History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 607,250 | +0 | 0.11% | 516,162 |
| 2025-10-13 | 2025-10-09 | 0.840 | 607,250 | +0 | 0.11% | 510,090 |
| 2025-10-10 | 2025-10-08 | 0.850 | 607,250 | +0 | 0.11% | 516,162 |
| 2025-10-09 | 2025-10-06 | 0.860 | 607,250 | +0 | 0.11% | 522,235 |
| 2025-10-08 | 2025-10-03 | 0.880 | 607,250 | +0 | 0.11% | 534,380 |
| 2025-10-06 | 2025-10-02 | 0.880 | 607,250 | +0 | 0.11% | 534,380 |
| 2025-10-03 | 2025-09-30 | 0.860 | 607,250 | +0 | 0.11% | 522,235 |
| 2025-10-02 | 2025-09-29 | 0.830 | 607,250 | +0 | 0.11% | 504,018 |
| 2025-09-30 | 2025-09-26 | 0.830 | 607,250 | +0 | 0.11% | 504,018 |
| 2025-09-29 | 2025-09-25 | 0.840 | 607,250 | +0 | 0.11% | 510,090 |
| 2025-09-26 | 2025-09-24 | 0.830 | 607,250 | +0 | 0.11% | 504,018 |
| 2025-09-25 | 2025-09-23 | 0.840 | 607,250 | +0 | 0.11% | 510,090 |
| 2025-09-24 | 2025-09-22 | 0.840 | 607,250 | +0 | 0.11% | 510,090 |
| 2025-09-23 | 2025-09-19 | 0.880 | 607,250 | -20,500 | 0.11% | 534,380 |
| 2025-09-03 | 2025-09-01 | 0.900 | 627,750 | +150,000 | 0.12% | 564,975 |
| 2025-09-01 | 2025-08-28 | 0.920 | 477,750 | -75,500 | 0.09% | 439,530 |
| 2025-08-28 | 2025-08-26 | 0.970 | 553,250 | +153,000 | 0.10% | 536,652 |
| 2025-08-25 | 2025-08-21 | 0.960 | 400,250 | -2,000 | 0.08% | 384,240 |
| 2025-08-19 | 2025-08-15 | 0.960 | 402,250 | -103,000 | 0.08% | 386,160 |
| 2025-08-18 | 2025-08-14 | 0.920 | 505,250 | +150,000 | 0.10% | 464,830 |
| 2025-08-13 | 2025-08-11 | 0.980 | 355,250 | -7,000 | 0.07% | 348,145 |
| 2025-08-11 | 2025-08-07 | 1.150 | 362,250 | +175,500 | 0.07% | 416,587 |
| 2025-08-08 | 2025-08-06 | 1.030 | 186,750 | +42,500 | 0.04% | 192,352 |
| 2025-08-07 | 2025-08-05 | 0.930 | 144,250 | -150,000 | 0.03% | 134,152 |
| 2025-08-01 | 2025-07-30 | 0.810 | 294,250 | +150,000 | 0.06% | 238,343 |
| 2025-07-28 | 2025-07-24 | 0.770 | 144,250 | -249,500 | 0.03% | 111,072 |
| 2025-07-23 | 2025-07-21 | 0.690 | 393,750 | +150,000 | 0.07% | 271,688 |
| 2025-07-18 | 2025-07-16 | 0.710 | 243,750 | +150,000 | 0.05% | 173,062 |
| 2025-07-16 | 2025-07-14 | 0.780 | 93,750 | -2,000 | 0.02% | 73,125 |
| 2025-07-15 | 2025-07-11 | 0.730 | 95,750 | -120,000 | 0.02% | 69,898 |
| 2025-07-10 | 2025-07-08 | 0.700 | 215,750 | +120,000 | 0.04% | 151,025 |
| 2025-07-09 | 2025-07-07 | 0.700 | 95,750 | +1,000 | 0.02% | 67,025 |
| 2025-07-07 | 2025-07-03 | 0.740 | 94,750 | -127,000 | 0.02% | 70,115 |
| 2025-06-30 | 2025-06-26 | 0.690 | 221,750 | -157,000 | 0.04% | 153,008 |
| 2025-06-27 | 2025-06-25 | 0.670 | 378,750 | +176,000 | 0.07% | 253,763 |
| 2025-06-24 | 2025-06-20 | 0.680 | 202,750 | -162,500 | 0.04% | 137,870 |
| 2025-06-20 | 2025-06-18 | 0.690 | 365,250 | -170,500 | 0.07% | 252,022 |
| 2025-05-13 | 2025-05-09 | 0.660 | 535,750 | -100,000 | 0.10% | 353,595 |
| 2025-04-09 | 2025-04-07 | 0.520 | 635,750 | +66,500 | 0.12% | 330,590 |
| 2025-04-03 | 2025-04-01 | 0.640 | 569,250 | +374,500 | 0.11% | 364,320 |
| 2025-03-21 | 2025-03-19 | 0.690 | 194,750 | +100,000 | 0.04% | 134,378 |
| 2025-03-17 | 2025-03-13 | 0.680 | 94,750 | -10,000 | 0.02% | 64,430 |
| 2025-02-25 | 2025-02-21 | 0.660 | 104,750 | -20,000 | 0.02% | 69,135 |
| 2025-01-08 | 2025-01-06 | 1.180 | 124,750 | -10,000 | 0.02% | 147,205 |
| 2024-11-22 | 2024-11-20 | 1.310 | 134,750 | -78,000 | 0.03% | 176,522 |
| 2024-10-28 | 2024-10-24 | 1.740 | 212,750 | -1,000 | 0.04% | 370,185 |
| 2024-10-22 | 2024-10-18 | 1.780 | 213,750 | -10,000 | 0.04% | 380,475 |
| 2024-10-17 | 2024-10-15 | 1.710 | 223,750 | -4,500 | 0.04% | 382,612 |
| 2024-10-14 | 2024-10-09 | 1.810 | 228,250 | +8,000 | 0.04% | 413,132 |
| 2024-10-10 | 2024-10-08 | 1.950 | 220,250 | -45,500 | 0.04% | 429,488 |
| 2024-10-09 | 2024-10-07 | 2.180 | 265,750 | -14,500 | 0.05% | 579,335 |
| 2024-10-08 | 2024-10-04 | 1.930 | 280,250 | -10,500 | 0.05% | 540,882 |
| 2024-10-07 | 2024-10-03 | 1.840 | 290,750 | +4,000 | 0.06% | 534,980 |
| 2024-10-04 | 2024-10-02 | 2.020 | 286,750 | +10,000 | 0.05% | 579,235 |
| 2024-10-03 | 2024-09-30 | 1.890 | 276,750 | -8,000 | 0.05% | 523,058 |
| 2024-10-02 | 2024-09-27 | 1.740 | 284,750 | -10,000 | 0.05% | 495,465 |
| 2024-09-30 | 2024-09-26 | 1.660 | 294,750 | +10,000 | 0.06% | 489,285 |
| 2024-06-12 | 2024-06-07 | 1.880 | 284,750 | +10,000 | 0.05% | 535,330 |
| 2024-05-22 | 2024-05-20 | 2.200 | 274,750 | -10,000 | 0.05% | 604,450 |
| 2024-05-20 | 2024-05-16 | 2.080 | 284,750 | -10,000 | 0.05% | 592,280 |
| 2024-05-16 | 2024-05-13 | 2.030 | 294,750 | -10,000 | 0.06% | 598,342 |
| 2024-05-14 | 2024-05-10 | 1.980 | 304,750 | -10,000 | 0.06% | 603,405 |
| 2024-05-08 | 2024-05-06 | 1.900 | 314,750 | -10,000 | 0.06% | 598,025 |
| 2024-04-19 | 2024-04-17 | 1.800 | 324,750 | -12,000 | 0.06% | 584,550 |
| 2023-11-08 | 2023-11-06 | 2.290 | 336,750 | +500 | 0.06% | 771,158 |
