.580 1,500 +0 0.00% 2,370
2024-09-26 2024-09-24 1.570 1,500 +0 0.00% 2,355
2024-09-25 2024-09-23 1.480 1,500 +0 0.00% 2,220
2024-09-24 2024-09-20 1.490 1,500 +0 0.00% 2,235
2024-09-23 2024-09-19 1.500 1,500 +0 0.00% 2,250
2024-09-20 2024-09-17 1.430 1,500 +0 0.00% 2,145
2024-09-19 2024-09-16 1.440 1,500 +0 0.00% 2,160
2024-09-17 2024-09-13 1.470 1,500 +0 0.00% 2,205
2024-09-16 2024-09-12 1.470 1,500 +0 0.00% 2,205
2024-09-13 2024-09-11 1.440 1,500 +0 0.00% 2,160
2024-09-12 2024-09-10 1.450 1,500 +0 0.00% 2,175
2024-09-11 2024-09-09 1.500 1,500 +0 0.00% 2,250
2024-09-10 2024-09-05 1.530 1,500 +0 0.00% 2,295
2024-09-09 2024-09-04 1.530 1,500 +0 0.00% 2,295
2024-09-05 2024-09-03 1.560 1,500 +0 0.00% 2,340
2024-09-04 2024-09-02 1.550 1,500 +0 0.00% 2,325
2024-09-03 2024-08-30 1.550 1,500 +0 0.00% 2,325
2024-09-02 2024-08-29 1.530 1,500 +0 0.00% 2,295
2024-08-30 2024-08-28 1.530 1,500 +0 0.00% 2,295
2024-08-29 2024-08-27 1.550 1,500 +0 0.00% 2,325
2024-08-28 2024-08-26 1.570 1,500 +0 0.00% 2,355
2024-08-27 2024-08-23 1.560 1,500 +0 0.00% 2,340
2024-08-26 2024-08-22 1.540 1,500 +0 0.00% 2,310
2024-08-23 2024-08-21 1.550 1,500 +0 0.00% 2,325
2024-08-22 2024-08-20 1.570 1,500 +0 0.00% 2,355
2024-08-21 2024-08-19 1.570 1,500 +0 0.00% 2,355
2024-08-20 2024-08-16 1.620 1,500 +0 0.00% 2,430
2024-08-19 2024-08-15 1.650 1,500 +0 0.00% 2,475
2024-08-16 2024-08-14 1.700 1,500 +0 0.00% 2,550
2024-08-15 2024-08-13 1.710 1,500 +0 0.00% 2,565
2024-08-14 2024-08-12 1.710 1,500 +0 0.00% 2,565
2024-08-13 2024-08-09 1.730 1,500 +0 0.00% 2,595
2024-08-12 2024-08-08 1.710 1,500 +0 0.00% 2,565
2024-08-09 2024-08-07 1.710 1,500 +0 0.00% 2,565
2024-08-08 2024-08-06 1.700 1,500 +0 0.00% 2,550
2024-08-07 2024-08-05 1.660 1,500 +0 0.00% 2,490
2024-08-06 2024-08-02 1.700 1,500 +0 0.00% 2,550
2024-08-05 2024-08-01 1.710 1,500 +0 0.00% 2,565
2024-08-02 2024-07-31 1.720 1,500 +0 0.00% 2,580
2024-08-01 2024-07-30 1.680 1,500 +0 0.00% 2,520
2024-07-31 2024-07-29 1.670 1,500 +0 0.00% 2,505
2024-07-30 2024-07-26 1.690 1,500 +0 0.00% 2,535
2024-07-29 2024-07-25 1.670 1,500 +0 0.00% 2,505
2024-07-26 2024-07-24 1.660 1,500 +0 0.00% 2,490
2024-07-25 2024-07-23 1.690 1,500 +0 0.00% 2,535
2024-07-24 2024-07-22 1.710 1,500 +0 0.00% 2,565
2024-07-23 2024-07-19 1.710 1,500 +0 0.00% 2,565
2024-07-22 2024-07-18 1.690 1,500 +0 0.00% 2,535
2024-07-19 2024-07-17 1.710 1,500 +0 0.00% 2,565
2024-07-18 2024-07-16 1.690 1,500 +0 0.00% 2,535
2024-07-17 2024-07-15 1.710 1,500 +0 0.00% 2,565
2024-07-16 2024-07-12 1.760 1,500 +0 0.00% 2,640
2024-07-15 2024-07-11 1.730 1,500 +0 0.00% 2,595
2024-07-12 2024-07-10 1.680 1,500 +0 0.00% 2,520
2024-07-11 2024-07-09 1.680 1,500 +0 0.00% 2,520
2024-07-10 2024-07-08 1.690 1,500 +0 0.00% 2,535
2024-07-09 2024-07-05 1.710 1,500 +0 0.00% 2,565
2024-07-08 2024-07-04 1.710 1,500 +0 0.00% 2,565
2024-07-05 2024-07-03 1.730 1,500 +0 0.00% 2,595
2024-07-04 2024-07-02 1.700 1,500 +0 0.00% 2,550
2024-07-03 2024-06-28 1.720 1,500 +0 0.00% 2,580
2024-07-02 2024-06-27 1.720 1,500 +0 0.00% 2,580
2024-06-28 2024-06-26 1.780 1,500 +0 0.00% 2,670
2024-06-27 2024-06-25 1.750 1,500 +0 0.00% 2,625
2024-06-26 2024-06-24 1.760 1,500 +0 0.00% 2,640
2024-06-25 2024-06-21 1.760 1,500 +0 0.00% 2,640
2024-06-24 2024-06-20 1.830 1,500 +0 0.00% 2,745
2024-06-21 2024-06-19 1.870 1,500 +0 0.00% 2,805
2024-06-20 2024-06-18 1.860 1,500 +0 0.00% 2,790
2024-06-19 2024-06-17 1.850 1,500 +0 0.00% 2,775
2024-06-18 2024-06-14 1.900 1,500 +0 0.00% 2,850
2024-06-17 2024-06-13 1.830 1,500 +0 0.00% 2,745
2024-06-14 2024-06-12 1.830 1,500 +0 0.00% 2,745
2024-06-13 2024-06-11 1.840 1,500 +0 0.00% 2,760
2024-06-12 2024-06-07 1.880 1,500 +0 0.00% 2,820
2024-06-11 2024-06-06 1.830 1,500 +0 0.00% 2,745
2024-06-07 2024-06-05 1.870 1,500 +0 0.00% 2,805
2024-06-06 2024-06-04 1.910 1,500 +0 0.00% 2,865
2024-06-05 2024-06-03 1.930 1,500 +0 0.00% 2,895
2024-06-04 2024-05-31 1.950 1,500 +0 0.00% 2,925
2024-06-03 2024-05-30 1.960 1,500 +0 0.00% 2,940
2024-05-31 2024-05-29 1.990 1,500 +0 0.00% 2,985
2024-05-30 2024-05-28 2.030 1,500 +0 0.00% 3,045
2024-05-29 2024-05-27 2.050 1,500 +0 0.00% 3,075
2024-05-28 2024-05-24 2.010 1,500 +0 0.00% 3,015
2024-05-27 2024-05-23 2.040 1,500 +0 0.00% 3,060
2024-05-24 2024-05-22 2.120 1,500 +0 0.00% 3,180
2024-05-23 2024-05-21 2.130 1,500 +0 0.00% 3,195
2024-05-22 2024-05-20 2.200 1,500 +0 0.00% 3,300
2024-05-21 2024-05-17 2.080 1,500 +0 0.00% 3,120
2024-05-20 2024-05-16 2.080 1,500 +0 0.00% 3,120
2024-05-17 2024-05-14 2.060 1,500 +0 0.00% 3,090
2024-05-16 2024-05-13 2.030 1,500 +0 0.00% 3,045
2024-05-14 2024-05-10 1.980 1,500 +0 0.00% 2,970
2024-05-13 2024-05-09 1.870 1,500 +0 0.00% 2,805
2024-05-10 2024-05-08 1.830 1,500 +0 0.00% 2,745
2024-05-09 2024-05-07 1.890 1,500 +0 0.00% 2,835
2024-05-08 2024-05-06 1.900 1,500 +0 0.00% 2,850
2024-05-07 2024-05-03 1.780 1,500 +0 0.00% 2,670
2024-05-06 2024-05-02 1.830 1,500 +0 0.00% 2,745
2024-05-03 2024-04-30 1.830 1,500 +0 0.00% 2,745
2024-05-02 2024-04-29 1.860 1,500 +0 0.00% 2,790
2024-04-30 2024-04-26 1.810 1,500 +0 0.00% 2,715
2024-04-29 2024-04-25 1.800 1,500 +0 0.00% 2,700
2024-04-26 2024-04-24 1.800 1,500 +0 0.00% 2,700
2024-04-25 2024-04-23 1.810 1,500 +0 0.00% 2,715
2024-04-24 2024-04-22 1.820 1,500 +0 0.00% 2,730
2024-04-23 2024-04-19 1.750 1,500 +0 0.00% 2,625
2024-04-22 2024-04-18 1.780 1,500 +0 0.00% 2,670
2024-04-19 2024-04-17 1.800 1,500 +0 0.00% 2,700
2024-04-18 2024-04-16 1.770 1,500 +0 0.00% 2,655
2024-04-17 2024-04-15 1.630 1,500 +0 0.00% 2,445
2024-04-16 2024-04-12 1.670 1,500 +0 0.00% 2,505
2024-04-15 2024-04-11 1.740 1,500 +0 0.00% 2,610
2024-04-12 2024-04-10 1.740 1,500 +0 0.00% 2,610
2024-04-11 2024-04-09 1.780 1,500 +0 0.00% 2,670
2024-04-10 2024-04-08 1.700 1,500 +0 0.00% 2,550
2024-04-09 2024-04-05 1.610 1,500 +0 0.00% 2,415
2024-04-08 2024-04-03 1.700 1,500 +0 0.00% 2,550
2024-04-05 2024-04-02 1.670 1,500 +0 0.00% 2,505
2024-04-03 2024-03-28 1.690 1,500 +0 0.00% 2,535
2024-04-02 2024-03-27 1.690 1,500 +0 0.00% 2,535
2024-03-28 2024-03-26 1.730 1,500 +0 0.00% 2,595
2024-03-27 2024-03-25 1.740 1,500 +0 0.00% 2,610
2024-03-26 2024-03-22 1.760 1,500 +0 0.00% 2,640
2024-03-25 2024-03-21 1.790 1,500 +0 0.00% 2,685
2024-03-22 2024-03-20 1.820 1,500 +0 0.00% 2,730
2024-03-21 2024-03-19 1.810 1,500 +0 0.00% 2,715
2024-03-20 2024-03-18 1.820 1,500 +0 0.00% 2,730
2024-03-19 2024-03-15 1.770 1,500 +0 0.00% 2,655
2024-03-18 2024-03-14 1.840 1,500 +0 0.00% 2,760
2024-03-15 2024-03-13 1.840 1,500 +0 0.00% 2,760
2024-03-14 2024-03-12 1.850 1,500 +0 0.00% 2,775
2024-03-13 2024-03-11 1.840 1,500 +0 0.00% 2,760
2024-03-12 2024-03-08 1.820 1,500 +0 0.00% 2,730
2024-03-11 2024-03-07 1.800 1,500 +0 0.00% 2,700
2024-03-08 2024-03-06 1.810 1,500 +0 0.00% 2,715
2024-03-07 2024-03-05 1.790 1,500 +0 0.00% 2,685
2024-03-06 2024-03-04 1.840 1,500 +0 0.00% 2,760
2024-03-05 2024-03-01 1.860 1,500 +0 0.00% 2,790
2024-03-04 2024-02-29 1.790 1,500 +0 0.00% 2,685
2024-03-01 2024-02-28 1.730 1,500 +0 0.00% 2,595
2024-02-29 2024-02-27 1.810 1,500 +0 0.00% 2,715
2024-02-28 2024-02-26 1.780 1,500 +0 0.00% 2,670
2024-02-27 2024-02-23 1.770 1,500 +0 0.00% 2,655
2024-02-26 2024-02-22 1.770 1,500 +0 0.00% 2,655
2024-02-23 2024-02-21 1.770 1,500 +0 0.00% 2,655
2024-02-22 2024-02-20 1.750 1,500 +0 0.00% 2,625
2024-02-21 2024-02-19 1.750 1,500 +0 0.00% 2,625
2024-02-20 2024-02-16 1.730 1,500 +0 0.00% 2,595
2024-02-19 2024-02-15 1.660 1,500 +0 0.00% 2,490
2024-02-16 2024-02-14 1.690 1,500 +0 0.00% 2,535
2024-02-15 2024-02-09 1.740 1,500 +0 0.00% 2,610
2024-02-14 2024-02-07 1.700 1,500 +0 0.00% 2,550
2024-02-08 2024-02-06 1.690 1,500 +0 0.00% 2,535
2024-02-07 2024-02-05 1.610 1,500 +0 0.00% 2,415
2024-02-06 2024-02-02 1.650 1,500 +0 0.00% 2,475
2024-02-05 2024-02-01 1.620 1,500 +0 0.00% 2,430
2024-02-02 2024-01-31 1.630 1,500 +0 0.00% 2,445
2024-02-01 2024-01-30 1.660 1,500 +0 0.00% 2,490
2024-01-31 2024-01-29 1.700 1,500 +0 0.00% 2,550
2024-01-30 2024-01-26 1.710 1,500 +0 0.00% 2,565
2024-01-29 2024-01-25 1.740 1,500 +0 0.00% 2,610
2024-01-26 2024-01-24 1.710 1,500 +0 0.00% 2,565
2024-01-25 2024-01-23 1.690 1,500 +0 0.00% 2,535
2024-01-24 2024-01-22 1.700 1,500 +0 0.00% 2,550
2024-01-23 2024-01-19 1.800 1,500 +0 0.00% 2,700
2024-01-22 2024-01-18 1.800 1,500 +0 0.00% 2,700
2024-01-19 2024-01-17 1.860 1,500 +0 0.00% 2,790
2024-01-18 2024-01-16 1.950 1,500 +0 0.00% 2,925
2024-01-17 2024-01-15 1.960 1,500 +0 0.00% 2,940
2024-01-16 2024-01-12 1.970 1,500 +0 0.00% 2,955
2024-01-15 2024-01-11 1.960 1,500 +0 0.00% 2,940
2024-01-12 2024-01-10 1.950 1,500 +0 0.00% 2,925
2024-01-11 2024-01-09 1.950 1,500 +0 0.00% 2,925
2024-01-10 2024-01-08 1.980 1,500 +0 0.00% 2,970
2024-01-09 2024-01-05 2.040 1,500 +0 0.00% 3,060
2024-01-08 2024-01-04 2.020 1,500 +0 0.00% 3,030
2024-01-05 2024-01-03 2.080 1,500 +0 0.00% 3,120
2024-01-04 2024-01-02 2.070 1,500 +0 0.00% 3,105
2024-01-03 2023-12-29 2.000 1,500 +0 0.00% 3,000
2024-01-02 2023-12-28 2.080 1,500 +0 0.00% 3,120
2023-12-29 2023-12-27 1.970 1,500 +0 0.00% 2,955
2023-12-28 2023-12-22 2.000 1,500 +0 0.00% 3,000
2023-12-27 2023-12-21 1.980 1,500 +0 0.00% 2,970
2023-12-22 2023-12-20 1.980 1,500 +0 0.00% 2,970
2023-12-21 2023-12-19 2.000 1,500 +0 0.00% 3,000
2023-12-20 2023-12-18 1.980 1,500 +0 0.00% 2,970
2023-12-19 2023-12-15 2.020 1,500 +0 0.00% 3,030
2023-12-18 2023-12-14 1.950 1,500 +0 0.00% 2,925
2023-12-15 2023-12-13 1.950 1,500 +0 0.00% 2,925
2023-12-14 2023-12-12 1.970 1,500 +0 0.00% 2,955
2023-12-13 2023-12-11 1.970 1,500 +0 0.00% 2,955
2023-12-12 2023-12-08 2.020 1,500 +0 0.00% 3,030
2023-12-11 2023-12-07 2.020 1,500 +0 0.00% 3,030
2023-12-08 2023-12-06 2.040 1,500 +0 0.00% 3,060
2023-12-07 2023-12-05 2.040 1,500 +0 0.00% 3,060
2023-12-06 2023-12-04 2.080 1,500 +0 0.00% 3,120