| 2023-10-06 | 2023-10-04 | 2.210 | 336,250 | -1,000 | 0.06% | 743,112 |
| 2023-09-27 | 2023-09-25 | 2.360 | 337,250 | -20,000 | 0.06% | 795,910 |
| 2023-09-07 | 2023-09-05 | 2.300 | 357,250 | +500 | 0.07% | 821,675 |
| 2023-09-06 | 2023-09-04 | 2.350 | 356,750 | -500 | 0.07% | 838,362 |
| 2023-09-05 | 2023-08-31 | 2.260 | 357,250 | +500 | 0.07% | 807,385 |
| 2023-08-30 | 2023-08-28 | 2.320 | 356,750 | -500 | 0.07% | 827,660 |
| 2023-08-23 | 2023-08-21 | 2.320 | 357,250 | -2,500 | 0.07% | 828,820 |
| 2023-08-21 | 2023-08-17 | 2.410 | 359,750 | -500 | 0.07% | 866,998 |
| 2023-07-26 | 2023-07-24 | 2.520 | 360,250 | -500 | 0.07% | 907,830 |
| 2023-06-28 | 2023-06-26 | 2.470 | 360,750 | -500 | 0.07% | 891,053 |
| 2023-06-26 | 2023-06-21 | 2.480 | 361,250 | -500 | 0.07% | 895,900 |
| 2023-06-09 | 2023-06-07 | 2.420 | 361,750 | -5,000 | 0.07% | 875,435 |
| 2023-06-08 | 2023-06-06 | 2.370 | 366,750 | -28,500 | 0.07% | 869,198 |
| 2023-06-07 | 2023-06-05 | 2.320 | 395,250 | -21,500 | 0.07% | 916,980 |
| 2023-05-31 | 2023-05-29 | 2.220 | 416,750 | +5,000 | 0.08% | 925,185 |
| 2023-05-25 | 2023-05-23 | 2.240 | 411,750 | +50,000 | 0.08% | 922,320 |
| 2023-05-19 | 2023-05-17 | 2.340 | 361,750 | +1,000 | 0.07% | 846,495 |
| 2023-04-19 | 2023-04-17 | 2.480 | 360,750 | -1,000 | 0.07% | 894,660 |
| 2023-04-17 | 2023-04-13 | 2.440 | 361,750 | +1,000 | 0.07% | 882,670 |
| 2023-03-27 | 2023-03-23 | 2.480 | 360,750 | +500 | 0.07% | 894,660 |
| 2023-03-21 | 2023-03-17 | 2.500 | 360,250 | -500 | 0.07% | 900,625 |
| 2023-03-20 | 2023-03-16 | 2.460 | 360,750 | +500 | 0.07% | 887,445 |
| 2023-03-17 | 2023-03-15 | 2.510 | 360,250 | -1,000 | 0.07% | 904,227 |
| 2023-02-16 | 2023-02-14 | 2.740 | 361,250 | -1,000 | 0.07% | 989,825 |
| 2023-02-08 | 2023-02-06 | 2.610 | 362,250 | +1,000 | 0.07% | 945,472 |
| 2023-02-03 | 2023-02-01 | 2.700 | 361,250 | -500 | 0.07% | 975,375 |
| 2023-01-05 | 2023-01-03 | 2.520 | 361,750 | -500 | 0.07% | 911,610 |
| 2022-12-20 | 2022-12-16 | 2.580 | 362,250 | -18,500 | 0.07% | 934,605 |
| 2022-12-16 | 2022-12-14 | 2.700 | 380,750 | +29,000 | 0.07% | 1,028,025 |
| 2022-12-14 | 2022-12-12 | 2.540 | 351,750 | -2,000 | 0.07% | 893,445 |
| 2022-12-13 | 2022-12-09 | 2.520 | 353,750 | -24,500 | 0.07% | 891,450 |
| 2022-12-12 | 2022-12-08 | 2.470 | 378,250 | +1,000 | 0.07% | 934,278 |
| 2022-12-08 | 2022-12-06 | 2.530 | 377,250 | -338,000 | 0.07% | 954,442 |
| 2022-12-07 | 2022-12-05 | 2.510 | 715,250 | -100,000 | 0.14% | 1,795,277 |
| 2022-12-05 | 2022-12-01 | 2.480 | 815,250 | +26,500 | 0.15% | 2,021,820 |
| 2022-12-01 | 2022-11-29 | 2.440 | 788,750 | +5,000 | 0.15% | 1,924,550 |
| 2022-11-16 | 2022-11-14 | 2.420 | 783,750 | -10,000 | 0.15% | 1,896,675 |
| 2022-11-04 | 2022-11-02 | 2.290 | 793,750 | -225,000 | 0.15% | 1,817,688 |
| 2022-10-31 | 2022-10-27 | 2.280 | 1,018,750 | +15,000 | 0.19% | 2,322,750 |
| 2022-10-12 | 2022-10-10 | 2.180 | 1,003,750 | -29,000 | 0.19% | 2,188,175 |
| 2022-10-07 | 2022-10-05 | 2.230 | 1,032,750 | -2,000 | 0.20% | 2,303,032 |
| 2022-09-07 | 2022-09-05 | 2.470 | 1,034,750 | -1,000 | 0.20% | 2,555,832 |
| 2022-09-01 | 2022-08-30 | 2.590 | 1,035,750 | +11,500 | 0.20% | 2,682,592 |
| 2022-08-18 | 2022-08-16 | 2.660 | 1,024,250 | -60,000 | 0.19% | 2,724,505 |
| 2022-08-09 | 2022-08-05 | 2.690 | 1,084,250 | +500 | 0.21% | 2,916,632 |
| 2022-08-05 | 2022-08-03 | 2.650 | 1,083,750 | +6,000 | 0.21% | 2,871,938 |
| 2022-07-21 | 2022-07-19 | 2.830 | 1,077,750 | +4,000 | 0.20% | 3,050,032 |
| 2022-07-18 | 2022-07-14 | 2.820 | 1,073,750 | +4,000 | 0.20% | 3,027,975 |
| 2022-07-08 | 2022-07-06 | 2.890 | 1,069,750 | -17,500 | 0.20% | 3,091,578 |
| 2022-07-07 | 2022-07-05 | 2.930 | 1,087,250 | -10,000 | 0.21% | 3,185,642 |
| 2022-06-29 | 2022-06-27 | 2.970 | 1,097,250 | +17,500 | 0.21% | 3,258,832 |
| 2022-06-23 | 2022-06-21 | 2.970 | 1,079,750 | -100,000 | 0.20% | 3,206,858 |
| 2022-06-21 | 2022-06-17 | 2.950 | 1,179,750 | +60,000 | 0.22% | 3,480,262 |
| 2022-06-17 | 2022-06-15 | 2.890 | 1,119,750 | +50,000 | 0.21% | 3,236,078 |
| 2022-05-27 | 2022-05-25 | 2.880 | 1,069,750 | +2,000 | 0.20% | 3,080,880 |
| 2022-05-17 | 2022-05-13 | 2.900 | 1,067,750 | -13,000 | 0.20% | 3,096,475 |
| 2022-05-13 | 2022-05-11 | 2.930 | 1,080,750 | +3,000 | 0.20% | 3,166,598 |
| 2022-05-12 | 2022-05-10 | 2.920 | 1,077,750 | -18,000 | 0.20% | 3,147,030 |
| 2022-05-11 | 2022-05-06 | 2.790 | 1,095,750 | +12,000 | 0.21% | 3,057,142 |
| 2022-05-10 | 2022-05-05 | 2.870 | 1,083,750 | -191,500 | 0.21% | 3,110,362 |
| 2022-05-06 | 2022-05-04 | 2.930 | 1,275,250 | +20,000 | 0.24% | 3,736,482 |
| 2022-05-05 | 2022-05-03 | 2.960 | 1,255,250 | +2,000 | 0.24% | 3,715,540 |
| 2022-05-03 | 2022-04-28 | 2.960 | 1,253,250 | -6,000 | 0.24% | 3,709,620 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,259,250 | +4,000 | 0.24% | 3,601,455 |
| 2022-04-28 | 2022-04-26 | 2.830 | 1,255,250 | +1,000 | 0.24% | 3,552,358 |
| 2022-04-22 | 2022-04-20 | 3.030 | 1,254,250 | +2,000 | 0.24% | 3,800,377 |
| 2022-04-20 | 2022-04-14 | 3.110 | 1,252,250 | +10,000 | 0.24% | 3,894,498 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,242,250 | -215,500 | 0.24% | 4,099,425 |
| 2022-04-07 | 2022-04-04 | 3.310 | 1,457,750 | -200,000 | 0.28% | 4,825,152 |
| 2022-04-06 | 2022-04-01 | 3.200 | 1,657,750 | -500 | 0.31% | 5,304,800 |
| 2022-04-04 | 2022-03-31 | 3.110 | 1,658,250 | +1,000 | 0.31% | 5,157,158 |
| 2022-03-28 | 2022-03-24 | 3.450 | 1,657,250 | -13,000 | 0.31% | 5,717,512 |
| 2022-03-18 | 2022-03-16 | 3.420 | 1,670,250 | -26,000 | 0.32% | 5,712,255 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,696,250 | +36,000 | 0.32% | 5,665,475 |
| 2022-03-16 | 2022-03-14 | 3.510 | 1,660,250 | -32,500 | 0.31% | 5,827,478 |
| 2022-03-14 | 2022-03-10 | 3.830 | 1,692,750 | -44,000 | 0.32% | 6,483,232 |
| 2022-03-11 | 2022-03-09 | 3.690 | 1,736,750 | -10,000 | 0.33% | 6,408,608 |
| 2022-03-10 | 2022-03-08 | 3.690 | 1,746,750 | +10,000 | 0.33% | 6,445,508 |
| 2022-03-09 | 2022-03-07 | 3.860 | 1,736,750 | -20,000 | 0.33% | 6,703,855 |
| 2022-03-08 | 2022-03-04 | 3.860 | 1,756,750 | +2,500 | 0.33% | 6,781,055 |
| 2022-03-07 | 2022-03-03 | 3.910 | 1,754,250 | -6,000 | 0.33% | 6,859,118 |
| 2022-03-01 | 2022-02-25 | 3.810 | 1,760,250 | -32,500 | 0.33% | 6,706,552 |
| 2022-02-24 | 2022-02-22 | 3.840 | 1,792,750 | +15,000 | 0.34% | 6,884,160 |
| 2022-02-14 | 2022-02-10 | 3.840 | 1,777,750 | +20,000 | 0.34% | 6,826,560 |
| 2022-02-10 | 2022-02-08 | 3.730 | 1,757,750 | -70,000 | 0.33% | 6,556,408 |
| 2022-02-07 | 2022-01-31 | 3.560 | 1,827,750 | -50,000 | 0.35% | 6,506,790 |
| 2022-01-26 | 2022-01-24 | 3.860 | 1,877,750 | -17,000 | 0.36% | 7,248,115 |
| 2022-01-24 | 2022-01-20 | 3.930 | 1,894,750 | +15,000 | 0.36% | 7,446,368 |
| 2022-01-21 | 2022-01-19 | 3.870 | 1,879,750 | -17,500 | 0.36% | 7,274,632 |
| 2022-01-19 | 2022-01-17 | 3.800 | 1,897,250 | +4,000 | 0.36% | 7,209,550 |
| 2022-01-13 | 2022-01-11 | 3.880 | 1,893,250 | -4,500 | 0.36% | 7,345,810 |
| 2022-01-12 | 2022-01-10 | 3.890 | 1,897,750 | -30,000 | 0.36% | 7,382,248 |
| 2022-01-11 | 2022-01-07 | 3.840 | 1,927,750 | -30,000 | 0.36% | 7,402,560 |
| 2022-01-06 | 2022-01-04 | 3.830 | 1,957,750 | +97,500 | 0.37% | 7,498,182 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,860,250 | -10,000 | 0.35% | 7,254,975 |
| 2022-01-03 | 2021-12-29 | 3.710 | 1,870,250 | -24,000 | 0.35% | 6,938,628 |
| 2021-12-29 | 2021-12-24 | 3.660 | 1,894,250 | +24,000 | 0.36% | 6,932,955 |
| 2021-12-16 | 2021-12-14 | 3.650 | 1,870,250 | +33,000 | 0.35% | 6,826,412 |
| 2021-12-15 | 2021-12-13 | 3.710 | 1,837,250 | +5,000 | 0.35% | 6,816,198 |
| 2021-12-14 | 2021-12-10 | 3.730 | 1,832,250 | +8,000 | 0.35% | 6,834,292 |
| 2021-12-13 | 2021-12-09 | 3.810 | 1,824,250 | +19,500 | 0.35% | 6,950,392 |
| 2021-12-08 | 2021-12-06 | 3.690 | 1,804,750 | +4,500 | 0.34% | 6,659,528 |
| 2021-12-06 | 2021-12-02 | 3.840 | 1,800,250 | +53,000 | 0.34% | 6,912,960 |
| 2021-12-03 | 2021-12-01 | 3.880 | 1,747,250 | -3,000 | 0.33% | 6,779,330 |
| 2021-12-02 | 2021-11-30 | 3.690 | 1,750,250 | -55,500 | 0.33% | 6,458,422 |
| 2021-12-01 | 2021-11-29 | 3.670 | 1,805,750 | -36,500 | 0.34% | 6,627,102 |
| 2021-11-30 | 2021-11-26 | 3.720 | 1,842,250 | +109,000 | 0.35% | 6,853,170 |
| 2021-11-26 | 2021-11-24 | 3.710 | 1,733,250 | +2,000 | 0.33% | 6,430,358 |
| 2021-11-08 | 2021-11-04 | 3.630 | 1,731,250 | +3,000 | 0.33% | 6,284,438 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,728,250 | +26,000 | 0.33% | 6,187,135 |
| 2021-11-04 | 2021-11-02 | 3.610 | 1,702,250 | +1,000 | 0.32% | 6,145,122 |
| 2021-11-01 | 2021-10-28 | 3.690 | 1,701,250 | +26,500 | 0.32% | 6,277,612 |
| 2021-10-29 | 2021-10-27 | 3.710 | 1,674,750 | +500 | 0.32% | 6,213,322 |
| 2021-10-28 | 2021-10-26 | 3.820 | 1,674,250 | +500 | 0.32% | 6,395,635 |
| 2021-10-27 | 2021-10-25 | 3.900 | 1,673,750 | -14,000 | 0.32% | 6,527,625 |
| 2021-10-25 | 2021-10-21 | 4.010 | 1,687,750 | -30,000 | 0.32% | 6,767,878 |
| 2021-10-21 | 2021-10-19 | 4.080 | 1,717,750 | +10,000 | 0.33% | 7,008,420 |
| 2021-10-19 | 2021-10-15 | 4.070 | 1,707,750 | -7,000 | 0.32% | 6,950,543 |
| 2021-10-18 | 2021-10-12 | 4.250 | 1,714,750 | +50,000 | 0.32% | 7,287,688 |
| 2021-10-15 | 2021-10-11 | 4.370 | 1,664,750 | -20,000 | 0.32% | 7,274,958 |
| 2021-10-12 | 2021-10-08 | 4.370 | 1,684,750 | -24,500 | 0.32% | 7,362,358 |
| 2021-10-11 | 2021-10-07 | 4.340 | 1,709,250 | +11,000 | 0.32% | 7,418,145 |
| 2021-10-07 | 2021-10-05 | 4.320 | 1,698,250 | +13,500 | 0.32% | 7,336,440 |
| 2021-10-06 | 2021-10-04 | 4.310 | 1,684,750 | -3,000 | 0.32% | 7,261,272 |
| 2021-10-05 | 2021-09-30 | 4.470 | 1,687,750 | +28,000 | 0.32% | 7,544,242 |