2023-12-05 2023-12-01 2.110 1,500 +0 0.00% 3,165
2023-12-04 2023-11-30 2.100 1,500 +0 0.00% 3,150
2023-12-01 2023-11-29 2.140 1,500 +0 0.00% 3,210
2023-11-30 2023-11-28 2.190 1,500 +0 0.00% 3,285
2023-11-29 2023-11-27 2.170 1,500 +0 0.00% 3,255
2023-11-28 2023-11-24 2.190 1,500 +0 0.00% 3,285
2023-11-27 2023-11-23 2.210 1,500 +0 0.00% 3,315
2023-11-24 2023-11-22 2.190 1,500 +0 0.00% 3,285
2023-11-23 2023-11-21 2.200 1,500 +0 0.00% 3,300
2023-11-22 2023-11-20 2.190 1,500 +0 0.00% 3,285
2023-11-21 2023-11-17 2.160 1,500 +0 0.00% 3,240
2023-11-20 2023-11-16 2.260 1,500 +0 0.00% 3,390
2023-11-17 2023-11-15 2.280 1,500 +0 0.00% 3,420
2023-11-16 2023-11-14 2.250 1,500 +0 0.00% 3,375
2023-11-15 2023-11-13 2.280 1,500 +0 0.00% 3,420
2023-11-14 2023-11-10 2.260 1,500 +0 0.00% 3,390
2023-11-13 2023-11-09 2.280 1,500 +0 0.00% 3,420
2023-11-10 2023-11-08 2.280 1,500 +0 0.00% 3,420
2023-11-09 2023-11-07 2.260 1,500 +0 0.00% 3,390
2023-11-08 2023-11-06 2.290 1,500 +0 0.00% 3,435
2023-11-07 2023-11-03 2.260 1,500 +0 0.00% 3,390
2023-11-06 2023-11-02 2.290 1,500 +0 0.00% 3,435
2023-11-03 2023-11-01 2.290 1,500 +0 0.00% 3,435
2023-11-02 2023-10-31 2.290 1,500 +0 0.00% 3,435
2023-11-01 2023-10-30 2.300 1,500 +0 0.00% 3,450
2023-10-31 2023-10-27 2.280 1,500 +0 0.00% 3,420
2023-10-30 2023-10-26 2.250 1,500 +0 0.00% 3,375
2023-10-27 2023-10-25 2.250 1,500 +0 0.00% 3,375
2023-10-26 2023-10-24 2.200 1,500 +0 0.00% 3,300
2023-10-25 2023-10-20 2.250 1,500 +0 0.00% 3,375
2023-10-24 2023-10-19 2.220 1,500 +0 0.00% 3,330
2023-10-20 2023-10-18 2.260 1,500 +0 0.00% 3,390
2023-10-19 2023-10-17 2.260 1,500 +0 0.00% 3,390
2023-10-18 2023-10-16 2.220 1,500 +0 0.00% 3,330
2023-10-17 2023-10-13 2.220 1,500 +0 0.00% 3,330
2023-10-16 2023-10-12 2.260 1,500 +0 0.00% 3,390
2023-10-13 2023-10-11 2.220 1,500 +0 0.00% 3,330
2023-10-12 2023-10-10 2.230 1,500 +0 0.00% 3,345
2023-10-11 2023-10-09 2.240 1,500 +0 0.00% 3,360
2023-10-10 2023-10-06 2.190 1,500 +0 0.00% 3,285
2023-10-09 2023-10-05 2.170 1,500 +0 0.00% 3,255
2023-10-06 2023-10-04 2.210 1,500 +0 0.00% 3,315
2023-10-05 2023-10-03 2.170 1,500 +0 0.00% 3,255
2023-10-04 2023-09-29 2.300 1,500 +0 0.00% 3,450
2023-10-03 2023-09-28 2.330 1,500 +0 0.00% 3,495
2023-09-29 2023-09-27 2.320 1,500 +0 0.00% 3,480
2023-09-28 2023-09-26 2.310 1,500 +0 0.00% 3,465
2023-09-27 2023-09-25 2.360 1,500 +0 0.00% 3,540
2023-09-26 2023-09-22 2.360 1,500 +0 0.00% 3,540
2023-09-25 2023-09-21 2.320 1,500 +0 0.00% 3,480
2023-09-22 2023-09-20 2.360 1,500 +0 0.00% 3,540
2023-09-21 2023-09-19 2.400 1,500 +0 0.00% 3,600
2023-09-20 2023-09-18 2.380 1,500 +0 0.00% 3,570
2023-09-19 2023-09-15 2.340 1,500 +0 0.00% 3,510
2023-09-18 2023-09-14 2.310 1,500 +0 0.00% 3,465
2023-09-15 2023-09-13 2.300 1,500 +0 0.00% 3,450
2023-09-14 2023-09-12 2.310 1,500 +0 0.00% 3,465
2023-09-13 2023-09-11 2.310 1,500 +0 0.00% 3,465
2023-09-12 2023-09-07 2.270 1,500 +0 0.00% 3,405
2023-09-11 2023-09-06 2.310 1,500 +0 0.00% 3,465
2023-09-07 2023-09-05 2.300 1,500 +0 0.00% 3,450
2023-09-06 2023-09-04 2.350 1,500 +0 0.00% 3,525
2023-09-05 2023-08-31 2.260 1,500 +0 0.00% 3,390
2023-09-04 2023-08-30 2.280 1,500 +0 0.00% 3,420
2023-08-31 2023-08-29 2.320 1,500 +0 0.00% 3,480
2023-08-30 2023-08-28 2.320 1,500 +0 0.00% 3,480
2023-08-29 2023-08-25 2.280 1,500 +0 0.00% 3,420
2023-08-28 2023-08-24 2.290 1,500 +0 0.00% 3,435
2023-08-25 2023-08-23 2.280 1,500 +0 0.00% 3,420
2023-08-24 2023-08-22 2.290 1,500 +0 0.00% 3,435
2023-08-23 2023-08-21 2.320 1,500 +0 0.00% 3,480
2023-08-22 2023-08-18 2.390 1,500 +0 0.00% 3,585
2023-08-21 2023-08-17 2.410 1,500 +0 0.00% 3,615
2023-08-18 2023-08-16 2.390 1,500 +0 0.00% 3,585
2023-08-17 2023-08-15 2.390 1,500 +0 0.00% 3,585
2023-08-16 2023-08-14 2.390 1,500 +0 0.00% 3,585
2023-08-15 2023-08-11 2.450 1,500 +0 0.00% 3,675
2023-08-14 2023-08-10 2.490 1,500 +0 0.00% 3,735
2023-08-11 2023-08-09 2.470 1,500 +0 0.00% 3,705
2023-08-10 2023-08-08 2.450 1,500 +0 0.00% 3,675
2023-08-09 2023-08-07 2.490 1,500 +0 0.00% 3,735
2023-08-08 2023-08-04 2.470 1,500 +0 0.00% 3,705
2023-08-07 2023-08-03 2.500 1,500 +0 0.00% 3,750
2023-08-04 2023-08-02 2.510 1,500 +0 0.00% 3,765
2023-08-03 2023-08-01 2.530 1,500 +0 0.00% 3,795
2023-08-02 2023-07-31 2.550 1,500 +0 0.00% 3,825
2023-08-01 2023-07-28 2.520 1,500 +0 0.00% 3,780
2023-07-31 2023-07-27 2.520 1,500 +0 0.00% 3,780
2023-07-28 2023-07-26 2.500 1,500 +0 0.00% 3,750
2023-07-27 2023-07-25 2.490 1,500 +0 0.00% 3,735
2023-07-26 2023-07-24 2.520 1,500 +0 0.00% 3,780
2023-07-25 2023-07-21 2.530 1,500 +0 0.00% 3,795
2023-07-24 2023-07-20 2.510 1,500 +0 0.00% 3,765
2023-07-21 2023-07-19 2.520 1,500 +0 0.00% 3,780
2023-07-20 2023-07-18 2.520 1,500 +0 0.00% 3,780
2023-07-19 2023-07-14 2.570 1,500 +0 0.00% 3,855
2023-07-18 2023-07-13 2.580 1,500 +0 0.00% 3,870
2023-07-14 2023-07-12 2.540 1,500 +0 0.00% 3,810
2023-07-13 2023-07-11 2.540 1,500 +0 0.00% 3,810
2023-07-12 2023-07-10 2.540 1,500 +0 0.00% 3,810
2023-07-11 2023-07-07 2.560 1,500 +0 0.00% 3,840
2023-07-10 2023-07-06 2.560 1,500 +0 0.00% 3,840
2023-07-07 2023-07-05 2.550 1,500 +0 0.00% 3,825
2023-07-06 2023-07-04 2.580 1,500 +0 0.00% 3,870
2023-07-05 2023-07-03 2.570 1,500 +0 0.00% 3,855
2023-07-04 2023-06-30 2.530 1,500 +0 0.00% 3,795
2023-07-03 2023-06-29 2.500 1,500 +0 0.00% 3,750
2023-06-30 2023-06-28 2.500 1,500 +0 0.00% 3,750
2023-06-29 2023-06-27 2.500 1,500 +0 0.00% 3,750
2023-06-28 2023-06-26 2.470 1,500 +0 0.00% 3,705
2023-06-27 2023-06-23 2.400 1,500 +0 0.00% 3,600
2023-06-26 2023-06-21 2.480 1,500 +0 0.00% 3,720
2023-06-23 2023-06-20 2.480 1,500 +0 0.00% 3,720
2023-06-21 2023-06-19 2.540 1,500 +0 0.00% 3,810
2023-06-20 2023-06-16 2.510 1,500 +0 0.00% 3,765
2023-06-19 2023-06-15 2.470 1,500 +0 0.00% 3,705
2023-06-16 2023-06-14 2.460 1,500 +0 0.00% 3,690
2023-06-15 2023-06-13 2.450 1,500 +0 0.00% 3,675
2023-06-14 2023-06-12 2.430 1,500 +0 0.00% 3,645
2023-06-13 2023-06-09 2.500 1,500 +0 0.00% 3,750
2023-06-12 2023-06-08 2.420 1,500 +0 0.00% 3,630
2023-06-09 2023-06-07 2.420 1,500 +0 0.00% 3,630
2023-06-08 2023-06-06 2.370 1,500 +0 0.00% 3,555
2023-06-07 2023-06-05 2.320 1,500 +0 0.00% 3,480
2023-06-06 2023-06-02 2.260 1,500 +0 0.00% 3,390
2023-06-05 2023-06-01 2.200 1,500 +0 0.00% 3,300
2023-06-02 2023-05-31 2.220 1,500 +0 0.00% 3,330
2023-06-01 2023-05-30 2.220 1,500 +0 0.00% 3,330
2023-05-31 2023-05-29 2.220 1,500 +0 0.00% 3,330
2023-05-30 2023-05-25 2.170 1,500 +0 0.00% 3,255
2023-05-29 2023-05-24 2.190 1,500 +0 0.00% 3,285
2023-05-25 2023-05-23 2.240 1,500 +0 0.00% 3,360
2023-05-24 2023-05-22 2.280 1,500 +0 0.00% 3,420
2023-05-23 2023-05-19 2.280 1,500 +0 0.00% 3,420
2023-05-22 2023-05-18 2.310 1,500 +0 0.00% 3,465
2023-05-19 2023-05-17 2.340 1,500 +0 0.00% 3,510
2023-05-18 2023-05-16 2.380 1,500 +0 0.00% 3,570
2023-05-17 2023-05-15 2.390 1,500 +0 0.00% 3,585
2023-05-16 2023-05-12 2.400 1,500 +0 0.00% 3,600
2023-05-15 2023-05-11 2.420 1,500 +0 0.00% 3,630
2023-05-12 2023-05-10 2.420 1,500 +0 0.00% 3,630
2023-05-11 2023-05-09 2.410 1,500 +0 0.00% 3,615
2023-05-10 2023-05-08 2.440 1,500 +0 0.00% 3,660
2023-05-09 2023-05-05 2.380 1,500 +0 0.00% 3,570
2023-05-08 2023-05-04 2.380 1,500 +0 0.00% 3,570
2023-05-05 2023-05-03 2.370 1,500 +0 0.00% 3,555
2023-05-04 2023-05-02 2.410 1,500 +0 0.00% 3,615
2023-05-03 2023-04-28 2.410 1,500 +0 0.00% 3,615
2023-05-02 2023-04-27 2.390 1,500 +0 0.00% 3,585
2023-04-28 2023-04-26 2.410 1,500 +0 0.00% 3,615
2023-04-27 2023-04-25 2.380 1,500 +0 0.00% 3,570
2023-04-26 2023-04-24 2.460 1,500 +0 0.00% 3,690
2023-04-25 2023-04-21 2.460 1,500 +0 0.00% 3,690
2023-04-24 2023-04-20 2.500 1,500 +0 0.00% 3,750
2023-04-21 2023-04-19 2.470 1,500 +0 0.00% 3,705
2023-04-20 2023-04-18 2.490 1,500 +0 0.00% 3,735
2023-04-19 2023-04-17 2.480 1,500 +0 0.00% 3,720
2023-04-18 2023-04-14 2.450 1,500 +0 0.00% 3,675
2023-04-17 2023-04-13 2.440 1,500 +0 0.00% 3,660
2023-04-14 2023-04-12 2.460 1,500 +0 0.00% 3,690
2023-04-13 2023-04-11 2.450 1,500 +0 0.00% 3,675
2023-04-12 2023-04-06 2.430 1,500 +0 0.00% 3,645
2023-04-11 2023-04-04 2.460 1,500 +0 0.00% 3,690
2023-04-06 2023-04-03 2.470 1,500 +0 0.00% 3,705
2023-04-04 2023-03-31 2.460 1,500 +0 0.00% 3,690
2023-04-03 2023-03-30 2.440 1,500 +0 0.00% 3,660
2023-03-31 2023-03-29 2.460 1,500 +0 0.00% 3,690
2023-03-30 2023-03-28 2.460 1,500 +0 0.00% 3,690
2023-03-29 2023-03-27 2.430 1,500 +0 0.00% 3,645
2023-03-28 2023-03-24 2.450 1,500 +0 0.00% 3,675
2023-03-27 2023-03-23 2.480 1,500 +0 0.00% 3,720
2023-03-24 2023-03-22 2.480 1,500 +0 0.00% 3,720
2023-03-23 2023-03-21 2.450 1,500 +0 0.00% 3,675
2023-03-22 2023-03-20 2.430 1,500 +0 0.00% 3,645
2023-03-21 2023-03-17 2.500 1,500 +0 0.00% 3,750
2023-03-20 2023-03-16 2.460 1,500 +0 0.00% 3,690
2023-03-17 2023-03-15 2.510 1,500 +0 0.00% 3,765
2023-03-16 2023-03-14 2.440 1,500 +0 0.00% 3,660
2023-03-15 2023-03-13 2.440 1,500 +0 0.00% 3,660
2023-03-14 2023-03-10 2.470 1,500 +0 0.00% 3,705
2023-03-13 2023-03-09 2.470 1,500 +0 0.00% 3,705
2023-03-10 2023-03-08 2.510 1,500 +0 0.00% 3,765
2023-03-09 2023-03-07 2.550 1,500 +0 0.00% 3,825
2023-03-08 2023-03-06 2.590 1,500 +0 0.00% 3,885
2023-03-07 2023-03-03 2.590 1,500 +0 0.00% 3,885
2023-03-06 2023-03-02 2.570 1,500 +0 0.00% 3,855
2023-03-03 2023-03-01 2.550 1,500 +0 0.00% 3,825
2023-03-02 2023-02-28 2.520 1,500 +0 0.00% 3,780
2023-03-01 2023-02-27 2.530 1,500 +0 0.00% 3,795
2023-02-28 2023-02-24 2.580 1,500 +0 0.00% 3,870
2023-02-27 2023-02-23 2.630 1,500 +0 0.00% 3,945
2023-02-24 2023-02-22 2.650 1,500 +0 0.00% 3,975
2023-02-23 2023-02-21 2.630 1,500 +0 0.00% 3,945
2023-02-22 2023-02-20 2.590 1,500 +0 0.00% 3,885
2023-02-21 2023-02-17 2.570 1,500 +0 0.00% 3,855
2023-02-20 2023-02-16 2.550 1,500 +0 0.00% 3,825
2023-02-17 2023-02-15 2.630 1,500 +0 0.00% 3,945