| 2021-10-04 | 2021-09-29 | 4.420 | 1,659,750 | +13,000 | 0.31% | 7,336,095 |
| 2021-09-28 | 2021-09-24 | 4.570 | 1,646,750 | +5,000 | 0.31% | 7,525,648 |
| 2021-09-27 | 2021-09-23 | 4.960 | 1,641,750 | -2,877,000 | 0.31% | 8,143,080 |
| 2021-09-24 | 2021-09-21 | 4.210 | 4,518,750 | +20,000 | 0.86% | 19,023,938 |
| 2021-09-23 | 2021-09-20 | 4.250 | 4,498,750 | +158,000 | 0.85% | 19,119,688 |
| 2021-09-21 | 2021-09-17 | 4.420 | 4,340,750 | +6,000 | 0.82% | 19,186,115 |
| 2021-09-20 | 2021-09-16 | 4.460 | 4,334,750 | +10,000 | 0.82% | 19,332,985 |
| 2021-09-17 | 2021-09-15 | 4.550 | 4,324,750 | +25,000 | 0.82% | 19,677,612 |
| 2021-09-16 | 2021-09-14 | 4.680 | 4,299,750 | -3,000 | 0.81% | 20,122,830 |
| 2021-09-15 | 2021-09-13 | 4.910 | 4,302,750 | -4,000 | 0.81% | 21,126,502 |
| 2021-09-14 | 2021-09-10 | 4.960 | 4,306,750 | +2,000 | 0.82% | 21,361,480 |
| 2021-09-10 | 2021-09-08 | 5.080 | 4,304,750 | -9,000 | 0.81% | 21,868,130 |
| 2021-09-09 | 2021-09-07 | 4.820 | 4,313,750 | -45,000 | 0.82% | 20,792,275 |
| 2021-09-08 | 2021-09-06 | 4.760 | 4,358,750 | +40,000 | 0.83% | 20,747,650 |
| 2021-09-07 | 2021-09-03 | 4.740 | 4,318,750 | -25,000 | 0.82% | 20,470,875 |
| 2021-09-06 | 2021-09-02 | 4.680 | 4,343,750 | +35,000 | 0.82% | 20,328,750 |
| 2021-09-03 | 2021-09-01 | 4.550 | 4,308,750 | -10,000 | 0.82% | 19,604,812 |
| 2021-09-02 | 2021-08-31 | 4.440 | 4,318,750 | +14,000 | 0.82% | 19,175,250 |
| 2021-09-01 | 2021-08-30 | 4.460 | 4,304,750 | +1,095,000 | 0.81% | 19,199,185 |
| 2021-08-31 | 2021-08-27 | 4.580 | 3,209,750 | +592,500 | 0.61% | 14,700,655 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,617,250 | +33,000 | 0.50% | 12,091,695 |
| 2021-08-27 | 2021-08-25 | 4.650 | 2,584,250 | -30,000 | 0.49% | 12,016,762 |
| 2021-08-24 | 2021-08-20 | 4.230 | 2,614,250 | -25,000 | 0.49% | 11,058,278 |
| 2021-08-23 | 2021-08-19 | 4.420 | 2,639,250 | +20,000 | 0.50% | 11,665,485 |
| 2021-08-19 | 2021-08-17 | 4.590 | 2,619,250 | -160,000 | 0.50% | 12,022,358 |
| 2021-08-18 | 2021-08-16 | 4.730 | 2,779,250 | +55,000 | 0.53% | 13,145,853 |
| 2021-08-17 | 2021-08-13 | 4.830 | 2,724,250 | -120,000 | 0.52% | 13,158,128 |
| 2021-08-13 | 2021-08-11 | 4.620 | 2,844,250 | +18,000 | 0.54% | 13,140,435 |
| 2021-08-10 | 2021-08-06 | 4.420 | 2,826,250 | +5,000 | 0.53% | 12,492,025 |
| 2021-08-09 | 2021-08-05 | 4.440 | 2,821,250 | +40,000 | 0.53% | 12,526,350 |
| 2021-08-05 | 2021-08-03 | 4.340 | 2,781,250 | +28,000 | 0.53% | 12,070,625 |
| 2021-08-04 | 2021-08-02 | 4.490 | 2,753,250 | -769,500 | 0.52% | 12,362,092 |
| 2021-08-03 | 2021-07-30 | 4.200 | 3,522,750 | +1,500 | 0.67% | 14,795,550 |
| 2021-07-30 | 2021-07-28 | 4.230 | 3,521,250 | +4,000 | 0.67% | 14,894,888 |
| 2021-07-29 | 2021-07-27 | 4.030 | 3,517,250 | +208,000 | 0.67% | 14,174,518 |
| 2021-07-28 | 2021-07-26 | 4.330 | 3,309,250 | -74,500 | 0.63% | 14,329,052 |
| 2021-07-27 | 2021-07-23 | 4.580 | 3,383,750 | +5,000 | 0.64% | 15,497,575 |
| 2021-07-26 | 2021-07-22 | 4.770 | 3,378,750 | -67,000 | 0.64% | 16,116,637 |
| 2021-07-23 | 2021-07-21 | 4.710 | 3,445,750 | +4,000 | 0.65% | 16,229,482 |
| 2021-07-22 | 2021-07-20 | 4.690 | 3,441,750 | +10,000 | 0.65% | 16,141,808 |
| 2021-07-20 | 2021-07-16 | 5.060 | 3,431,750 | +29,000 | 0.65% | 17,364,655 |
| 2021-07-19 | 2021-07-15 | 4.700 | 3,402,750 | +23,000 | 0.64% | 15,992,925 |
| 2021-07-16 | 2021-07-14 | 4.650 | 3,379,750 | +42,000 | 0.64% | 15,715,838 |
| 2021-07-15 | 2021-07-13 | 4.880 | 3,337,750 | -95,500 | 0.63% | 16,288,220 |
| 2021-07-14 | 2021-07-12 | 4.850 | 3,433,250 | +46,000 | 0.65% | 16,651,262 |
| 2021-07-08 | 2021-07-06 | 4.940 | 3,387,250 | +62,000 | 0.64% | 16,733,015 |
| 2021-07-07 | 2021-07-05 | 4.850 | 3,325,250 | +18,500 | 0.63% | 16,127,462 |
| 2021-07-06 | 2021-07-02 | 4.950 | 3,306,750 | +22,000 | 0.63% | 16,368,412 |
| 2021-07-05 | 2021-06-30 | 4.840 | 3,284,750 | -1,500 | 0.62% | 15,898,190 |
| 2021-07-02 | 2021-06-29 | 4.860 | 3,286,250 | +20,000 | 0.62% | 15,971,175 |
| 2021-06-30 | 2021-06-28 | 4.970 | 3,266,250 | -4,000 | 0.62% | 16,233,262 |
| 2021-06-28 | 2021-06-24 | 4.840 | 3,270,250 | +39,000 | 0.62% | 15,828,010 |
| 2021-06-24 | 2021-06-22 | 5.254 | 3,231,250 | +12,000 | 0.61% | 16,978,126 |
| 2021-06-23 | 2021-06-21 | 5.286 | 3,219,250 | +143,584 | 0.61% | 17,016,160 |
| 2021-06-22 | 2021-06-18 | 5.359 | 3,075,666 | -133,756 | 0.61% | 16,482,558 |
| 2021-06-21 | 2021-06-17 | 5.474 | 3,209,422 | -2,866 | 0.64% | 17,568,877 |
| 2021-06-17 | 2021-06-15 | 5.903 | 3,212,288 | +477 | 0.64% | 18,963,088 |
| 2021-06-15 | 2021-06-10 | 6.102 | 3,211,811 | +20,064 | 0.64% | 19,599,005 |
| 2021-06-09 | 2021-06-07 | 6.270 | 3,191,747 | +477 | 0.63% | 20,011,091 |
| 2021-06-08 | 2021-06-04 | 6.353 | 3,191,270 | +35,828 | 0.63% | 20,275,321 |
| 2021-06-07 | 2021-06-03 | 6.542 | 3,155,442 | +19,108 | 0.63% | 20,642,187 |