2023-02-16 2023-02-14 2.740 1,500 +0 0.00% 4,110
2023-02-15 2023-02-13 2.690 1,500 +0 0.00% 4,035
2023-02-14 2023-02-10 2.680 1,500 +0 0.00% 4,020
2023-02-13 2023-02-09 2.650 1,500 +0 0.00% 3,975
2023-02-10 2023-02-08 2.620 1,500 +0 0.00% 3,930
2023-02-09 2023-02-07 2.590 1,500 +0 0.00% 3,885
2023-02-08 2023-02-06 2.610 1,500 +0 0.00% 3,915
2023-02-07 2023-02-03 2.680 1,500 +0 0.00% 4,020
2023-02-06 2023-02-02 2.680 1,500 +0 0.00% 4,020
2023-02-03 2023-02-01 2.700 1,500 +0 0.00% 4,050
2023-02-02 2023-01-31 2.630 1,500 +0 0.00% 3,945
2023-02-01 2023-01-30 2.640 1,500 +0 0.00% 3,960
2023-01-31 2023-01-27 2.720 1,500 +0 0.00% 4,080
2023-01-30 2023-01-26 2.710 1,500 +0 0.00% 4,065
2023-01-27 2023-01-20 2.680 1,500 +0 0.00% 4,020
2023-01-26 2023-01-19 2.680 1,500 +0 0.00% 4,020
2023-01-20 2023-01-18 2.680 1,500 +0 0.00% 4,020
2023-01-19 2023-01-17 2.700 1,500 +0 0.00% 4,050
2023-01-18 2023-01-16 2.700 1,500 +0 0.00% 4,050
2023-01-17 2023-01-13 2.680 1,500 +0 0.00% 4,020
2023-01-16 2023-01-12 2.600 1,500 +0 0.00% 3,900
2023-01-13 2023-01-11 2.640 1,500 +0 0.00% 3,960
2023-01-12 2023-01-10 2.640 1,500 +0 0.00% 3,960
2023-01-11 2023-01-09 2.630 1,500 +0 0.00% 3,945
2023-01-10 2023-01-06 2.600 1,500 +0 0.00% 3,900
2023-01-09 2023-01-05 2.610 1,500 +0 0.00% 3,915
2023-01-06 2023-01-04 2.600 1,500 +0 0.00% 3,900
2023-01-05 2023-01-03 2.520 1,500 +0 0.00% 3,780
2023-01-04 2022-12-30 2.470 1,500 +0 0.00% 3,705
2023-01-03 2022-12-29 2.440 1,500 +0 0.00% 3,660
2022-12-30 2022-12-28 2.490 1,500 +0 0.00% 3,735
2022-12-29 2022-12-23 2.460 1,500 +0 0.00% 3,690
2022-12-28 2022-12-22 2.490 1,500 +0 0.00% 3,735
2022-12-23 2022-12-21 2.480 1,500 +0 0.00% 3,720
2022-12-22 2022-12-20 2.460 1,500 +0 0.00% 3,690
2022-12-21 2022-12-19 2.490 1,500 +0 0.00% 3,735
2022-12-20 2022-12-16 2.580 1,500 +0 0.00% 3,870
2022-12-19 2022-12-15 2.590 1,500 +0 0.00% 3,885
2022-12-16 2022-12-14 2.700 1,500 +0 0.00% 4,050
2022-12-15 2022-12-13 2.620 1,500 +0 0.00% 3,930
2022-12-14 2022-12-12 2.540 1,500 +0 0.00% 3,810
2022-12-13 2022-12-09 2.520 1,500 +0 0.00% 3,780
2022-12-12 2022-12-08 2.470 1,500 +0 0.00% 3,705
2022-12-09 2022-12-07 2.480 1,500 +0 0.00% 3,720
2022-12-08 2022-12-06 2.530 1,500 +0 0.00% 3,795
2022-12-07 2022-12-05 2.510 1,500 +0 0.00% 3,765
2022-12-06 2022-12-02 2.460 1,500 +0 0.00% 3,690
2022-12-05 2022-12-01 2.480 1,500 +0 0.00% 3,720
2022-12-02 2022-11-30 2.490 1,500 +0 0.00% 3,735
2022-12-01 2022-11-29 2.440 1,500 +0 0.00% 3,660
2022-11-30 2022-11-28 2.390 1,500 +0 0.00% 3,585
2022-11-29 2022-11-25 2.430 1,500 +0 0.00% 3,645
2022-11-28 2022-11-24 2.440 1,500 +0 0.00% 3,660
2022-11-25 2022-11-23 2.400 1,500 +0 0.00% 3,600
2022-11-24 2022-11-22 2.410 1,500 +0 0.00% 3,615
2022-11-23 2022-11-21 2.420 1,500 +0 0.00% 3,630
2022-11-22 2022-11-18 2.440 1,500 +0 0.00% 3,660
2022-11-21 2022-11-17 2.430 1,500 +0 0.00% 3,645
2022-11-18 2022-11-16 2.450 1,500 +0 0.00% 3,675
2022-11-17 2022-11-15 2.480 1,500 +0 0.00% 3,720
2022-11-16 2022-11-14 2.420 1,500 +0 0.00% 3,630
2022-11-15 2022-11-11 2.380 1,500 +0 0.00% 3,570
2022-11-14 2022-11-10 2.350 1,500 +0 0.00% 3,525
2022-11-11 2022-11-09 2.370 1,500 +0 0.00% 3,555
2022-11-10 2022-11-08 2.370 1,500 +0 0.00% 3,555
2022-11-09 2022-11-07 2.380 1,500 +0 0.00% 3,570
2022-11-08 2022-11-04 2.300 1,500 +0 0.00% 3,450
2022-11-07 2022-11-03 2.260 1,500 +0 0.00% 3,390
2022-11-04 2022-11-02 2.290 1,500 +0 0.00% 3,435
2022-11-03 2022-11-01 2.250 1,500 +0 0.00% 3,375
2022-11-02 2022-10-31 2.220 1,500 +0 0.00% 3,330
2022-11-01 2022-10-28 2.260 1,500 +0 0.00% 3,390
2022-10-31 2022-10-27 2.280 1,500 +0 0.00% 3,420
2022-10-28 2022-10-26 2.210 1,500 +0 0.00% 3,315
2022-10-27 2022-10-25 2.150 1,500 +0 0.00% 3,225
2022-10-26 2022-10-24 2.120 1,500 +0 0.00% 3,180
2022-10-25 2022-10-21 2.210 1,500 +0 0.00% 3,315
2022-10-24 2022-10-20 2.180 1,500 +0 0.00% 3,270
2022-10-21 2022-10-19 2.200 1,500 +0 0.00% 3,300
2022-10-20 2022-10-18 2.210 1,500 +0 0.00% 3,315
2022-10-19 2022-10-17 2.200 1,500 +0 0.00% 3,300
2022-10-18 2022-10-14 2.230 1,500 +0 0.00% 3,345
2022-10-17 2022-10-13 2.180 1,500 +0 0.00% 3,270
2022-10-14 2022-10-12 2.180 1,500 +0 0.00% 3,270
2022-10-13 2022-10-11 2.160 1,500 +0 0.00% 3,240
2022-10-12 2022-10-10 2.180 1,500 +0 0.00% 3,270
2022-10-11 2022-10-07 2.250 1,500 +0 0.00% 3,375
2022-10-10 2022-10-06 2.220 1,500 +0 0.00% 3,330
2022-10-07 2022-10-05 2.230 1,500 +0 0.00% 3,345
2022-10-06 2022-10-03 2.130 1,500 +0 0.00% 3,195
2022-10-05 2022-09-30 2.170 1,500 +0 0.00% 3,255
2022-10-03 2022-09-29 2.170 1,500 +0 0.00% 3,255
2022-09-30 2022-09-28 2.200 1,500 +0 0.00% 3,300
2022-09-29 2022-09-27 2.270 1,500 +0 0.00% 3,405
2022-09-28 2022-09-26 2.260 1,500 +0 0.00% 3,390
2022-09-27 2022-09-23 2.280 1,500 +0 0.00% 3,420
2022-09-26 2022-09-22 2.320 1,500 +0 0.00% 3,480
2022-09-23 2022-09-21 2.360 1,500 +0 0.00% 3,540
2022-09-22 2022-09-20 2.390 1,500 +0 0.00% 3,585
2022-09-21 2022-09-19 2.400 1,500 +0 0.00% 3,600
2022-09-20 2022-09-16 2.440 1,500 +0 0.00% 3,660
2022-09-19 2022-09-15 2.480 1,500 +0 0.00% 3,720
2022-09-16 2022-09-14 2.490 1,500 +0 0.00% 3,735
2022-09-15 2022-09-13 2.530 1,500 +0 0.00% 3,795
2022-09-14 2022-09-09 2.500 1,500 +0 0.00% 3,750
2022-09-13 2022-09-08 2.470 1,500 +0 0.00% 3,705
2022-09-09 2022-09-07 2.470 1,500 +0 0.00% 3,705
2022-09-08 2022-09-06 2.490 1,500 +0 0.00% 3,735
2022-09-07 2022-09-05 2.470 1,500 +0 0.00% 3,705
2022-09-06 2022-09-02 2.510 1,500 +0 0.00% 3,765
2022-09-05 2022-09-01 2.540 1,500 +0 0.00% 3,810
2022-09-02 2022-08-31 2.580 1,500 +0 0.00% 3,870
2022-09-01 2022-08-30 2.590 1,500 +0 0.00% 3,885
2022-08-31 2022-08-29 2.600 1,500 +0 0.00% 3,900
2022-08-30 2022-08-26 2.600 1,500 +0 0.00% 3,900
2022-08-29 2022-08-25 2.620 1,500 +0 0.00% 3,930
2022-08-26 2022-08-24 2.570 1,500 +0 0.00% 3,855
2022-08-25 2022-08-23 2.600 1,500 +0 0.00% 3,900
2022-08-24 2022-08-22 2.650 1,500 +0 0.00% 3,975
2022-08-23 2022-08-19 2.650 1,500 +0 0.00% 3,975
2022-08-22 2022-08-18 2.630 1,500 +0 0.00% 3,945
2022-08-19 2022-08-17 2.680 1,500 +0 0.00% 4,020
2022-08-18 2022-08-16 2.660 1,500 +0 0.00% 3,990
2022-08-17 2022-08-15 2.680 1,500 +0 0.00% 4,020
2022-08-16 2022-08-12 2.710 1,500 +0 0.00% 4,065
2022-08-15 2022-08-11 2.690 1,500 +0 0.00% 4,035
2022-08-12 2022-08-10 2.670 1,500 +0 0.00% 4,005
2022-08-11 2022-08-09 2.680 1,500 +0 0.00% 4,020
2022-08-10 2022-08-08 2.720 1,500 +0 0.00% 4,080
2022-08-09 2022-08-05 2.690 1,500 +0 0.00% 4,035
2022-08-08 2022-08-04 2.630 1,500 +0 0.00% 3,945
2022-08-05 2022-08-03 2.650 1,500 +0 0.00% 3,975
2022-08-04 2022-08-02 2.660 1,500 +0 0.00% 3,990
2022-08-03 2022-08-01 2.740 1,500 +0 0.00% 4,110
2022-08-02 2022-07-29 2.760 1,500 +0 0.00% 4,140
2022-08-01 2022-07-28 2.790 1,500 +0 0.00% 4,185
2022-07-29 2022-07-27 2.750 1,500 +0 0.00% 4,125
2022-07-28 2022-07-26 2.760 1,500 +0 0.00% 4,140
2022-07-27 2022-07-25 2.770 1,500 +0 0.00% 4,155
2022-07-26 2022-07-22 2.800 1,500 +0 0.00% 4,200
2022-07-25 2022-07-21 2.810 1,500 +0 0.00% 4,215
2022-07-22 2022-07-20 2.810 1,500 +0 0.00% 4,215
2022-07-21 2022-07-19 2.830 1,500 +0 0.00% 4,245
2022-07-20 2022-07-18 2.800 1,500 +0 0.00% 4,200
2022-07-19 2022-07-15 2.770 1,500 +0 0.00% 4,155
2022-07-18 2022-07-14 2.820 1,500 +0 0.00% 4,230
2022-07-15 2022-07-13 2.840 1,500 +0 0.00% 4,260
2022-07-14 2022-07-12 2.850 1,500 +0 0.00% 4,275
2022-07-13 2022-07-11 2.840 1,500 +0 0.00% 4,260
2022-07-12 2022-07-08 2.880 1,500 +0 0.00% 4,320
2022-07-11 2022-07-07 2.880 1,500 +0 0.00% 4,320
2022-07-08 2022-07-06 2.890 1,500 +0 0.00% 4,335
2022-07-07 2022-07-05 2.930 1,500 +0 0.00% 4,395
2022-07-06 2022-07-04 2.940 1,500 +0 0.00% 4,410
2022-07-05 2022-06-30 2.990 1,500 +0 0.00% 4,485
2022-07-04 2022-06-29 3.000 1,500 +0 0.00% 4,500
2022-06-30 2022-06-28 3.010 1,500 +0 0.00% 4,515
2022-06-29 2022-06-27 2.970 1,500 +0 0.00% 4,455
2022-06-28 2022-06-24 2.920 1,500 +0 0.00% 4,380
2022-06-27 2022-06-23 2.930 1,500 +0 0.00% 4,395
2022-06-24 2022-06-22 2.910 1,500 +0 0.00% 4,365
2022-06-23 2022-06-21 2.970 1,500 +0 0.00% 4,455
2022-06-22 2022-06-20 2.950 1,500 +0 0.00% 4,425
2022-06-21 2022-06-17 2.950 1,500 +0 0.00% 4,425
2022-06-20 2022-06-16 2.910 1,500 +0 0.00% 4,365
2022-06-17 2022-06-15 2.890 1,500 +0 0.00% 4,335
2022-06-16 2022-06-14 2.890 1,500 +0 0.00% 4,335
2022-06-15 2022-06-13 2.900 1,500 +0 0.00% 4,350
2022-06-14 2022-06-10 2.970 1,500 +0 0.00% 4,455
2022-06-13 2022-06-09 2.970 1,500 +0 0.00% 4,455
2022-06-10 2022-06-08 3.030 1,500 +0 0.00% 4,545
2022-06-09 2022-06-07 2.990 1,500 +0 0.00% 4,485
2022-06-08 2022-06-06 2.990 1,500 +0 0.00% 4,485
2022-06-07 2022-06-02 3.000 1,500 +0 0.00% 4,500
2022-06-06 2022-06-01 3.020 1,500 +0 0.00% 4,530
2022-06-02 2022-05-31 3.020 1,500 +0 0.00% 4,530
2022-06-01 2022-05-30 2.960 1,500 +0 0.00% 4,440
2022-05-31 2022-05-27 2.940 1,500 +0 0.00% 4,410
2022-05-30 2022-05-26 2.940 1,500 +0 0.00% 4,410
2022-05-27 2022-05-25 2.880 1,500 +0 0.00% 4,320
2022-05-26 2022-05-24 2.850 1,500 +0 0.00% 4,275
2022-05-25 2022-05-23 2.920 1,500 +0 0.00% 4,380
2022-05-24 2022-05-20 2.910 1,500 +0 0.00% 4,365
2022-05-23 2022-05-19 2.880 1,500 +0 0.00% 4,320
2022-05-20 2022-05-18 2.940 1,500 +0 0.00% 4,410
2022-05-19 2022-05-17 2.950 1,500 +0 0.00% 4,425
2022-05-18 2022-05-16 2.910 1,500 +0 0.00% 4,365
2022-05-17 2022-05-13 2.900 1,500 +0 0.00% 4,350
2022-05-16 2022-05-12 2.890 1,500 +0 0.00% 4,335
2022-05-13 2022-05-11 2.930 1,500 +0 0.00% 4,395
2022-05-12 2022-05-10 2.920 1,500 +0 0.00% 4,380
2022-05-11 2022-05-06 2.790 1,500 +0 0.00% 4,185
2022-05-10 2022-05-05 2.870 1,500 +0 0.00% 4,305
2022-05-06 2022-05-04 2.930 1,500 +0 0.00% 4,395
2022-05-05 2022-05-03 2.960 1,500 +0 0.00% 4,440
2022-05-04 2022-04-29 3.110 1,500 +0 0.00% 4,665
2022-05-03 2022-04-28 2.960 1,500 +0 0.00% 4,440