| 2021-06-04 | 2021-06-02 | 6.552 | 3,136,334 | +29,617 | 0.62% | 20,550,014 |
| 2021-06-03 | 2021-06-01 | 6.720 | 3,106,717 | +10,987 | 0.62% | 20,876,237 |
| 2021-06-02 | 2021-05-31 | 6.615 | 3,095,730 | +17,675 | 0.61% | 20,478,382 |
| 2021-06-01 | 2021-05-28 | 6.678 | 3,078,055 | +10,987 | 0.61% | 20,554,766 |
| 2021-05-31 | 2021-05-27 | 6.699 | 3,067,068 | +99,362 | 0.61% | 20,545,602 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,967,706 | +9,076 | 0.59% | 20,563,373 |
| 2021-05-27 | 2021-05-25 | 6.803 | 2,958,630 | +8,599 | 0.59% | 20,128,875 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,950,031 | +19,108 | 0.58% | 20,410,025 |
| 2021-05-25 | 2021-05-21 | 6.950 | 2,930,923 | -11,465 | 0.58% | 20,369,857 |
| 2021-05-24 | 2021-05-20 | 6.730 | 2,942,388 | -30,573 | 0.58% | 19,802,791 |
| 2021-05-21 | 2021-05-18 | 7.023 | 2,972,961 | +22,452 | 0.59% | 20,879,843 |
| 2021-05-20 | 2021-05-17 | 7.044 | 2,950,509 | +7,165 | 0.58% | 20,783,922 |
| 2021-05-18 | 2021-05-14 | 7.002 | 2,943,344 | +781,994 | 0.58% | 20,610,220 |
| 2021-05-17 | 2021-05-13 | 7.243 | 2,161,350 | +3,822 | 0.43% | 15,654,770 |
| 2021-05-14 | 2021-05-12 | 7.442 | 2,157,528 | +242,193 | 0.43% | 16,056,154 |
| 2021-05-13 | 2021-05-11 | 7.735 | 1,915,335 | +565,596 | 0.38% | 14,815,103 |
| 2021-05-12 | 2021-05-10 | 8.091 | 1,349,739 | -720,370 | 0.27% | 10,920,557 |
| 2021-05-11 | 2021-05-07 | 7.745 | 2,070,109 | -109,871 | 0.41% | 16,033,946 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,179,980 | +62,578 | 0.43% | 15,926,613 |
| 2021-05-06 | 2021-05-04 | 7.662 | 2,117,402 | -4,777 | 0.42% | 16,222,952 |
| 2021-05-04 | 2021-04-30 | 7.065 | 2,122,179 | +348,243 | 0.42% | 14,993,440 |
| 2021-04-30 | 2021-04-28 | 6.845 | 1,773,936 | +2,866 | 0.35% | 12,143,145 |
| 2021-04-28 | 2021-04-26 | 6.898 | 1,771,070 | +2,866 | 0.35% | 12,216,214 |
| 2021-04-27 | 2021-04-23 | 7.159 | 1,768,204 | -2,388 | 0.35% | 12,659,133 |
| 2021-04-26 | 2021-04-22 | 7.337 | 1,770,592 | -1,911 | 0.35% | 12,991,282 |
| 2021-04-23 | 2021-04-21 | 7.411 | 1,772,503 | +1,911 | 0.35% | 13,135,171 |
| 2021-04-22 | 2021-04-20 | 7.515 | 1,770,592 | +31,050 | 0.35% | 13,306,334 |
| 2021-04-21 | 2021-04-19 | 7.547 | 1,739,542 | -19,108 | 0.34% | 13,127,610 |
| 2021-04-20 | 2021-04-16 | 7.463 | 1,758,650 | +111,782 | 0.35% | 13,124,550 |
| 2021-04-19 | 2021-04-15 | 7.390 | 1,646,868 | +235,028 | 0.33% | 12,169,675 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,411,840 | -30,095 | 0.28% | 10,772,798 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,441,935 | -144,743 | 0.29% | 10,338,362 |
| 2021-04-13 | 2021-04-09 | 7.745 | 1,586,678 | +32,484 | 0.31% | 12,289,551 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,554,194 | +20,063 | 0.31% | 11,940,342 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,534,131 | -12,420 | 0.30% | 12,573,023 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,546,551 | -478 | 0.31% | 12,286,311 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,547,029 | +52,547 | 0.31% | 11,642,408 |
| 2021-04-01 | 2021-03-30 | 7.840 | 1,494,482 | -90,285 | 0.30% | 11,716,233 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,584,767 | -190,602 | 0.31% | 12,855,312 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,775,369 | -2,389 | 0.35% | 12,636,099 |
| 2021-03-29 | 2021-03-25 | 6.960 | 1,777,758 | -137,099 | 0.35% | 12,373,990 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,914,857 | -15,287 | 0.38% | 13,668,983 |
| 2021-03-25 | 2021-03-23 | 7.452 | 1,930,144 | +107,483 | 0.38% | 14,384,183 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,822,661 | +15,764 | 0.36% | 14,231,813 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,806,897 | -1,017,022 | 0.36% | 15,016,523 |
| 2021-03-19 | 2021-03-17 | 7.442 | 2,823,919 | +1,911 | 0.56% | 21,015,384 |
| 2021-03-18 | 2021-03-16 | 7.013 | 2,822,008 | +246,970 | 0.56% | 19,790,125 |
| 2021-03-17 | 2021-03-15 | 6.960 | 2,575,038 | +248,404 | 0.51% | 17,923,416 |
| 2021-03-16 | 2021-03-12 | 7.055 | 2,326,634 | -67,833 | 0.46% | 16,413,585 |
| 2021-03-15 | 2021-03-11 | 7.327 | 2,394,467 | -2,866 | 0.47% | 17,543,748 |
| 2021-03-12 | 2021-03-10 | 6.573 | 2,397,333 | +118,947 | 0.47% | 15,758,087 |
| 2021-03-11 | 2021-03-09 | 6.448 | 2,278,386 | +497,762 | 0.45% | 14,690,058 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,780,624 | -61,145 | 0.35% | 11,406,151 |
| 2021-03-09 | 2021-03-05 | 6.856 | 1,841,769 | +4,299 | 0.36% | 12,626,761 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,837,470 | -169,106 | 0.36% | 12,885,775 |