2022-04-29 2022-04-27 2.860 1,500 +0 0.00% 4,290
2022-04-28 2022-04-26 2.830 1,500 +0 0.00% 4,245
2022-04-27 2022-04-25 2.830 1,500 +0 0.00% 4,245
2022-04-26 2022-04-22 2.940 1,500 +0 0.00% 4,410
2022-04-25 2022-04-21 2.940 1,500 +0 0.00% 4,410
2022-04-22 2022-04-20 3.030 1,500 +0 0.00% 4,545
2022-04-21 2022-04-19 3.080 1,500 +0 0.00% 4,620
2022-04-20 2022-04-14 3.110 1,500 +0 0.00% 4,665
2022-04-19 2022-04-13 3.050 1,500 +0 0.00% 4,575
2022-04-14 2022-04-12 3.100 1,500 +0 0.00% 4,650
2022-04-13 2022-04-11 3.130 1,500 +0 0.00% 4,695
2022-04-12 2022-04-08 3.210 1,500 +0 0.00% 4,815
2022-04-11 2022-04-07 3.210 1,500 +0 0.00% 4,815
2022-04-08 2022-04-06 3.300 1,500 +0 0.00% 4,950
2022-04-07 2022-04-04 3.310 1,500 +0 0.00% 4,965
2022-04-06 2022-04-01 3.200 1,500 +0 0.00% 4,800
2022-04-04 2022-03-31 3.110 1,500 +0 0.00% 4,665
2022-04-01 2022-03-30 3.440 1,500 +0 0.00% 5,160
2022-03-31 2022-03-29 3.390 1,500 +0 0.00% 5,085
2022-03-30 2022-03-28 3.390 1,500 +0 0.00% 5,085
2022-03-29 2022-03-25 3.360 1,500 +0 0.00% 5,040
2022-03-28 2022-03-24 3.450 1,500 +0 0.00% 5,175
2022-03-25 2022-03-23 3.450 1,500 +0 0.00% 5,175
2022-03-24 2022-03-22 3.450 1,500 +0 0.00% 5,175
2022-03-23 2022-03-21 3.400 1,500 +0 0.00% 5,100
2022-03-22 2022-03-18 3.530 1,500 +0 0.00% 5,295
2022-03-21 2022-03-17 3.500 1,500 +0 0.00% 5,250
2022-03-18 2022-03-16 3.420 1,500 +0 0.00% 5,130
2022-03-17 2022-03-15 3.340 1,500 +0 0.00% 5,010
2022-03-16 2022-03-14 3.510 1,500 +0 0.00% 5,265
2022-03-15 2022-03-11 3.770 1,500 +0 0.00% 5,655
2022-03-14 2022-03-10 3.830 1,500 +0 0.00% 5,745
2022-03-11 2022-03-09 3.690 1,500 +0 0.00% 5,535
2022-03-10 2022-03-08 3.690 1,500 +0 0.00% 5,535
2022-03-09 2022-03-07 3.860 1,500 +0 0.00% 5,790
2022-03-08 2022-03-04 3.860 1,500 +0 0.00% 5,790
2022-03-07 2022-03-03 3.910 1,500 +0 0.00% 5,865
2022-03-04 2022-03-02 3.740 1,500 +0 0.00% 5,610
2022-03-03 2022-03-01 3.750 1,500 +0 0.00% 5,625
2022-03-02 2022-02-28 3.770 1,500 +0 0.00% 5,655
2022-03-01 2022-02-25 3.810 1,500 +0 0.00% 5,715
2022-02-28 2022-02-24 3.800 1,500 +0 0.00% 5,700
2022-02-25 2022-02-23 3.850 1,500 +0 0.00% 5,775
2022-02-24 2022-02-22 3.840 1,500 +0 0.00% 5,760
2022-02-23 2022-02-21 3.930 1,500 +0 0.00% 5,895
2022-02-22 2022-02-18 3.790 1,500 +0 0.00% 5,685
2022-02-21 2022-02-17 3.760 1,500 +0 0.00% 5,640
2022-02-18 2022-02-16 3.800 1,500 +0 0.00% 5,700
2022-02-17 2022-02-15 3.760 1,500 +0 0.00% 5,640
2022-02-16 2022-02-14 3.780 1,500 +0 0.00% 5,670
2022-02-15 2022-02-11 3.840 1,500 +0 0.00% 5,760
2022-02-14 2022-02-10 3.840 1,500 +0 0.00% 5,760
2022-02-11 2022-02-09 3.770 1,500 +0 0.00% 5,655
2022-02-10 2022-02-08 3.730 1,500 +0 0.00% 5,595
2022-02-09 2022-02-07 3.700 1,500 +0 0.00% 5,550
2022-02-08 2022-02-04 3.630 1,500 +0 0.00% 5,445
2022-02-07 2022-01-31 3.560 1,500 +0 0.00% 5,340
2022-02-04 2022-01-27 3.600 1,500 +0 0.00% 5,400
2022-01-28 2022-01-26 3.720 1,500 +0 0.00% 5,580
2022-01-27 2022-01-25 3.710 1,500 +0 0.00% 5,565
2022-01-26 2022-01-24 3.860 1,500 +0 0.00% 5,790
2022-01-25 2022-01-21 3.910 1,500 +0 0.00% 5,865
2022-01-24 2022-01-20 3.930 1,500 +0 0.00% 5,895
2022-01-21 2022-01-19 3.870 1,500 +0 0.00% 5,805
2022-01-20 2022-01-18 3.840 1,500 +0 0.00% 5,760
2022-01-19 2022-01-17 3.800 1,500 +0 0.00% 5,700
2022-01-18 2022-01-14 3.840 1,500 +0 0.00% 5,760
2022-01-17 2022-01-13 3.890 1,500 +0 0.00% 5,835
2022-01-14 2022-01-12 3.920 1,500 +0 0.00% 5,880
2022-01-13 2022-01-11 3.880 1,500 +0 0.00% 5,820
2022-01-12 2022-01-10 3.890 1,500 +0 0.00% 5,835
2022-01-11 2022-01-07 3.840 1,500 +0 0.00% 5,760
2022-01-10 2022-01-06 3.780 1,500 +0 0.00% 5,670
2022-01-07 2022-01-05 3.800 1,500 +0 0.00% 5,700
2022-01-06 2022-01-04 3.830 1,500 +0 0.00% 5,745
2022-01-05 2022-01-03 3.900 1,500 +0 0.00% 5,850
2022-01-04 2021-12-31 3.730 1,500 +0 0.00% 5,595
2022-01-03 2021-12-29 3.710 1,500 +0 0.00% 5,565
2021-12-30 2021-12-28 3.680 1,500 +0 0.00% 5,520
2021-12-29 2021-12-24 3.660 1,500 +0 0.00% 5,490
2021-12-28 2021-12-22 3.590 1,500 +0 0.00% 5,385
2021-12-23 2021-12-21 3.600 1,500 +0 0.00% 5,400
2021-12-22 2021-12-20 3.560 1,500 +0 0.00% 5,340
2021-12-21 2021-12-17 3.650 1,500 +0 0.00% 5,475
2021-12-20 2021-12-16 3.680 1,500 +0 0.00% 5,520
2021-12-17 2021-12-15 3.630 1,500 +0 0.00% 5,445
2021-12-16 2021-12-14 3.650 1,500 +0 0.00% 5,475
2021-12-15 2021-12-13 3.710 1,500 +0 0.00% 5,565
2021-12-14 2021-12-10 3.730 1,500 +0 0.00% 5,595
2021-12-13 2021-12-09 3.810 1,500 +0 0.00% 5,715
2021-12-10 2021-12-08 3.800 1,500 +0 0.00% 5,700
2021-12-09 2021-12-07 3.770 1,500 +0 0.00% 5,655
2021-12-08 2021-12-06 3.690 1,500 +0 0.00% 5,535
2021-12-07 2021-12-03 3.800 1,500 +0 0.00% 5,700
2021-12-06 2021-12-02 3.840 1,500 +0 0.00% 5,760
2021-12-03 2021-12-01 3.880 1,500 +0 0.00% 5,820
2021-12-02 2021-11-30 3.690 1,500 +0 0.00% 5,535
2021-12-01 2021-11-29 3.670 1,500 +0 0.00% 5,505
2021-11-30 2021-11-26 3.720 1,500 +0 0.00% 5,580
2021-11-29 2021-11-25 3.740 1,500 +0 0.00% 5,610
2021-11-26 2021-11-24 3.710 1,500 +0 0.00% 5,565
2021-11-25 2021-11-23 3.760 1,500 +0 0.00% 5,640
2021-11-24 2021-11-22 3.670 1,500 +0 0.00% 5,505
2021-11-23 2021-11-19 3.690 1,500 +0 0.00% 5,535
2021-11-22 2021-11-18 3.680 1,500 +0 0.00% 5,520
2021-11-19 2021-11-17 3.670 1,500 +0 0.00% 5,505
2021-11-18 2021-11-16 3.700 1,500 +0 0.00% 5,550
2021-11-17 2021-11-15 3.680 1,500 +0 0.00% 5,520
2021-11-16 2021-11-12 3.750 1,500 +0 0.00% 5,625
2021-11-15 2021-11-11 3.790 1,500 +0 0.00% 5,685
2021-11-12 2021-11-10 3.710 1,500 +0 0.00% 5,565
2021-11-11 2021-11-09 3.730 1,500 +0 0.00% 5,595
2021-11-10 2021-11-08 3.720 1,500 +0 0.00% 5,580
2021-11-09 2021-11-05 3.710 1,500 +0 0.00% 5,565
2021-11-08 2021-11-04 3.630 1,500 +0 0.00% 5,445
2021-11-05 2021-11-03 3.580 1,500 +0 0.00% 5,370
2021-11-04 2021-11-02 3.610 1,500 +0 0.00% 5,415
2021-11-03 2021-11-01 3.700 1,500 +0 0.00% 5,550
2021-11-02 2021-10-29 3.750 1,500 +0 0.00% 5,625
2021-11-01 2021-10-28 3.690 1,500 +0 0.00% 5,535
2021-10-29 2021-10-27 3.710 1,500 +0 0.00% 5,565
2021-10-28 2021-10-26 3.820 1,500 +0 0.00% 5,730
2021-10-27 2021-10-25 3.900 1,500 +0 0.00% 5,850
2021-10-26 2021-10-22 3.960 1,500 +0 0.00% 5,940
2021-10-25 2021-10-21 4.010 1,500 +0 0.00% 6,015
2021-10-22 2021-10-20 4.050 1,500 +0 0.00% 6,075
2021-10-21 2021-10-19 4.080 1,500 +0 0.00% 6,120
2021-10-20 2021-10-18 4.000 1,500 +0 0.00% 6,000
2021-10-19 2021-10-15 4.070 1,500 +0 0.00% 6,105
2021-10-18 2021-10-12 4.250 1,500 +0 0.00% 6,375
2021-10-15 2021-10-11 4.370 1,500 +0 0.00% 6,555
2021-10-12 2021-10-08 4.370 1,500 +0 0.00% 6,555
2021-10-11 2021-10-07 4.340 1,500 +0 0.00% 6,510
2021-10-08 2021-10-06 4.260 1,500 +0 0.00% 6,390
2021-10-07 2021-10-05 4.320 1,500 +0 0.00% 6,480
2021-10-06 2021-10-04 4.310 1,500 +0 0.00% 6,465
2021-10-05 2021-09-30 4.470 1,500 +0 0.00% 6,705
2021-10-04 2021-09-29 4.420 1,500 +0 0.00% 6,630
2021-09-30 2021-09-28 4.620 1,500 +0 0.00% 6,930
2021-09-29 2021-09-27 4.440 1,500 +0 0.00% 6,660
2021-09-28 2021-09-24 4.570 1,500 +0 0.00% 6,855
2021-09-27 2021-09-23 4.960 1,500 +0 0.00% 7,440
2021-09-24 2021-09-21 4.210 1,500 +0 0.00% 6,315
2021-09-23 2021-09-20 4.250 1,500 +0 0.00% 6,375
2021-09-21 2021-09-17 4.420 1,500 +0 0.00% 6,630
2021-09-20 2021-09-16 4.460 1,500 +0 0.00% 6,690
2021-09-17 2021-09-15 4.550 1,500 +0 0.00% 6,825
2021-09-16 2021-09-14 4.680 1,500 +0 0.00% 7,020
2021-09-15 2021-09-13 4.910 1,500 +0 0.00% 7,365
2021-09-14 2021-09-10 4.960 1,500 +0 0.00% 7,440
2021-09-13 2021-09-09 4.990 1,500 +0 0.00% 7,485
2021-09-10 2021-09-08 5.080 1,500 +0 0.00% 7,620
2021-09-09 2021-09-07 4.820 1,500 +0 0.00% 7,230
2021-09-08 2021-09-06 4.760 1,500 +0 0.00% 7,140
2021-09-07 2021-09-03 4.740 1,500 +0 0.00% 7,110
2021-09-06 2021-09-02 4.680 1,500 +0 0.00% 7,020
2021-09-03 2021-09-01 4.550 1,500 +0 0.00% 6,825
2021-09-02 2021-08-31 4.440 1,500 +0 0.00% 6,660
2021-09-01 2021-08-30 4.460 1,500 +0 0.00% 6,690
2021-08-31 2021-08-27 4.580 1,500 +0 0.00% 6,870
2021-08-30 2021-08-26 4.620 1,500 +0 0.00% 6,930
2021-08-27 2021-08-25 4.650 1,500 +0 0.00% 6,975
2021-08-26 2021-08-24 4.460 1,500 +0 0.00% 6,690
2021-08-25 2021-08-23 4.400 1,500 +0 0.00% 6,600
2021-08-24 2021-08-20 4.230 1,500 +0 0.00% 6,345
2021-08-23 2021-08-19 4.420 1,500 +0 0.00% 6,630
2021-08-20 2021-08-18 4.630 1,500 +0 0.00% 6,945
2021-08-19 2021-08-17 4.590 1,500 +0 0.00% 6,885
2021-08-18 2021-08-16 4.730 1,500 +0 0.00% 7,095
2021-08-17 2021-08-13 4.830 1,500 +0 0.00% 7,245
2021-08-16 2021-08-12 4.610 1,500 +0 0.00% 6,915
2021-08-13 2021-08-11 4.620 1,500 +0 0.00% 6,930
2021-08-12 2021-08-10 4.510 1,500 +0 0.00% 6,765
2021-08-11 2021-08-09 4.430 1,500 +0 0.00% 6,645
2021-08-10 2021-08-06 4.420 1,500 +0 0.00% 6,630
2021-08-09 2021-08-05 4.440 1,500 +0 0.00% 6,660
2021-08-06 2021-08-04 4.570 1,500 +0 0.00% 6,855
2021-08-05 2021-08-03 4.340 1,500 +0 0.00% 6,510
2021-08-04 2021-08-02 4.490 1,500 +0 0.00% 6,735
2021-08-03 2021-07-30 4.200 1,500 +0 0.00% 6,300
2021-08-02 2021-07-29 4.280 1,500 +0 0.00% 6,420
2021-07-30 2021-07-28 4.230 1,500 +0 0.00% 6,345
2021-07-29 2021-07-27 4.030 1,500 +0 0.00% 6,045
2021-07-28 2021-07-26 4.330 1,500 +0 0.00% 6,495
2021-07-27 2021-07-23 4.580 1,500 +0 0.00% 6,870
2021-07-26 2021-07-22 4.770 1,500 +0 0.00% 7,155
2021-07-23 2021-07-21 4.710 1,500 +0 0.00% 7,065
2021-07-22 2021-07-20 4.690 1,500 +0 0.00% 7,035
2021-07-21 2021-07-19 4.900 1,500 +0 0.00% 7,350
2021-07-20 2021-07-16 5.060 1,500 +0 0.00% 7,590
2021-07-19 2021-07-15 4.700 1,500 +0 0.00% 7,050
2021-07-16 2021-07-14 4.650 1,500 +0 0.00% 6,975
2021-07-15 2021-07-13 4.880 1,500 +0 0.00% 7,320
2021-07-14 2021-07-12 4.850 1,500 +0 0.00% 7,275
2021-07-13 2021-07-09 4.940 1,500 +0 0.00% 7,410
2021-07-12 2021-07-08 4.800 1,500 +0 0.00% 7,200
2021-07-09 2021-07-07 4.960 1,500 +0 0.00% 7,440
2021-07-08 2021-07-06 4.940 1,500 +0 0.00% 7,410
2021-07-07 2021-07-05 4.850 1,500 +0 0.00% 7,275
2021-07-06 2021-07-02 4.950 1,500 +0 0.00% 7,425
2021-07-05 2021-06-30 4.840 1,500 +0 0.00% 7,260
2021-07-02 2021-06-29 4.860 1,500 +0 0.00% 7,290
2021-06-30 2021-06-28 4.970 1,500 +0 0.00% 7,455
2021-06-29 2021-06-25 5.040 1,500 +0 0.00% 7,560
2021-06-28 2021-06-24 4.840 1,500 +0 0.00% 7,260
2021-06-25 2021-06-23 5.000 1,500 +0 0.00% 7,500
2021-06-24 2021-06-22 5.254 1,500 +0 0.00% 7,882
2021-06-23 2021-06-21 5.286 1,500 +67 0.00% 7,929
2021-06-22 2021-06-18 5.359 1,433 +0 0.00% 7,679
2021-06-21 2021-06-17 5.474 1,433 +0 0.00% 7,844
2021-06-18 2021-06-16 5.652 1,433 +0 0.00% 8,099
2021-06-17 2021-06-15 5.903 1,433 +0 0.00% 8,459
2021-06-16 2021-06-11 5.997 1,433 +0 0.00% 8,594
2021-06-15 2021-06-10 6.102 1,433 +0 0.00% 8,744
2021-06-11 2021-06-09 6.270 1,433 +0 0.00% 8,984
2021-06-10 2021-06-08 6.228 1,433 +0 0.00% 8,924
2021-06-09 2021-06-07 6.270 1,433 +0 0.00% 8,984
2021-06-08 2021-06-04 6.353 1,433 +0 0.00% 9,104
2021-06-07 2021-06-03 6.542 1,433 +0 0.00% 9,374
2021-06-04 2021-06-02 6.552 1,433 +0 0.00% 9,389
2021-06-03 2021-06-01 6.720 1,433 +0 0.00% 9,629
2021-06-02 2021-05-31 6.615 1,433 +0 0.00% 9,479
2021-06-01 2021-05-28 6.678 1,433 +0 0.00% 9,569
2021-05-31 2021-05-27 6.699 1,433 +0 0.00% 9,599
2021-05-28 2021-05-26 6.929 1,433 +0 0.00% 9,929
2021-05-27 2021-05-25 6.803 1,433 +0 0.00% 9,749
2021-05-26 2021-05-24 6.919 1,433 +0 0.00% 9,914
2021-05-25 2021-05-21 6.950 1,433 +0 0.00% 9,959
2021-05-24 2021-05-20 6.730 1,433 +0 0.00% 9,644
2021-05-21 2021-05-18 7.023 1,433 +0 0.00% 10,064
2021-05-20 2021-05-17 7.044 1,433 +0 0.00% 10,094
2021-05-18 2021-05-14 7.002 1,433 +0 0.00% 10,034
2021-05-17 2021-05-13 7.243 1,433 +0 0.00% 10,379
2021-05-14 2021-05-12 7.442 1,433 +0 0.00% 10,664
2021-05-13 2021-05-11 7.735 1,433 +0 0.00% 11,084
2021-05-12 2021-05-10 8.091 1,433 +0 0.00% 11,594
2021-05-11 2021-05-07 7.745 1,433 +0 0.00% 11,099
2021-05-10 2021-05-06 7.306 1,433 +0 0.00% 10,469
2021-05-07 2021-05-05 7.693 1,433 +0 0.00% 11,024
2021-05-06 2021-05-04 7.662 1,433 +0 0.00% 10,979
2021-05-05 2021-05-03 7.002 1,433 +0 0.00% 10,034
2021-05-04 2021-04-30 7.065 1,433 +0 0.00% 10,124
2021-05-03 2021-04-29 7.023 1,433 +0 0.00% 10,064
2021-04-30 2021-04-28 6.845 1,433 +0 0.00% 9,809
2021-04-29 2021-04-27 6.950 1,433 +0 0.00% 9,959
2021-04-28 2021-04-26 6.898 1,433 +0 0.00% 9,884
2021-04-27 2021-04-23 7.159 1,433 +0 0.00% 10,259
2021-04-26 2021-04-22 7.337 1,433 +0 0.00% 10,514
2021-04-23 2021-04-21 7.411 1,433 +0 0.00% 10,619
2021-04-22 2021-04-20 7.515 1,433 +0 0.00% 10,769
2021-04-21 2021-04-19 7.547 1,433 +0 0.00% 10,814
2021-04-20 2021-04-16 7.463 1,433 +0 0.00% 10,694
2021-04-19 2021-04-15 7.390 1,433 +0 0.00% 10,589
2021-04-16 2021-04-14 7.630 1,433 +0 0.00% 10,934
2021-04-15 2021-04-13 7.327 1,433 +0 0.00% 10,499
2021-04-14 2021-04-12 7.170 1,433 +0 0.00% 10,274
2021-04-13 2021-04-09 7.745 1,433 +0 0.00% 11,099
2021-04-12 2021-04-08 7.683 1,433 +0 0.00% 11,009
2021-04-09 2021-04-07 8.196 1,433 +0 0.00% 11,744
2021-04-08 2021-04-01 7.944 1,433 +0 0.00% 11,384
2021-04-07 2021-03-31 7.526 1,433 +0 0.00% 10,784
2021-04-01 2021-03-30 7.840 1,433 +0 0.00% 11,234
2021-03-31 2021-03-29 8.112 1,433 +0 0.00% 11,624
2021-03-30 2021-03-26 7.117 1,433 +0 0.00% 10,199
2021-03-29 2021-03-25 6.960 1,433 +0 0.00% 9,974
2021-03-26 2021-03-24 7.138 1,433 +0 0.00% 10,229
2021-03-25 2021-03-23 7.452 1,433 +0 0.00% 10,679
2021-03-24 2021-03-22 8.028 1,433 +0 0.00% 11,504
2021-03-23 2021-03-19 7.808 1,433 +0 0.00% 11,189
2021-03-22 2021-03-18 8.311 1,433 +0 0.00% 11,909
2021-03-19 2021-03-17 7.442 1,433 +0 0.00% 10,664
2021-03-18 2021-03-16 7.013 1,433 +0 0.00% 10,049
2021-03-17 2021-03-15 6.960 1,433 +0 0.00% 9,974
2021-03-16 2021-03-12 7.055 1,433 +0 0.00% 10,109
2021-03-15 2021-03-11 7.327 1,433 +0 0.00% 10,499
2021-03-12 2021-03-10 6.573 1,433 +0 0.00% 9,419
2021-03-11 2021-03-09 6.448 1,433 +0 0.00% 9,239
2021-03-10 2021-03-08 6.406 1,433 +0 0.00% 9,179
2021-03-09 2021-03-05 6.856 1,433 +0 0.00% 9,824
2021-03-08 2021-03-04 7.013 1,433 +0 0.00% 10,049
2021-03-05 2021-03-03 7.829 1,433 +0 0.00% 11,219
2021-03-04 2021-03-02 7.620 1,433 +0 0.00% 10,919
2021-03-03 2021-03-01 8.342 1,433 +0 0.00% 11,954
2021-03-02 2021-02-26 8.227 1,433 +0 0.00% 11,789
2021-03-01 2021-02-25 8.583 1,433 +0 0.00% 12,299
2021-02-26 2021-02-24 8.489 1,433 +0 0.00% 12,164
2021-02-25 2021-02-23 9.682 1,433 +0 0.00% 13,874
2021-02-24 2021-02-22 8.834 1,433 +0 0.00% 12,659
2021-02-23 2021-02-19 9.253 1,433 +0 0.00% 13,259
2021-02-22 2021-02-18 8.918 1,433 +0 0.00% 12,779
2021-02-19 2021-02-17 7.463 1,433 +0 0.00% 10,694
2021-02-18 2021-02-16 7.327 1,433 +0 0.00% 10,499
2021-02-17 2021-02-11 6.845 1,433 +0 0.00% 9,809
2021-02-16 2021-02-09 6.406 1,433 +0 0.00% 9,179
2021-02-10 2021-02-08 6.772 1,433 +0 0.00% 9,704
2021-02-09 2021-02-05 5.861 1,433 +0 0.00% 8,399
2021-02-08 2021-02-04 6.155 1,433 +0 0.00% 8,819
2021-02-05 2021-02-03 5.893 1,433 +0 0.00% 8,444
2021-02-04 2021-02-02 5.129 1,433 +0 0.00% 7,349
2021-02-03 2021-02-01 5.181 1,433 +0 0.00% 7,424
2021-02-02 2021-01-29 4.762 1,433 +0 0.00% 6,825
2021-02-01 2021-01-28 4.616 1,433 +0 0.00% 6,615
2021-01-29 2021-01-27 5.118 1,433 +0 0.00% 7,335
2021-01-28 2021-01-26 4.919 1,433 +0 0.00% 7,050
2021-01-27 2021-01-25 5.118 1,433 +0 0.00% 7,335
2021-01-26 2021-01-22 5.003 1,433 +0 0.00% 7,170
2021-01-25 2021-01-21 5.055 1,433 +0 0.00% 7,245
2021-01-22 2021-01-20 5.265 1,433 +0 0.00% 7,544
2021-01-21 2021-01-19 5.422 1,433 +0 0.00% 7,769
2021-01-20 2021-01-18 5.652 1,433 +0 0.00% 8,099
2021-01-19 2021-01-15 5.443 1,433 +0 0.00% 7,799
2021-01-18 2021-01-14 5.537 1,433 +0 0.00% 7,934
2021-01-15 2021-01-13 5.694 1,433 +0 0.00% 8,159
2021-01-14 2021-01-12 5.537 1,433 +0 0.00% 7,934
2021-01-13 2021-01-11 4.972 1,433 +0 0.00% 7,125
2021-01-12 2021-01-08 5.192 1,433 +0 0.00% 7,439
2021-01-11 2021-01-07 4.710 1,433 +0 0.00% 6,750
2021-01-08 2021-01-06 4.386 1,433 +0 0.00% 6,285
2021-01-07 2021-01-05 4.250 1,433 +0 0.00% 6,090
2021-01-06 2021-01-04 4.291 1,433 +0 0.00% 6,150
2021-01-05 2020-12-31 3.904 1,433 +0 0.00% 5,595
2021-01-04 2020-12-29 3.799 1,433 +0 0.00% 5,445
2020-12-30 2020-12-28 3.737 1,433 +0 0.00% 5,355
2020-12-29 2020-12-24 3.611 1,433 +0 0.00% 5,175
2020-12-28 2020-12-22 3.852 1,433 +0 0.00% 5,520
2020-12-23 2020-12-21 4.061 1,433 +0 0.00% 5,820
2020-12-22 2020-12-18 4.354 1,433 +0 0.00% 6,240
2020-12-21 2020-12-17 4.239 1,433 +0 0.00% 6,075
2020-12-18 2020-12-16 4.103 1,433 +0 0.00% 5,880
2020-12-17 2020-12-15 4.040 1,433 +0 0.00% 5,790
2020-12-16 2020-12-14 3.998 1,433 +0 0.00% 5,730
2020-12-15 2020-12-11 3.820 1,433 +0 0.00% 5,475
2020-12-14 2020-12-10 3.967 1,433 +0 0.00% 5,685
2020-12-11 2020-12-09 3.904 1,433 +0 0.00% 5,595
2020-12-10 2020-12-08 3.915 1,433 +0 0.00% 5,610
2020-12-09 2020-12-07 4.009 1,433 +0 0.00% 5,745
2020-12-08 2020-12-04 4.030 1,433 +0 0.00% 5,775
2020-12-07 2020-12-03 4.134 1,433 +0 0.00% 5,925
2020-12-04 2020-12-02 4.208 1,433 +0 0.00% 6,030
2020-12-03 2020-12-01 4.155 1,433 +0 0.00% 5,955
2020-12-02 2020-11-30 4.166 1,433 +0 0.00% 5,970
2020-12-01 2020-11-27 4.218 1,433 +0 0.00% 6,045
2020-11-30 2020-11-26 4.448 1,433 +0 0.00% 6,375
2020-11-27 2020-11-25 4.396 1,433 +0 0.00% 6,300
2020-11-26 2020-11-24 4.522 1,433 +0 0.00% 6,480
2020-11-25 2020-11-23 4.333 1,433 +0 0.00% 6,210
2020-11-24 2020-11-20 3.799 1,433 +0 0.00% 5,445
2020-11-23 2020-11-19 3.674 1,433 +0 0.00% 5,265
2020-11-20 2020-11-18 3.737 1,433 +0 0.00% 5,355
2020-11-19 2020-11-17 3.663 1,433 +0 0.00% 5,250
2020-11-18 2020-11-16 3.601 1,433 +0 0.00% 5,160
2020-11-17 2020-11-13 3.517 1,433 +0 0.00% 5,040
2020-11-16 2020-11-12 3.548 1,433 +0 0.00% 5,085
2020-11-13 2020-11-11 3.559 1,433 +0 0.00% 5,100
2020-11-12 2020-11-10 3.454 1,433 +0 0.00% 4,950
2020-11-11 2020-11-09 3.412 1,433 +0 0.00% 4,890
2020-11-10 2020-11-06 3.360 1,433 +0 0.00% 4,815
2020-11-09 2020-11-05 3.245 1,433 +0 0.00% 4,650
2020-11-06 2020-11-04 3.255 1,433 +0 0.00% 4,665
2020-11-05 2020-11-03 3.297 1,433 +0 0.00% 4,725
2020-11-04 2020-11-02 3.276 1,433 +0 0.00% 4,695
2020-11-03 2020-10-30 3.224 1,433 +0 0.00% 4,620
2020-11-02 2020-10-29 3.255 1,433 +0 0.00% 4,665
2020-10-30 2020-10-28 3.266 1,433 +0 0.00% 4,680
2020-10-29 2020-10-27 3.360 1,433 +0 0.00% 4,815
2020-10-28 2020-10-23 3.423 1,433 +0 0.00% 4,905
2020-10-27 2020-10-22 3.412 1,433 +0 0.00% 4,890
2020-10-23 2020-10-21 3.506 1,433 +0 0.00% 5,025
2020-10-22 2020-10-20 3.569 1,433 +0 0.00% 5,115
2020-10-21 2020-10-19 3.506 1,433 +0 0.00% 5,025
2020-10-20 2020-10-16 3.517 1,433 +0 0.00% 5,040
2020-10-19 2020-10-15 3.454 1,433 +0 0.00% 4,950
2020-10-16 2020-10-14 3.517 1,433 +0 0.00% 5,040
2020-10-15 2020-10-12 3.632 1,433 +0 0.00% 5,205
2020-10-14 2020-10-09 3.611 1,433 +0 0.00% 5,175
2020-10-12 2020-10-08 3.622 1,433 +0 0.00% 5,190
2020-10-09 2020-10-07 3.506 1,433 +0 0.00% 5,025
2020-10-08 2020-10-06 3.496 1,433 +0 0.00% 5,010
2020-10-07 2020-10-05 3.527 1,433 +0 0.00% 5,055
2020-10-06 2020-09-30 3.580 1,433 +0 0.00% 5,130
2020-10-05 2020-09-29 3.632 1,433 +0 0.00% 5,205
2020-09-30 2020-09-28 3.517 1,433 +0 0.00% 5,040
2020-09-29 2020-09-25 3.642 1,433 +0 0.00% 5,220
2020-09-28 2020-09-24 3.705 1,433 +0 0.00% 5,310
2020-09-25 2020-09-23 3.747 1,433 +0 0.00% 5,370
2020-09-24 2020-09-22 3.632 1,433 +0 0.00% 5,205
2020-09-23 2020-09-21 3.768 1,433 +0 0.00% 5,400
2020-09-22 2020-09-18 3.852 1,433 +0 0.00% 5,520
2020-09-21 2020-09-17 3.705 1,433 +0 0.00% 5,310
2020-09-18 2020-09-16 3.684 1,433 +0 0.00% 5,280
2020-09-17 2020-09-15 3.653 1,433 +0 0.00% 5,235
2020-09-16 2020-09-14 3.642 1,433 +0 0.00% 5,220
2020-09-15 2020-09-11 3.538 1,433 +0 0.00% 5,070
2020-09-14 2020-09-10 3.465 1,433 +0 0.00% 4,965