| 2021-03-05 | 2021-03-03 | 7.829 | 2,006,576 | +140,444 | 0.40% | 15,709,874 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,866,132 | -126,113 | 0.37% | 14,219,660 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,992,245 | +6,688 | 0.39% | 16,619,446 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,985,557 | +38,216 | 0.39% | 16,335,047 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,947,341 | +142,355 | 0.39% | 16,713,652 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,804,986 | -105,811 | 0.36% | 15,321,814 |
| 2021-02-25 | 2021-02-23 | 9.682 | 1,910,797 | +79,776 | 0.38% | 18,500,002 |
| 2021-02-24 | 2021-02-22 | 8.834 | 1,831,021 | -29,617 | 0.36% | 16,175,260 |
| 2021-02-23 | 2021-02-19 | 9.253 | 1,860,638 | -101,750 | 0.37% | 17,215,896 |
| 2021-02-22 | 2021-02-18 | 8.918 | 1,962,388 | -171,972 | 0.39% | 17,500,077 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,134,360 | +16,242 | 0.42% | 15,928,420 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,118,118 | +19,108 | 0.42% | 15,518,998 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,099,010 | -179,138 | 0.42% | 14,368,378 |
| 2021-02-16 | 2021-02-09 | 6.406 | 2,278,148 | +235,984 | 0.45% | 14,593,143 |
| 2021-02-10 | 2021-02-08 | 6.772 | 2,042,164 | -215,442 | 0.40% | 13,829,624 |
| 2021-02-09 | 2021-02-05 | 5.861 | 2,257,606 | +42,037 | 0.45% | 13,232,797 |
| 2021-02-08 | 2021-02-04 | 6.155 | 2,215,569 | +181,526 | 0.44% | 13,635,721 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,034,043 | -594,258 | 0.40% | 11,986,269 |
| 2021-02-04 | 2021-02-02 | 5.129 | 2,628,301 | -290,441 | 0.52% | 13,479,900 |
| 2021-02-03 | 2021-02-01 | 5.181 | 2,918,742 | +146,654 | 0.58% | 15,122,249 |
| 2021-02-02 | 2021-01-29 | 4.762 | 2,772,088 | -171,972 | 0.55% | 13,201,823 |
| 2021-02-01 | 2021-01-28 | 4.616 | 2,944,060 | -280,887 | 0.58% | 13,589,414 |
| 2021-01-29 | 2021-01-27 | 5.118 | 3,224,947 | +61,145 | 0.64% | 16,506,193 |
| 2021-01-28 | 2021-01-26 | 4.919 | 3,163,802 | +118,470 | 0.63% | 15,564,051 |
| 2021-01-27 | 2021-01-25 | 5.118 | 3,045,332 | +1,040,667 | 0.60% | 15,586,873 |
| 2021-01-26 | 2021-01-22 | 5.003 | 2,004,665 | +11,465 | 0.40% | 10,029,636 |
| 2021-01-25 | 2021-01-21 | 5.055 | 1,993,200 | -162,418 | 0.39% | 10,076,588 |
| 2021-01-22 | 2021-01-20 | 5.265 | 2,155,618 | +9,554 | 0.43% | 11,348,939 |
| 2021-01-21 | 2021-01-19 | 5.422 | 2,146,064 | -8,598 | 0.43% | 11,635,577 |
| 2021-01-20 | 2021-01-18 | 5.652 | 2,154,662 | -39,649 | 0.43% | 12,178,349 |
| 2021-01-19 | 2021-01-15 | 5.443 | 2,194,311 | -2,389 | 0.43% | 11,943,098 |
| 2021-01-15 | 2021-01-13 | 5.694 | 2,196,700 | -477 | 0.44% | 12,507,921 |
| 2021-01-14 | 2021-01-12 | 5.537 | 2,197,177 | +118,469 | 0.44% | 12,165,675 |
| 2021-01-12 | 2021-01-08 | 5.192 | 2,078,708 | +174,360 | 0.41% | 10,791,720 |
| 2021-01-11 | 2021-01-07 | 4.710 | 1,904,348 | +3,822 | 0.38% | 8,969,626 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,900,526 | -758,587 | 0.38% | 8,334,956 |
| 2021-01-07 | 2021-01-05 | 4.250 | 2,659,113 | -2,963,168 | 0.53% | 11,299,997 |
| 2021-01-05 | 2020-12-31 | 3.904 | 5,622,281 | +19,108 | 1.11% | 21,950,118 |
| 2020-12-30 | 2020-12-28 | 3.737 | 5,603,173 | -85,508 | 1.11% | 20,937,158 |
| 2020-12-29 | 2020-12-24 | 3.611 | 5,688,681 | -55,891 | 1.13% | 20,542,163 |
| 2020-12-23 | 2020-12-21 | 4.061 | 5,744,572 | -76,432 | 1.14% | 23,329,471 |
| 2020-12-22 | 2020-12-18 | 4.354 | 5,821,004 | +70,222 | 1.15% | 25,345,842 |
| 2020-12-21 | 2020-12-17 | 4.239 | 5,750,782 | +25,796 | 1.14% | 24,377,963 |
| 2020-12-15 | 2020-12-11 | 3.820 | 5,724,986 | -229,296 | 1.13% | 21,871,712 |
| 2020-12-10 | 2020-12-08 | 3.915 | 5,954,282 | -6,688 | 1.18% | 23,308,616 |
| 2020-12-08 | 2020-12-04 | 4.030 | 5,960,970 | +29,618 | 1.18% | 24,021,114 |
| 2020-12-07 | 2020-12-03 | 4.134 | 5,931,352 | +85,508 | 1.18% | 24,522,587 |
| 2020-12-03 | 2020-12-01 | 4.155 | 5,845,844 | +47,770 | 1.16% | 24,291,438 |
| 2020-12-01 | 2020-11-27 | 4.218 | 5,798,074 | -92,674 | 1.15% | 24,457,062 |
| 2020-11-30 | 2020-11-26 | 4.448 | 5,890,748 | +337,734 | 1.17% | 26,204,439 |
| 2020-11-27 | 2020-11-25 | 4.396 | 5,553,014 | +1,433 | 1.10% | 24,411,448 |
| 2020-11-25 | 2020-11-23 | 4.333 | 5,551,581 | -145,221 | 1.10% | 24,056,504 |
| 2020-11-20 | 2020-11-18 | 3.737 | 5,696,802 | +19,108 | 1.13% | 21,287,018 |
| 2020-11-18 | 2020-11-16 | 3.601 | 5,677,694 | +478 | 1.12% | 20,443,060 |
| 2020-11-09 | 2020-11-05 | 3.245 | 5,677,216 | +175,793 | 1.12% | 18,420,974 |
| 2020-10-28 | 2020-10-23 | 3.423 | 5,501,423 | -57,324 | 1.09% | 18,829,478 |
| 2020-09-25 | 2020-09-23 | 3.747 | 5,558,747 | -4,777 | 1.10% | 20,829,336 |
| 2020-09-21 | 2020-09-17 | 3.705 | 5,563,524 | -28,662 | 1.10% | 20,614,306 |
| 2020-09-18 | 2020-09-16 | 3.684 | 5,592,186 | +28,662 | 1.11% | 20,603,441 |
| 2020-09-17 | 2020-09-15 | 3.653 | 5,563,524 | -13,853 | 1.10% | 20,323,143 |
| 2020-09-03 | 2020-09-01 | 3.705 | 5,577,377 | +13,853 | 1.10% | 20,665,635 |