2020-09-11 2020-09-09 3.663 1,433 +0 0.00% 5,250
2020-09-10 2020-09-08 3.559 1,433 +0 0.00% 5,100
2020-09-09 2020-09-07 3.527 1,433 +0 0.00% 5,055
2020-09-08 2020-09-04 3.601 1,433 +0 0.00% 5,160
2020-09-07 2020-09-03 3.590 1,433 +0 0.00% 5,145
2020-09-04 2020-09-02 3.674 1,433 +0 0.00% 5,265
2020-09-03 2020-09-01 3.705 1,433 +0 0.00% 5,310
2020-09-02 2020-08-31 3.684 1,433 +0 0.00% 5,280
2020-09-01 2020-08-28 3.538 1,433 +0 0.00% 5,070
2020-08-31 2020-08-27 3.559 1,433 +0 0.00% 5,100
2020-08-28 2020-08-26 3.590 1,433 +0 0.00% 5,145
2020-08-27 2020-08-25 3.601 1,433 +0 0.00% 5,160
2020-08-26 2020-08-24 3.695 1,433 +0 0.00% 5,295
2020-08-25 2020-08-21 3.653 1,433 +0 0.00% 5,235
2020-08-24 2020-08-20 3.622 1,433 +0 0.00% 5,190
2020-08-21 2020-08-19 3.590 1,433 +0 0.00% 5,145
2020-08-20 2020-08-18 3.590 1,433 +0 0.00% 5,145
2020-08-19 2020-08-17 3.590 1,433 +0 0.00% 5,145
2020-08-18 2020-08-14 3.538 1,433 +0 0.00% 5,070
2020-08-17 2020-08-13 3.527 1,433 +0 0.00% 5,055
2020-08-14 2020-08-12 3.548 1,433 +0 0.00% 5,085
2020-08-13 2020-08-11 3.622 1,433 +0 0.00% 5,190
2020-08-12 2020-08-10 3.768 1,433 +0 0.00% 5,400
2020-08-11 2020-08-07 3.799 1,433 +0 0.00% 5,445
2020-08-10 2020-08-06 3.883 1,433 +0 0.00% 5,565
2020-08-07 2020-08-05 3.915 1,433 +0 0.00% 5,610
2020-08-06 2020-08-04 3.925 1,433 +0 0.00% 5,625
2020-08-05 2020-08-03 3.873 1,433 +0 0.00% 5,550
2020-08-04 2020-07-31 3.831 1,433 +0 0.00% 5,490
2020-08-03 2020-07-30 3.852 1,433 +0 0.00% 5,520
2020-07-31 2020-07-29 3.747 1,433 +0 0.00% 5,370
2020-07-30 2020-07-28 3.810 1,433 +0 0.00% 5,460
2020-07-29 2020-07-27 3.737 1,433 +0 0.00% 5,355
2020-07-28 2020-07-24 3.789 1,433 +0 0.00% 5,430
2020-07-27 2020-07-23 3.841 1,433 +0 0.00% 5,505
2020-07-24 2020-07-22 3.789 1,433 +0 0.00% 5,430
2020-07-23 2020-07-21 3.758 1,433 +0 0.00% 5,385
2020-07-22 2020-07-20 3.737 1,433 +0 0.00% 5,355
2020-07-21 2020-07-17 3.360 1,433 +0 0.00% 4,815
2020-07-20 2020-07-16 3.276 1,433 +0 0.00% 4,695
2020-07-17 2020-07-15 3.370 1,433 +0 0.00% 4,830
2020-07-16 2020-07-14 3.402 1,433 +0 0.00% 4,875
2020-07-15 2020-07-13 3.485 1,433 +0 0.00% 4,995
2020-07-14 2020-07-10 3.287 1,433 +0 0.00% 4,710
2020-07-13 2020-07-09 3.370 1,433 +0 0.00% 4,830
2020-07-10 2020-07-08 3.276 1,433 +0 0.00% 4,695
2020-07-09 2020-07-07 3.245 1,433 +0 0.00% 4,650
2020-07-08 2020-07-06 3.234 1,433 +0 0.00% 4,635
2020-07-07 2020-07-03 2.973 1,433 +0 0.00% 4,260
2020-07-06 2020-07-02 2.962 1,433 +0 0.00% 4,245
2020-07-03 2020-06-30 2.910 1,433 +0 0.00% 4,170
2020-07-02 2020-06-29 2.952 1,433 +0 0.00% 4,230
2020-06-30 2020-06-26 2.899 1,433 +0 0.00% 4,155
2020-06-29 2020-06-24 2.920 1,433 +0 0.00% 4,185
2020-06-26 2020-06-23 2.931 1,433 +0 0.00% 4,200
2020-06-24 2020-06-22 3.244 1,433 +0 0.00% 4,649
2020-06-23 2020-06-19 3.167 1,433 +78 0.00% 4,538
2020-06-22 2020-06-18 3.189 1,355 +0 0.00% 4,321
2020-06-19 2020-06-17 3.189 1,355 +0 0.00% 4,321
2020-06-18 2020-06-16 3.200 1,355 +0 0.00% 4,336
2020-06-17 2020-06-15 3.145 1,355 +0 0.00% 4,261
2020-06-16 2020-06-12 3.189 1,355 +0 0.00% 4,321
2020-06-15 2020-06-11 3.211 1,355 +0 0.00% 4,351
2020-06-12 2020-06-10 3.277 1,355 +0 0.00% 4,441
2020-06-11 2020-06-09 3.255 1,355 +0 0.00% 4,411
2020-06-10 2020-06-08 3.244 1,355 +0 0.00% 4,396
2020-06-09 2020-06-05 3.222 1,355 +0 0.00% 4,366
2020-06-08 2020-06-04 3.178 1,355 +0 0.00% 4,306
2020-06-05 2020-06-03 3.200 1,355 +0 0.00% 4,336
2020-06-04 2020-06-02 3.178 1,355 +0 0.00% 4,306
2020-06-03 2020-06-01 3.189 1,355 +0 0.00% 4,321
2020-06-02 2020-05-29 3.122 1,355 +0 0.00% 4,231
2020-06-01 2020-05-28 3.078 1,355 +0 0.00% 4,171
2020-05-29 2020-05-27 3.134 1,355 +0 0.00% 4,246
2020-05-28 2020-05-26 3.156 1,355 +0 0.00% 4,276
2020-05-27 2020-05-25 3.134 1,355 +0 0.00% 4,246
2020-05-26 2020-05-22 3.111 1,355 +0 0.00% 4,216
2020-05-25 2020-05-21 3.255 1,355 +0 0.00% 4,411
2020-05-22 2020-05-20 3.255 1,355 +0 0.00% 4,411
2020-05-21 2020-05-19 3.277 1,355 +0 0.00% 4,441
2020-05-20 2020-05-18 3.244 1,355 +0 0.00% 4,396
2020-05-19 2020-05-15 3.200 1,355 +0 0.00% 4,336
2020-05-18 2020-05-14 3.222 1,355 +0 0.00% 4,366
2020-05-15 2020-05-13 3.266 1,355 +0 0.00% 4,426
2020-05-14 2020-05-12 3.300 1,355 +0 0.00% 4,471
2020-05-13 2020-05-11 3.333 1,355 +0 0.00% 4,516
2020-05-12 2020-05-08 3.355 1,355 +0 0.00% 4,546
2020-05-11 2020-05-07 3.289 1,355 +0 0.00% 4,456
2020-05-08 2020-05-06 3.300 1,355 +0 0.00% 4,471
2020-05-07 2020-05-05 3.156 1,355 +0 0.00% 4,276
2020-05-06 2020-05-04 3.211 1,355 +0 0.00% 4,351
2020-05-05 2020-04-29 3.311 1,355 +0 0.00% 4,486
2020-05-04 2020-04-28 3.300 1,355 +0 0.00% 4,471
2020-04-29 2020-04-27 3.322 1,355 +0 0.00% 4,501
2020-04-28 2020-04-24 3.333 1,355 +0 0.00% 4,516
2020-04-27 2020-04-23 3.333 1,355 +0 0.00% 4,516
2020-04-24 2020-04-22 3.333 1,355 +0 0.00% 4,516
2020-04-23 2020-04-21 3.344 1,355 +0 0.00% 4,531
2020-04-22 2020-04-20 3.532 1,355 +0 0.00% 4,786
2020-04-21 2020-04-17 3.654 1,355 +0 0.00% 4,951
2020-04-20 2020-04-16 3.599 1,355 +0 0.00% 4,876
2020-04-17 2020-04-15 3.588 1,355 +0 0.00% 4,861
2020-04-16 2020-04-14 3.532 1,355 +0 0.00% 4,786
2020-04-15 2020-04-09 3.499 1,355 +0 0.00% 4,741
2020-04-14 2020-04-08 3.410 1,355 +0 0.00% 4,621
2020-04-09 2020-04-07 3.266 1,355 +0 0.00% 4,426
2020-04-08 2020-04-06 3.200 1,355 +0 0.00% 4,336
2020-04-07 2020-04-03 3.189 1,355 +0 0.00% 4,321
2020-04-06 2020-04-02 3.122 1,355 +0 0.00% 4,231
2020-04-03 2020-04-01 3.100 1,355 +0 0.00% 4,201
2020-04-02 2020-03-31 3.078 1,355 +0 0.00% 4,171
2020-04-01 2020-03-30 2.979 1,355 +0 0.00% 4,036
2020-03-31 2020-03-27 3.012 1,355 +0 0.00% 4,081
2020-03-30 2020-03-26 2.967 1,355 +0 0.00% 4,021
2020-03-27 2020-03-25 2.945 1,355 +0 0.00% 3,991
2020-03-26 2020-03-24 2.857 1,355 +0 0.00% 3,871
2020-03-25 2020-03-23 2.735 1,355 +0 0.00% 3,706
2020-03-24 2020-03-20 2.912 1,355 +0 0.00% 3,946
2020-03-23 2020-03-19 2.812 1,355 +0 0.00% 3,811
2020-03-20 2020-03-18 2.934 1,355 +0 0.00% 3,976
2020-03-19 2020-03-17 3.023 1,355 +0 0.00% 4,096
2020-03-18 2020-03-16 3.100 1,355 +0 0.00% 4,201
2020-03-17 2020-03-13 3.277 1,355 +0 0.00% 4,441
2020-03-16 2020-03-12 3.311 1,355 +0 0.00% 4,486
2020-03-13 2020-03-11 3.388 1,355 +0 0.00% 4,591
2020-03-12 2020-03-10 3.444 1,355 +0 0.00% 4,666
2020-03-11 2020-03-09 3.433 1,355 +0 0.00% 4,651
2020-03-10 2020-03-06 3.576 1,355 +0 0.00% 4,846
2020-03-09 2020-03-05 3.632 1,355 +0 0.00% 4,921
2020-03-06 2020-03-04 3.554 1,355 +0 0.00% 4,816
2020-03-05 2020-03-03 3.499 1,355 +0 0.00% 4,741
2020-03-04 2020-03-02 3.576 1,355 +0 0.00% 4,846
2020-03-03 2020-02-28 3.499 1,355 +0 0.00% 4,741
2020-03-02 2020-02-27 3.599 1,355 +0 0.00% 4,876
2020-02-28 2020-02-26 3.532 1,355 +0 0.00% 4,786
2020-02-27 2020-02-25 3.588 1,355 +0 0.00% 4,861
2020-02-26 2020-02-24 3.521 1,355 +0 0.00% 4,771
2020-02-25 2020-02-21 3.576 1,355 +0 0.00% 4,846
2020-02-24 2020-02-20 3.687 1,355 +0 0.00% 4,996
2020-02-21 2020-02-19 3.765 1,355 +0 0.00% 5,101
2020-02-20 2020-02-18 3.499 1,355 +0 0.00% 4,741
2020-02-19 2020-02-17 3.499 1,355 +0 0.00% 4,741
2020-02-18 2020-02-14 3.455 1,355 +0 0.00% 4,681
2020-02-17 2020-02-13 3.455 1,355 +0 0.00% 4,681
2020-02-14 2020-02-12 3.477 1,355 +0 0.00% 4,711
2020-02-13 2020-02-11 3.510 1,355 +0 0.00% 4,756
2020-02-12 2020-02-10 3.455 1,355 +0 0.00% 4,681
2020-02-11 2020-02-07 3.477 1,355 +0 0.00% 4,711
2020-02-10 2020-02-06 3.532 1,355 +0 0.00% 4,786
2020-02-07 2020-02-05 3.444 1,355 +0 0.00% 4,666
2020-02-06 2020-02-04 3.455 1,355 +0 0.00% 4,681
2020-02-05 2020-02-03 3.388 1,355 +0 0.00% 4,591
2020-02-04 2020-01-31 3.377 1,355 +0 0.00% 4,576
2020-02-03 2020-01-30 3.366 1,355 +0 0.00% 4,561
2020-01-31 2020-01-29 3.477 1,355 +0 0.00% 4,711
2020-01-30 2020-01-24 3.720 1,355 +0 0.00% 5,041
2020-01-29 2020-01-22 3.842 1,355 +0 0.00% 5,206
2020-01-23 2020-01-21 3.953 1,355 +0 0.00% 5,356
2020-01-22 2020-01-20 4.108 1,355 +0 0.00% 5,566
2020-01-21 2020-01-17 4.097 1,355 +0 0.00% 5,551
2020-01-20 2020-01-16 4.108 1,355 +0 0.00% 5,566
2020-01-17 2020-01-15 4.152 1,355 +0 0.00% 5,626
2020-01-16 2020-01-14 4.053 1,355 +0 0.00% 5,491
2020-01-15 2020-01-13 4.130 1,355 +0 0.00% 5,596
2020-01-14 2020-01-10 4.097 1,355 +0 0.00% 5,551
2020-01-13 2020-01-09 4.108 1,355 +0 0.00% 5,566
2020-01-10 2020-01-08 3.942 1,355 +0 0.00% 5,341
2020-01-09 2020-01-07 4.042 1,355 +0 0.00% 5,476
2020-01-08 2020-01-06 4.064 1,355 +0 0.00% 5,506
2020-01-07 2020-01-03 4.152 1,355 +0 0.00% 5,626
2020-01-06 2020-01-02 4.219 1,355 +0 0.00% 5,716
2020-01-03 2019-12-31 4.030 1,355 +0 0.00% 5,461
2020-01-02 2019-12-27 4.008 1,355 +0 0.00% 5,431
2019-12-30 2019-12-24 3.809 1,355 +0 0.00% 5,161
2019-12-27 2019-12-20 3.610 1,355 +0 0.00% 4,891
2019-12-23 2019-12-19 3.731 1,355 +0 0.00% 5,056
2019-12-20 2019-12-18 3.720 1,355 +0 0.00% 5,041
2019-12-19 2019-12-17 3.665 1,355 +0 0.00% 4,966
2019-12-18 2019-12-16 3.488 1,355 +0 0.00% 4,726
2019-12-17 2019-12-13 3.477 1,355 +0 0.00% 4,711
2019-12-16 2019-12-12 3.377 1,355 +0 0.00% 4,576
2019-12-13 2019-12-11 3.355 1,355 +0 0.00% 4,546
2019-12-12 2019-12-10 3.377 1,355 +0 0.00% 4,576
2019-12-11 2019-12-09 3.333 1,355 +0 0.00% 4,516
2019-12-10 2019-12-06 3.344 1,355 +0 0.00% 4,531
2019-12-09 2019-12-05 3.300 1,355 +0 0.00% 4,471
2019-12-06 2019-12-04 3.244 1,355 +0 0.00% 4,396
2019-12-05 2019-12-03 3.266 1,355 +0 0.00% 4,426
2019-12-04 2019-12-02 3.421 1,355 +0 0.00% 4,636
2019-12-03 2019-11-29 3.521 1,355 +0 0.00% 4,771
2019-12-02 2019-11-28 3.532 1,355 +0 0.00% 4,786
2019-11-29 2019-11-27 3.610 1,355 +0 0.00% 4,891
2019-11-28 2019-11-26 3.621 1,355 +0 0.00% 4,906
2019-11-27 2019-11-25 3.643 1,355 +0 0.00% 4,936
2019-11-26 2019-11-22 3.610 1,355 +0 0.00% 4,891
2019-11-25 2019-11-21 3.621 1,355 +0 0.00% 4,906
2019-11-22 2019-11-20 3.543 1,355 +0 0.00% 4,801
2019-11-21 2019-11-19 3.521 1,355 +0 0.00% 4,771
2019-11-20 2019-11-18 3.521 1,355 +0 0.00% 4,771
2019-11-19 2019-11-15 3.521 1,355 +0 0.00% 4,771
2019-11-18 2019-11-14 3.521 1,355 +0 0.00% 4,771
2019-11-15 2019-11-13 3.565 1,355 +0 0.00% 4,831
2019-11-14 2019-11-12 3.610 1,355 +0 0.00% 4,891
2019-11-13 2019-11-11 3.588 1,355 +0 0.00% 4,861
2019-11-12 2019-11-08 3.676 1,355 +0 0.00% 4,981
2019-11-11 2019-11-07 3.687 1,355 +0 0.00% 4,996
2019-11-08 2019-11-06 3.698 1,355 +0 0.00% 5,011
2019-11-07 2019-11-05 3.687 1,355 +0 0.00% 4,996
2019-11-06 2019-11-04 3.676 1,355 +0 0.00% 4,981
2019-11-05 2019-11-01 3.588 1,355 +0 0.00% 4,861
2019-11-04 2019-10-31 3.621 1,355 +0 0.00% 4,906
2019-11-01 2019-10-30 3.610 1,355 +0 0.00% 4,891
2019-10-31 2019-10-29 3.654 1,355 +0 0.00% 4,951
2019-10-30 2019-10-28 3.643 1,355 +0 0.00% 4,936
2019-10-29 2019-10-25 3.632 1,355 +0 0.00% 4,921
2019-10-28 2019-10-24 3.632 1,355 +0 0.00% 4,921
2019-10-25 2019-10-23 3.632 1,355 +0 0.00% 4,921
2019-10-24 2019-10-22 3.621 1,355 +0 0.00% 4,906
2019-10-23 2019-10-21 3.599 1,355 +0 0.00% 4,876
2019-10-22 2019-10-18 3.521 1,355 +0 0.00% 4,771
2019-10-21 2019-10-17 3.654 1,355 +0 0.00% 4,951
2019-10-18 2019-10-16 3.643 1,355 +0 0.00% 4,936
2019-10-17 2019-10-15 3.654 1,355 +0 0.00% 4,951
2019-10-16 2019-10-14 3.654 1,355 +0 0.00% 4,951
2019-10-15 2019-10-11 3.543 1,355 +0 0.00% 4,801
2019-10-14 2019-10-10 3.510 1,355 +0 0.00% 4,756
2019-10-11 2019-10-09 3.499 1,355 +0 0.00% 4,741
2019-10-10 2019-10-08 3.455 1,355 +0 0.00% 4,681
2019-10-09 2019-10-04 3.366 1,355 +0 0.00% 4,561
2019-10-08 2019-10-03 3.388 1,355 +0 0.00% 4,591
2019-10-04 2019-10-02 3.433 1,355 +0 0.00% 4,651
2019-10-03 2019-09-30 3.477 1,355 +0 0.00% 4,711
2019-10-02 2019-09-27 3.488 1,355 +0 0.00% 4,726
2019-09-30 2019-09-26 3.532 1,355 +0 0.00% 4,786
2019-09-27 2019-09-25 3.521 1,355 +0 0.00% 4,771
2019-09-26 2019-09-24 3.532 1,355 +0 0.00% 4,786
2019-09-25 2019-09-23 3.599 1,355 +0 0.00% 4,876
2019-09-24 2019-09-20 3.643 1,355 +0 0.00% 4,936
2019-09-23 2019-09-19 3.576 1,355 +0 0.00% 4,846
2019-09-20 2019-09-18 3.554 1,355 +0 0.00% 4,816
2019-09-19 2019-09-17 3.588 1,355 +0 0.00% 4,861
2019-09-18 2019-09-16 3.698 1,355 +0 0.00% 5,011
2019-09-17 2019-09-13 3.754 1,355 +0 0.00% 5,086
2019-09-16 2019-09-12 3.687 1,355 +0 0.00% 4,996
2019-09-13 2019-09-11 3.654 1,355 +0 0.00% 4,951
2019-09-12 2019-09-10 3.565 1,355 +0 0.00% 4,831
2019-09-11 2019-09-09 3.433 1,355 +0 0.00% 4,651
2019-09-10 2019-09-06 3.399 1,355 +0 0.00% 4,606
2019-09-09 2019-09-05 3.399 1,355 +0 0.00% 4,606
2019-09-06 2019-09-04 3.366 1,355 +0 0.00% 4,561
2019-09-05 2019-09-03 3.355 1,355 +0 0.00% 4,546
2019-09-04 2019-09-02 3.377 1,355 +0 0.00% 4,576
2019-09-03 2019-08-30 3.377 1,355 +0 0.00% 4,576
2019-09-02 2019-08-29 3.344 1,355 +0 0.00% 4,531
2019-08-30 2019-08-28 3.377 1,355 +0 0.00% 4,576
2019-08-29 2019-08-27 3.399 1,355 +0 0.00% 4,606
2019-08-28 2019-08-26 3.366 1,355 +0 0.00% 4,561
2019-08-27 2019-08-23 3.444 1,355 +0 0.00% 4,666
2019-08-26 2019-08-22 3.510 1,355 +0 0.00% 4,756
2019-08-23 2019-08-21 3.521 1,355 +0 0.00% 4,771
2019-08-22 2019-08-20 3.565 1,355 +0 0.00% 4,831
2019-08-21 2019-08-19 3.488 1,355 +0 0.00% 4,726
2019-08-20 2019-08-16 3.410 1,355 +0 0.00% 4,621
2019-08-19 2019-08-15 3.510 1,355 +0 0.00% 4,756
2019-08-16 2019-08-14 3.521 1,355 +0 0.00% 4,771
2019-08-15 2019-08-13 3.444 1,355 +0 0.00% 4,666
2019-08-14 2019-08-12 3.521 1,355 +0 0.00% 4,771
2019-08-13 2019-08-09 3.576 1,355 +0 0.00% 4,846
2019-08-12 2019-08-08 3.554 1,355 +0 0.00% 4,816
2019-08-09 2019-08-07 3.466 1,355 +0 0.00% 4,696
2019-08-08 2019-08-06 3.565 1,355 +0 0.00% 4,831
2019-08-07 2019-08-05 3.610 1,355 +0 0.00% 4,891
2019-08-06 2019-08-02 3.731 1,355 +0 0.00% 5,056
2019-08-05 2019-08-01 3.853 1,355 +0 0.00% 5,221
2019-08-02 2019-07-31 3.809 1,355 +0 0.00% 5,161
2019-08-01 2019-07-30 3.831 1,355 +0 0.00% 5,191
2019-07-31 2019-07-29 3.853 1,355 +0 0.00% 5,221
2019-07-30 2019-07-26 3.842 1,355 +0 0.00% 5,206
2019-07-29 2019-07-25 3.864 1,355 +0 0.00% 5,236
2019-07-26 2019-07-24 3.842 1,355 +0 0.00% 5,206
2019-07-25 2019-07-23 3.820 1,355 +0 0.00% 5,176
2019-07-24 2019-07-22 3.853 1,355 +0 0.00% 5,221
2019-07-23 2019-07-19 3.886 1,355 +0 0.00% 5,266
2019-07-22 2019-07-18 3.820 1,355 +0 0.00% 5,176
2019-07-19 2019-07-17 3.886 1,355 +0 0.00% 5,266
2019-07-18 2019-07-16 3.898 1,355 +0 0.00% 5,281
2019-07-17 2019-07-15 3.898 1,355 +0 0.00% 5,281
2019-07-16 2019-07-12 3.875 1,355 +0 0.00% 5,251
2019-07-15 2019-07-11 3.920 1,355 +0 0.00% 5,311
2019-07-12 2019-07-10 3.898 1,355 +0 0.00% 5,281
2019-07-11 2019-07-09 3.942 1,355 +0 0.00% 5,341
2019-07-10 2019-07-08 4.030 1,355 +0 0.00% 5,461
2019-07-09 2019-07-05 4.141 1,355 +0 0.00% 5,611
2019-07-08 2019-07-04 4.053 1,355 +0 0.00% 5,491
2019-07-05 2019-07-03 3.853 1,355 +0 0.00% 5,221
2019-07-04 2019-07-02 3.864 1,355 +0 0.00% 5,236
2019-07-03 2019-06-28 3.798 1,355 +0 0.00% 5,146
2019-07-02 2019-06-27 3.798 1,355 +0 0.00% 5,146
2019-06-28 2019-06-26 3.776 1,355 +0 0.00% 5,116
2019-06-27 2019-06-25 3.743 1,355 +0 0.00% 5,071
2019-06-26 2019-06-24 3.776 1,355 +0 0.00% 5,116
2019-06-25 2019-06-21 3.687 1,355 +0 0.00% 4,996
2019-06-24 2019-06-20 3.964 1,355 +0 0.00% 5,371
2019-06-21 2019-06-19 3.809 1,355 +0 0.00% 5,161
2019-06-20 2019-06-18 3.743 1,355 +0 0.00% 5,071
2019-06-19 2019-06-17 3.765 1,355 +0 0.00% 5,101
2019-06-18 2019-06-14 3.831 1,355 +0 0.00% 5,191
2019-06-17 2019-06-13 3.853 1,355 +0 0.00% 5,221
2019-06-14 2019-06-12 4.412 1,355 +0 0.00% 5,979
2019-06-13 2019-06-11 4.424 1,355 +101 0.00% 5,995
2019-06-12 2019-06-10 4.293 1,254 +0 0.00% 5,383
2019-06-11 2019-06-06 4.281 1,254 +0 0.00% 5,368
2019-06-10 2019-06-05 4.377 1,254 +0 0.00% 5,488
2019-06-06 2019-06-04 4.353 1,254 +0 0.00% 5,458
2019-06-05 2019-06-03 4.448 1,254 +0 0.00% 5,578
2019-06-04 2019-05-31 4.412 1,254 +0 0.00% 5,533
2019-06-03 2019-05-30 4.388 1,254 +0 0.00% 5,503
2019-05-31 2019-05-29 4.436 1,254 +0 0.00% 5,563
2019-05-30 2019-05-28 4.329 1,254 +0 0.00% 5,428
2019-05-29 2019-05-27 4.281 1,254 +0 0.00% 5,368
2019-05-28 2019-05-24 4.257 1,254 +0 0.00% 5,338
2019-05-27 2019-05-23 4.245 1,254 +0 0.00% 5,323
2019-05-24 2019-05-22 4.353 1,254 +0 0.00% 5,458
2019-05-23 2019-05-21 4.365 1,254 +0 0.00% 5,473
2019-05-22 2019-05-20 4.353 1,254 +0 0.00% 5,458
2019-05-21 2019-05-17 4.424 1,254 +0 0.00% 5,548
2019-05-20 2019-05-16 4.580 1,254 +0 0.00% 5,743
2019-05-17 2019-05-15 4.472 1,254 +0 0.00% 5,608
2019-05-16 2019-05-14 4.508 1,254 +0 0.00% 5,653
2019-05-15 2019-05-10 4.436 1,254 +0 0.00% 5,563
2019-05-14 2019-05-09 4.365 1,254 +0 0.00% 5,473
2019-05-10 2019-05-08 4.532 1,254 +0 0.00% 5,683
2019-05-09 2019-05-07 4.520 1,254 +0 0.00% 5,668
2019-05-08 2019-05-06 4.508 1,254 +0 0.00% 5,653
2019-05-07 2019-05-03 4.711 1,254 +0 0.00% 5,908
2019-05-06 2019-05-02 4.628 1,254 +0 0.00% 5,803
2019-05-03 2019-04-30 4.867 1,254 +0 0.00% 6,103
2019-05-02 2019-04-29 4.795 1,254 +0 0.00% 6,013
2019-04-30 2019-04-26 4.950 1,254 +0 0.00% 6,208
2019-04-29 2019-04-25 5.010 1,254 +0 0.00% 6,283
2019-04-26 2019-04-24 5.058 1,254 +0 0.00% 6,343
2019-04-25 2019-04-23 5.022 1,254 +0 0.00% 6,298
2019-04-24 2019-04-18 5.130 1,254 +0 0.00% 6,433
2019-04-23 2019-04-17 5.214 1,254 +0 0.00% 6,538
2019-04-18 2019-04-16 5.261 1,254 +0 0.00% 6,598
2019-04-17 2019-04-15 5.058 1,254 +0 0.00% 6,343
2019-04-16 2019-04-12 5.680 1,254 +0 0.00% 7,123
2019-04-15 2019-04-11 5.716 1,254 +0 0.00% 7,168
2019-04-12 2019-04-10 5.835 1,254 +0 0.00% 7,318
2019-04-11 2019-04-09 5.955 1,254 +0 0.00% 7,467
2019-04-10 2019-04-08 5.943 1,254 +0 0.00% 7,452
2019-04-09 2019-04-04 5.764 1,254 +0 0.00% 7,228
2019-04-08 2019-04-03 5.728 1,254 +0 0.00% 7,183
2019-04-04 2019-04-02 5.620 1,254 +0 0.00% 7,048
2019-04-03 2019-04-01 5.752 1,254 +0 0.00% 7,213
2019-04-02 2019-03-29 6.039 1,254 +0 0.00% 7,572
2019-04-01 2019-03-28 5.931 1,254 +0 0.00% 7,437
2019-03-29 2019-03-27 5.955 1,254 +0 0.00% 7,467
2019-03-28 2019-03-26 5.955 1,254 +0 0.00% 7,467
2019-03-27 2019-03-25 6.051 1,254 +0 0.00% 7,587
2019-03-26 2019-03-22 6.230 1,254 +0 0.00% 7,812
2019-03-25 2019-03-21 6.194 1,254 +0 0.00% 7,767
2019-03-22 2019-03-20 6.194 1,254 +0 0.00% 7,767
2019-03-21 2019-03-19 6.170 1,254 +0 0.00% 7,737
2019-03-20 2019-03-18 6.158 1,254 +0 0.00% 7,722
2019-03-19 2019-03-15 6.266 1,254 +0 0.00% 7,857
2019-03-18 2019-03-14 6.158 1,254 +0 0.00% 7,722
2019-03-15 2019-03-13 6.302 1,254 +0 0.00% 7,902
2019-03-14 2019-03-12 6.409 1,254 +0 0.00% 8,037
2019-03-13 2019-03-11 6.350 1,254 +0 0.00% 7,962
2019-03-12 2019-03-08 6.075 1,254 +0 0.00% 7,617
2019-03-11 2019-03-07 6.385 1,254 +0 0.00% 8,007
2019-03-08 2019-03-06 6.421 1,254 +0 0.00% 8,052
2019-03-07 2019-03-05 6.361 1,254 +0 0.00% 7,977
2019-03-06 2019-03-04 6.409 1,254 +0 0.00% 8,037
2019-03-05 2019-03-01 6.338 1,254 +0 0.00% 7,947
2019-03-04 2019-02-28 6.314 1,254 +0 0.00% 7,917
2019-03-01 2019-02-27 6.350 1,254 +0 0.00% 7,962
2019-02-28 2019-02-26 6.445 1,254 +0 0.00% 8,082
2019-02-27 2019-02-25 6.577 1,254 +0 0.00% 8,247
2019-02-26 2019-02-22 6.206 1,254 +0 0.00% 7,782
2019-02-25 2019-02-21 6.146 1,254 +0 0.00% 7,707
2019-02-22 2019-02-20 6.170 1,254 +0 0.00% 7,737
2019-02-21 2019-02-19 5.991 1,254 +0 0.00% 7,512
2019-02-20 2019-02-18 5.955 1,254 +0 0.00% 7,467
2019-02-19 2019-02-15 5.811 1,254 +0 0.00% 7,288
2019-02-18 2019-02-14 5.955 1,254 +0 0.00% 7,467
2019-02-15 2019-02-13 5.895 1,254 +0 0.00% 7,393
2019-02-14 2019-02-12 5.799 1,254 +0 0.00% 7,273
2019-02-13 2019-02-11 5.596 1,254 +0 0.00% 7,018
2019-02-12 2019-02-08 5.596 1,254 +0 0.00% 7,018
2019-02-11 2019-02-04 5.477 1,254 +0 0.00% 6,868
2019-02-08 2019-01-31 5.453 1,254 +0 0.00% 6,838
2019-02-01 2019-01-30 5.345 1,254 +0 0.00% 6,703