| 2020-08-26 | 2020-08-24 | 3.695 | 5,563,524 | -2,388 | 1.10% | 20,556,073 |
| 2020-08-20 | 2020-08-18 | 3.590 | 5,565,912 | -20,541 | 1.10% | 19,982,322 |
| 2020-08-19 | 2020-08-17 | 3.590 | 5,586,453 | -57,324 | 1.11% | 20,056,066 |
| 2020-08-18 | 2020-08-14 | 3.538 | 5,643,777 | +5,732 | 1.12% | 19,966,504 |
| 2020-07-22 | 2020-07-20 | 3.737 | 5,638,045 | +158,119 | 1.12% | 21,067,463 |
| 2020-07-06 | 2020-07-02 | 2.962 | 5,479,926 | +27,706 | 1.09% | 16,232,171 |
| 2020-07-03 | 2020-06-30 | 2.910 | 5,452,220 | +161,462 | 1.08% | 15,864,765 |
| 2020-07-02 | 2020-06-29 | 2.952 | 5,290,758 | +36,783 | 1.05% | 15,616,456 |
| 2020-06-30 | 2020-06-26 | 2.899 | 5,253,975 | +344,899 | 1.04% | 15,232,923 |
| 2020-06-29 | 2020-06-24 | 2.920 | 4,909,076 | +1,625,611 | 0.97% | 14,335,718 |
| 2020-06-26 | 2020-06-23 | 2.931 | 3,283,465 | +375,471 | 0.65% | 9,622,899 |
| 2020-06-24 | 2020-06-22 | 3.244 | 2,907,994 | +912,406 | 0.58% | 9,434,350 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,995,588 | +154,337 | 0.40% | 6,319,574 |
| 2020-06-09 | 2020-06-05 | 3.222 | 1,841,251 | +451 | 0.39% | 5,932,761 |
| 2020-06-04 | 2020-06-02 | 3.178 | 1,840,800 | -32,513 | 0.39% | 5,849,778 |
| 2020-06-03 | 2020-06-01 | 3.189 | 1,873,313 | -36,125 | 0.39% | 5,973,842 |
| 2020-05-26 | 2020-05-22 | 3.111 | 1,909,438 | +36,125 | 0.40% | 5,941,044 |
| 2020-05-25 | 2020-05-21 | 3.255 | 1,873,313 | -24,384 | 0.39% | 6,098,297 |
| 2020-05-21 | 2020-05-19 | 3.277 | 1,897,697 | +23,481 | 0.40% | 6,219,700 |
| 2020-05-20 | 2020-05-18 | 3.244 | 1,874,216 | +9,032 | 0.39% | 6,080,484 |
| 2020-04-28 | 2020-04-24 | 3.333 | 1,865,184 | -19,869 | 0.39% | 6,216,401 |
| 2020-04-27 | 2020-04-23 | 3.333 | 1,885,053 | +19,869 | 0.40% | 6,282,622 |
| 2020-04-03 | 2020-04-01 | 3.100 | 1,865,184 | -36,125 | 0.39% | 5,782,699 |
| 2020-04-02 | 2020-03-31 | 3.078 | 1,901,309 | +36,125 | 0.40% | 5,852,594 |
| 2020-03-26 | 2020-03-24 | 2.857 | 1,865,184 | -4,064 | 0.39% | 5,328,344 |
| 2020-03-25 | 2020-03-23 | 2.735 | 1,869,248 | +171,594 | 0.39% | 5,112,281 |
| 2020-03-24 | 2020-03-20 | 2.912 | 1,697,654 | +505,751 | 0.36% | 4,943,742 |
| 2020-03-23 | 2020-03-19 | 2.812 | 1,191,903 | +45,157 | 0.25% | 3,352,166 |
| 2020-03-12 | 2020-03-10 | 3.444 | 1,146,746 | -5,419 | 0.24% | 3,948,921 |
| 2020-02-28 | 2020-02-26 | 3.532 | 1,152,165 | -22,578 | 0.24% | 4,069,642 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,174,743 | +22,578 | 0.25% | 4,331,496 |
| 2020-02-05 | 2020-02-03 | 3.388 | 1,152,165 | -273,648 | 0.24% | 3,903,795 |
| 2020-01-03 | 2019-12-31 | 4.030 | 1,425,813 | +24,385 | 0.30% | 5,746,651 |
| 2019-08-20 | 2019-08-16 | 3.410 | 1,401,428 | -237,071 | 0.29% | 4,779,389 |
| 2019-08-12 | 2019-08-08 | 3.554 | 1,638,499 | +9,483 | 0.34% | 5,823,741 |
| 2019-08-08 | 2019-08-06 | 3.565 | 1,629,016 | +193,720 | 0.34% | 5,808,073 |
| 2019-08-07 | 2019-08-05 | 3.610 | 1,435,296 | +120,116 | 0.30% | 5,180,956 |
| 2019-07-30 | 2019-07-26 | 3.842 | 1,315,180 | +42,447 | 0.28% | 5,053,189 |
| 2019-07-29 | 2019-07-25 | 3.864 | 1,272,733 | +65,477 | 0.27% | 4,918,284 |
| 2019-07-24 | 2019-07-22 | 3.853 | 1,207,256 | +6,774 | 0.25% | 4,651,890 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,200,482 | +88,855 | 0.25% | 5,311,349 |
| 2019-05-15 | 2019-05-10 | 4.436 | 1,111,627 | -29,270 | 0.25% | 4,931,517 |
| 2019-05-10 | 2019-05-08 | 4.532 | 1,140,897 | -66,903 | 0.26% | 5,170,507 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,207,800 | -418,140 | 0.27% | 6,109,180 |
| 2019-04-04 | 2019-04-02 | 5.620 | 1,625,940 | +2,090 | 0.37% | 9,137,973 |
| 2019-04-03 | 2019-04-01 | 5.752 | 1,623,850 | -56,030 | 0.37% | 9,339,820 |
| 2019-04-01 | 2019-03-28 | 5.931 | 1,679,880 | -7,527 | 0.38% | 9,963,397 |
| 2019-03-18 | 2019-03-14 | 6.158 | 1,687,407 | -8,363 | 0.38% | 10,391,412 |
| 2019-03-14 | 2019-03-12 | 6.409 | 1,695,770 | +8,363 | 0.38% | 10,868,741 |
| 2019-03-04 | 2019-02-28 | 6.314 | 1,687,407 | +4,181 | 0.38% | 10,653,720 |
| 2019-02-22 | 2019-02-20 | 6.170 | 1,683,226 | -100,353 | 0.38% | 10,385,792 |
| 2019-02-21 | 2019-02-19 | 5.991 | 1,783,579 | -267,610 | 0.40% | 10,685,075 |
| 2019-02-18 | 2019-02-14 | 5.955 | 2,051,189 | -150,531 | 0.46% | 12,214,692 |
| 2019-02-11 | 2019-02-04 | 5.477 | 2,201,720 | -16,726 | 0.50% | 12,057,994 |
| 2019-02-01 | 2019-01-30 | 5.345 | 2,218,446 | -8,363 | 0.50% | 11,857,794 |
| 2019-01-29 | 2019-01-25 | 5.536 | 2,226,809 | -16,725 | 0.50% | 12,328,535 |
| 2019-01-22 | 2019-01-18 | 5.548 | 2,243,534 | -91,155 | 0.51% | 12,447,959 |
| 2019-01-21 | 2019-01-17 | 5.477 | 2,334,689 | -47,250 | 0.53% | 12,786,215 |
| 2018-12-28 | 2018-12-24 | 5.178 | 2,381,939 | +47,250 | 0.54% | 12,332,923 |
| 2018-12-17 | 2018-12-13 | 5.393 | 2,334,689 | -1,254 | 0.53% | 12,590,793 |