2019-01-31 2019-01-29 5.345 1,254 +0 0.00% 6,703
2019-01-30 2019-01-28 5.405 1,254 +0 0.00% 6,778
2019-01-29 2019-01-25 5.536 1,254 +0 0.00% 6,943
2019-01-28 2019-01-24 5.465 1,254 +0 0.00% 6,853
2019-01-25 2019-01-23 5.441 1,254 +0 0.00% 6,823
2019-01-24 2019-01-22 5.477 1,254 +0 0.00% 6,868
2019-01-23 2019-01-21 5.584 1,254 +0 0.00% 7,003
2019-01-22 2019-01-18 5.548 1,254 +0 0.00% 6,958
2019-01-21 2019-01-17 5.477 1,254 +0 0.00% 6,868
2019-01-18 2019-01-16 5.429 1,254 +0 0.00% 6,808
2019-01-17 2019-01-15 5.429 1,254 +0 0.00% 6,808
2019-01-16 2019-01-14 5.381 1,254 +0 0.00% 6,748
2019-01-15 2019-01-11 5.429 1,254 +0 0.00% 6,808
2019-01-14 2019-01-10 5.333 1,254 +0 0.00% 6,688
2019-01-11 2019-01-09 5.297 1,254 +0 0.00% 6,643
2019-01-10 2019-01-08 5.214 1,254 +0 0.00% 6,538
2019-01-09 2019-01-07 5.226 1,254 +0 0.00% 6,553
2019-01-08 2019-01-04 5.178 1,254 +0 0.00% 6,493
2019-01-07 2019-01-03 5.082 1,254 +0 0.00% 6,373
2019-01-04 2019-01-02 5.226 1,254 +0 0.00% 6,553
2019-01-03 2018-12-31 5.357 1,254 +0 0.00% 6,718
2019-01-02 2018-12-27 5.214 1,254 +0 0.00% 6,538
2018-12-28 2018-12-24 5.178 1,254 +0 0.00% 6,493
2018-12-27 2018-12-20 5.261 1,254 +0 0.00% 6,598
2018-12-21 2018-12-19 5.309 1,254 +0 0.00% 6,658
2018-12-20 2018-12-18 5.345 1,254 +0 0.00% 6,703
2018-12-19 2018-12-17 5.297 1,254 +0 0.00% 6,643
2018-12-18 2018-12-14 5.357 1,254 +0 0.00% 6,718
2018-12-17 2018-12-13 5.393 1,254 +0 0.00% 6,763
2018-12-14 2018-12-12 5.297 1,254 +0 0.00% 6,643
2018-12-13 2018-12-11 5.393 1,254 +0 0.00% 6,763
2018-12-12 2018-12-10 5.381 1,254 +0 0.00% 6,748
2018-12-11 2018-12-07 5.465 1,254 +0 0.00% 6,853
2018-12-10 2018-12-06 5.620 1,254 +0 0.00% 7,048
2018-12-07 2018-12-05 5.776 1,254 +0 0.00% 7,243
2018-12-06 2018-12-04 5.788 1,254 +0 0.00% 7,258
2018-12-05 2018-12-03 5.656 1,254 +0 0.00% 7,093
2018-12-04 2018-11-30 5.465 1,254 +0 0.00% 6,853
2018-12-03 2018-11-29 5.465 1,254 +0 0.00% 6,853
2018-11-30 2018-11-28 5.596 1,254 +0 0.00% 7,018
2018-11-29 2018-11-27 5.668 1,254 +0 0.00% 7,108
2018-11-28 2018-11-26 5.632 1,254 +0 0.00% 7,063
2018-11-27 2018-11-23 5.656 1,254 +0 0.00% 7,093
2018-11-26 2018-11-22 5.716 1,254 +0 0.00% 7,168
2018-11-23 2018-11-21 5.764 1,254 +0 0.00% 7,228
2018-11-22 2018-11-20 5.740 1,254 +0 0.00% 7,198
2018-11-21 2018-11-19 5.895 1,254 +0 0.00% 7,393
2018-11-20 2018-11-16 5.811 1,254 +0 0.00% 7,288
2018-11-19 2018-11-15 5.799 1,254 +0 0.00% 7,273
2018-11-16 2018-11-14 5.692 1,254 +0 0.00% 7,138
2018-11-15 2018-11-13 5.788 1,254 +0 0.00% 7,258
2018-11-14 2018-11-12 5.799 1,254 +0 0.00% 7,273
2018-11-13 2018-11-09 5.692 1,254 +0 0.00% 7,138
2018-11-12 2018-11-08 5.632 1,254 +0 0.00% 7,063
2018-11-09 2018-11-07 5.620 1,254 +0 0.00% 7,048
2018-11-08 2018-11-06 5.608 1,254 +0 0.00% 7,033
2018-11-07 2018-11-05 5.524 1,254 +0 0.00% 6,928
2018-11-06 2018-11-02 5.668 1,254 +0 0.00% 7,108
2018-11-05 2018-11-01 5.309 1,254 +0 0.00% 6,658
2018-11-02 2018-10-31 5.261 1,254 +0 0.00% 6,598
2018-11-01 2018-10-30 5.154 1,254 +0 0.00% 6,463
2018-10-31 2018-10-29 5.178 1,254 +0 0.00% 6,493
2018-10-30 2018-10-26 5.249 1,254 +0 0.00% 6,583
2018-10-29 2018-10-25 5.297 1,254 +0 0.00% 6,643
2018-10-26 2018-10-24 5.405 1,254 +0 0.00% 6,778
2018-10-25 2018-10-23 5.357 1,254 +0 0.00% 6,718
2018-10-24 2018-10-22 5.465 1,254 +0 0.00% 6,853
2018-10-23 2018-10-19 5.393 1,254 +0 0.00% 6,763
2018-10-22 2018-10-18 5.297 1,254 +0 0.00% 6,643
2018-10-19 2018-10-16 5.357 1,254 +0 0.00% 6,718
2018-10-18 2018-10-15 5.214 1,254 +0 0.00% 6,538
2018-10-16 2018-10-12 5.333 1,254 +0 0.00% 6,688
2018-10-15 2018-10-11 5.237 1,254 +0 0.00% 6,568
2018-10-12 2018-10-10 5.584 1,254 +0 0.00% 7,003
2018-10-11 2018-10-09 5.572 1,254 +0 0.00% 6,988
2018-10-10 2018-10-08 5.465 1,254 +0 0.00% 6,853
2018-10-09 2018-10-05 5.608 1,254 +0 0.00% 7,033
2018-10-08 2018-10-04 5.596 1,254 +0 0.00% 7,018
2018-10-05 2018-10-03 5.764 1,254 +0 0.00% 7,228
2018-10-04 2018-10-02 5.716 1,254 +0 0.00% 7,168
2018-10-03 2018-09-28 5.692 1,254 +0 0.00% 7,138
2018-10-02 2018-09-27 5.752 1,254 +0 0.00% 7,213
2018-09-28 2018-09-26 5.871 1,254 +0 0.00% 7,363
2018-09-27 2018-09-24 5.895 1,254 +0 0.00% 7,393
2018-09-26 2018-09-21 5.740 1,254 +0 0.00% 7,198
2018-09-24 2018-09-20 5.752 1,254 +0 0.00% 7,213
2018-09-21 2018-09-19 5.835 1,254 +0 0.00% 7,318
2018-09-20 2018-09-18 5.548 1,254 +0 0.00% 6,958
2018-09-19 2018-09-17 5.548 1,254 +0 0.00% 6,958
2018-09-18 2018-09-14 5.632 1,254 +0 0.00% 7,063
2018-09-17 2018-09-13 5.740 1,254 +0 0.00% 7,198
2018-09-14 2018-09-12 5.632 1,254 +0 0.00% 7,063
2018-09-13 2018-09-11 5.620 1,254 +0 0.00% 7,048
2018-09-12 2018-09-10 5.620 1,254 +0 0.00% 7,048
2018-09-11 2018-09-07 6.003 1,254 +0 0.00% 7,527
2018-09-10 2018-09-06 6.075 1,254 +0 0.00% 7,617
2018-09-07 2018-09-05 6.242 1,254 +0 0.00% 7,827
2018-09-06 2018-09-04 6.469 1,254 +0 0.00% 8,112
2018-09-05 2018-09-03 6.373 1,254 +0 0.00% 7,992
2018-09-04 2018-08-31 6.517 1,254 +0 0.00% 8,172
2018-09-03 2018-08-30 6.708 1,254 +0 0.00% 8,412
2018-08-31 2018-08-29 6.756 1,254 +0 0.00% 8,472
2018-08-30 2018-08-28 6.804 1,254 +0 0.00% 8,532
2018-08-29 2018-08-27 7.450 1,254 +0 0.00% 9,342
2018-08-28 2018-08-24 7.282 1,254 +0 0.00% 9,132
2018-08-27 2018-08-23 7.414 1,254 +0 0.00% 9,297
2018-08-24 2018-08-22 7.474 1,254 +0 0.00% 9,372
2018-08-23 2018-08-21 7.533 1,254 +0 0.00% 9,447
2018-08-22 2018-08-20 7.342 1,254 +0 0.00% 9,207
2018-08-21 2018-08-17 7.055 1,254 +0 0.00% 8,847
2018-08-20 2018-08-16 7.127 1,254 +0 0.00% 8,937
2018-08-17 2018-08-15 7.127 1,254 +0 0.00% 8,937
2018-08-16 2018-08-14 7.294 1,254 +0 0.00% 9,147
2018-08-15 2018-08-13 7.653 1,254 +0 0.00% 9,597
2018-08-14 2018-08-10 7.773 1,254 +0 0.00% 9,747
2018-08-13 2018-08-09 7.880 1,254 +0 0.00% 9,882
2018-08-10 2018-08-08 7.784 1,254 +418 0.00% 9,762
2018-06-15 2018-06-13 23.395 836 +312 0.00% 19,558
2017-11-21 2017-11-17 23.281 524 -2,620 0.00% 12,199
2017-10-31 2017-10-27 27.021 3,144 +2,620 0.00% 84,953
2017-09-14 2017-09-12 26.067 524 +524 0.00% 13,659
2017-07-06 2017-07-04 18.892 0 -2,096
2017-04-25 2017-04-21 20.036 2,096 +144 0.00% 41,996
2017-04-12 2017-04-10 20.180 1,952 +1,952 0.00% 39,391
2013-08-07 2013-08-05 7.597 0 -15,005
2013-05-21 2013-05-16 8.400 15,005 +347 0.01% 126,037
2013-02-22 2013-02-20 8.011 14,658 -27,772 0.01% 117,422
2013-02-18 2013-02-14 8.140 42,430 -1,158 0.03% 345,397
2013-02-08 2013-02-06 7.933 43,588 -771 0.03% 345,784
2013-01-31 2013-01-29 8.244 44,359 -1,157 0.03% 365,700
2013-01-29 2013-01-25 8.037 45,516 -1,157 0.03% 365,799
2013-01-24 2013-01-22 8.607 46,673 -1,350 0.03% 401,717
2013-01-22 2013-01-18 8.452 48,023 -772 0.03% 405,867
2013-01-18 2013-01-16 8.426 48,795 -2,507 0.03% 411,126
2013-01-16 2013-01-14 8.529 51,302 -5,400 0.03% 437,569
2012-12-28 2012-12-24 7.726 56,702 -772 0.04% 438,057
2012-12-06 2012-12-04 6.896 57,474 -3,857 0.04% 396,341
2012-11-09 2012-11-07 7.829 61,331 -1,157 0.04% 480,179
2012-11-06 2012-11-02 7.674 62,488 -1,157 0.04% 479,518
2012-10-26 2012-10-24 8.140 63,645 -1,158 0.04% 518,096
2012-08-23 2012-08-21 6.974 64,803 -771 0.04% 451,922
2012-08-15 2012-08-13 7.000 65,574 -772 0.04% 458,999
2012-07-12 2012-07-10 7.803 66,346 -2,893 0.04% 517,723
2012-07-06 2012-07-04 7.985 69,239 -2,314 0.05% 552,863
2012-06-08 2012-06-06 7.881 71,553 -3,857 0.05% 563,920
2012-06-07 2012-06-05 7.985 75,410 -1,157 0.05% 602,138
2012-06-01 2012-05-30 9.047 76,567 +4,159 0.05% 692,672
2012-05-31 2012-05-29 9.129 72,408 -730 0.05% 661,003
2012-05-10 2012-05-08 9.869 73,138 -1,094 0.05% 721,802
2012-02-17 2012-02-15 11.020 74,232 -1,094 0.05% 818,068
2012-01-31 2012-01-27 10.417 75,326 -2,189 0.05% 784,695
2012-01-19 2012-01-17 10.445 77,515 -912 0.05% 809,623
2012-01-12 2012-01-10 10.527 78,427 -1,094 0.05% 825,599
2012-01-11 2012-01-09 10.362 79,521 -730 0.06% 824,036
2012-01-10 2012-01-06 10.308 80,251 -2,371 0.06% 827,200
2012-01-03 2011-12-29 10.253 82,622 -4,013 0.06% 847,110
2011-12-30 2011-12-28 10.143 86,635 -1,094 0.06% 878,754
2011-12-21 2011-12-19 9.705 87,729 -1,094 0.06% 851,371
2011-12-16 2011-12-14 9.814 88,823 -1,642 0.06% 871,728
2011-12-15 2011-12-13 10.061 90,465 -2,006 0.06% 910,163
2011-12-08 2011-12-06 9.567 92,471 -1,824 0.06% 884,715
2011-12-01 2011-11-29 9.595 94,295 -1,641 0.07% 904,751
2011-11-28 2011-11-24 8.855 95,936 -1,095 0.07% 849,486
2011-11-16 2011-11-14 9.184 97,031 -729 0.07% 891,103
2011-10-24 2011-10-20 8.498 97,760 -730 0.07% 830,798
2011-10-12 2011-10-10 8.663 98,490 -1,094 0.07% 853,201
2011-10-11 2011-10-07 8.581 99,584 -3,466 0.07% 854,489
2011-10-06 2011-10-03 8.142 103,050 +1,095 0.07% 839,029
2011-09-30 2011-09-27 8.416 101,955 -730 0.07% 858,063
2011-09-23 2011-09-21 8.964 102,685 +365 0.07% 920,507
2011-09-19 2011-09-15 9.540 102,320 +1,094 0.07% 976,140
2011-08-31 2011-08-29 10.280 101,226 +8,208 0.07% 1,040,628
2011-08-26 2011-08-24 10.417 93,018 +7,113 0.07% 968,998
2011-08-25 2011-08-23 10.637 85,905 +1,459 0.06% 913,740
2011-08-17 2011-08-15 11.459 84,446 +21,887 0.06% 967,671
2011-08-11 2011-08-09 10.691 62,559 +1,459 0.04% 668,847
2011-08-10 2011-08-08 11.514 61,100 +8,937 0.04% 703,498
2011-08-05 2011-08-03 12.638 52,163 +729 0.04% 659,228
2011-08-02 2011-07-29 12.912 51,434 +6,931 0.04% 664,115
2011-08-01 2011-07-28 12.912 44,503 +2,189 0.03% 574,622
2011-07-26 2011-07-22 13.131 42,314 +1,459 0.03% 555,638
2011-07-22 2011-07-20 13.323 40,855 +2,918 0.03% 544,319
2011-07-20 2011-07-18 13.378 37,937 +730 0.03% 507,522
2011-07-19 2011-07-15 13.433 37,207 +5,836 0.03% 499,796
2011-07-13 2011-07-11 13.817 31,371 +9,849 0.02% 433,442
2011-07-12 2011-07-08 14.338 21,522 +7,660 0.02% 308,572
2011-07-08 2011-07-06 14.666 13,862 +13,862 0.01% 203,307
2008-06-20 2008-06-18 23.171 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top