| 2018-12-03 | 2018-11-29 | 5.465 | 2,335,943 | +8,362 | 0.53% | 12,765,151 |
| 2018-11-08 | 2018-11-06 | 5.608 | 2,327,581 | +8,363 | 0.53% | 13,053,445 |
| 2018-10-03 | 2018-09-28 | 5.692 | 2,319,218 | +91,155 | 0.52% | 13,200,672 |
| 2018-08-30 | 2018-08-28 | 6.804 | 2,228,063 | +90,318 | 0.50% | 15,159,582 |
| 2018-08-24 | 2018-08-22 | 7.474 | 2,137,745 | +123,770 | 0.48% | 15,976,565 |
| 2018-08-22 | 2018-08-20 | 7.342 | 2,013,975 | -91,991 | 0.46% | 14,786,655 |
| 2018-08-21 | 2018-08-17 | 7.055 | 2,105,966 | +161,821 | 0.48% | 14,857,676 |
| 2018-08-20 | 2018-08-16 | 7.127 | 1,944,145 | +142,586 | 0.44% | 13,855,507 |
| 2018-08-17 | 2018-08-15 | 7.127 | 1,801,559 | +32,196 | 0.41% | 12,839,327 |
| 2018-08-16 | 2018-08-14 | 7.294 | 1,769,363 | +81,956 | 0.40% | 12,906,078 |
| 2018-08-15 | 2018-08-13 | 7.653 | 1,687,407 | +49,341 | 0.38% | 12,913,600 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,638,066 | +263,219 | 0.56% | 12,751,459 |
| 2018-08-08 | 2018-08-06 | 7.689 | 1,374,847 | -12,544 | 0.47% | 10,570,921 |
| 2018-08-07 | 2018-08-03 | 7.796 | 1,387,391 | -8,363 | 0.47% | 10,816,680 |
| 2018-08-01 | 2018-07-30 | 8.024 | 1,395,754 | -8,363 | 0.47% | 11,198,991 |
| 2018-07-31 | 2018-07-27 | 7.988 | 1,404,117 | +119,589 | 0.48% | 11,215,723 |
| 2018-07-18 | 2018-07-16 | 7.486 | 1,284,528 | +145,513 | 0.44% | 9,615,357 |
| 2018-07-17 | 2018-07-13 | 7.605 | 1,139,015 | +88,227 | 0.39% | 8,662,317 |
| 2018-07-16 | 2018-07-12 | 7.629 | 1,050,788 | +2,927 | 0.36% | 8,016,472 |
| 2018-07-13 | 2018-07-11 | 7.521 | 1,047,861 | +107,044 | 0.36% | 7,881,372 |
| 2018-07-12 | 2018-07-10 | 7.617 | 940,817 | +150,531 | 0.32% | 7,166,252 |
| 2018-07-11 | 2018-07-09 | 7.509 | 790,286 | +125,024 | 0.27% | 5,934,600 |
| 2018-06-28 | 2018-06-26 | 7.533 | 665,262 | +5,854 | 0.23% | 5,011,650 |
| 2018-06-27 | 2018-06-25 | 7.629 | 659,408 | +64,394 | 0.22% | 5,030,630 |
| 2018-06-26 | 2018-06-22 | 7.952 | 595,014 | +62,721 | 0.20% | 4,731,473 |
| 2018-06-22 | 2018-06-20 | 8.311 | 532,293 | +5,854 | 0.18% | 4,423,673 |
| 2018-06-19 | 2018-06-14 | 23.357 | 526,439 | +7,526 | 0.18% | 12,295,987 |
| 2018-06-15 | 2018-06-13 | 23.395 | 518,913 | +195,317 | 0.18% | 12,140,007 |
| 2018-06-14 | 2018-06-12 | 23.739 | 323,596 | -30,394 | 0.18% | 7,681,702 |
| 2018-06-12 | 2018-06-08 | 23.281 | 353,990 | +5,240 | 0.19% | 8,241,092 |
| 2018-06-07 | 2018-06-05 | 23.471 | 348,750 | -65,767 | 0.19% | 8,185,652 |
| 2018-06-06 | 2018-06-04 | 22.861 | 414,517 | -2,620 | 0.22% | 9,476,176 |
| 2018-06-05 | 2018-06-01 | 22.937 | 417,137 | -79,655 | 0.23% | 9,567,911 |
| 2018-06-04 | 2018-05-31 | 22.326 | 496,792 | +11,005 | 0.27% | 11,091,605 |
| 2018-05-30 | 2018-05-28 | 24.158 | 485,787 | -78,606 | 0.26% | 11,735,822 |
| 2018-05-28 | 2018-05-24 | 24.426 | 564,393 | -2,620 | 0.31% | 13,785,595 |
| 2018-05-25 | 2018-05-23 | 24.235 | 567,013 | +10,480 | 0.31% | 13,741,390 |
| 2018-05-24 | 2018-05-21 | 24.655 | 556,533 | -2,620 | 0.30% | 13,721,051 |
| 2018-05-23 | 2018-05-18 | 24.616 | 559,153 | -38,779 | 0.30% | 13,764,306 |
| 2018-05-11 | 2018-05-09 | 23.548 | 597,932 | -28,298 | 0.32% | 14,079,943 |
| 2018-05-10 | 2018-05-08 | 23.510 | 626,230 | -2,620 | 0.34% | 14,722,397 |
| 2018-05-09 | 2018-05-07 | 23.128 | 628,850 | +5,240 | 0.34% | 14,543,992 |
| 2018-05-08 | 2018-05-04 | 22.326 | 623,610 | -26,202 | 0.34% | 13,923,001 |
| 2018-05-07 | 2018-05-03 | 22.479 | 649,812 | -157,213 | 0.35% | 14,607,199 |
| 2018-05-04 | 2018-05-02 | 22.517 | 807,025 | +1,048 | 0.44% | 18,172,008 |
| 2018-05-02 | 2018-04-27 | 22.975 | 805,977 | -60,264 | 0.44% | 18,517,531 |
| 2018-04-25 | 2018-04-23 | 23.700 | 866,241 | -524 | 0.47% | 20,530,251 |
| 2018-04-23 | 2018-04-19 | 24.426 | 866,765 | +524 | 0.47% | 21,171,190 |
| 2018-04-19 | 2018-04-17 | 23.929 | 866,241 | +1,048 | 0.47% | 20,728,611 |
| 2018-04-18 | 2018-04-16 | 24.502 | 865,193 | +3,668 | 0.47% | 21,198,833 |
| 2018-04-17 | 2018-04-13 | 25.112 | 861,525 | -2,620 | 0.47% | 21,635,040 |
| 2018-04-13 | 2018-04-11 | 24.884 | 864,145 | +13,101 | 0.47% | 21,502,955 |
| 2018-03-15 | 2018-03-13 | 26.944 | 851,044 | -26,202 | 0.46% | 22,930,876 |
| 2018-03-14 | 2018-03-12 | 27.135 | 877,246 | -101,402 | 0.48% | 23,804,273 |
| 2018-03-12 | 2018-03-08 | 26.983 | 978,648 | +27,250 | 0.53% | 26,406,440 |
| 2018-03-05 | 2018-03-01 | 26.181 | 951,398 | -5,241 | 0.52% | 24,908,655 |
| 2018-02-22 | 2018-02-20 | 25.227 | 956,639 | -5,240 | 0.52% | 24,133,120 |
| 2018-02-20 | 2018-02-13 | 23.662 | 961,879 | +8,909 | 0.52% | 22,760,199 |
| 2018-02-13 | 2018-02-09 | 23.586 | 952,970 | +19,913 | 0.52% | 22,476,653 |
| 2018-02-12 | 2018-02-08 | 24.655 | 933,057 | +87,253 | 0.51% | 23,004,067 |
| 2018-02-09 | 2018-02-07 | 25.074 | 845,804 | +25,154 | 0.46% | 21,207,967 |
| 2018-02-08 | 2018-02-06 | 25.418 | 820,650 | -2,620 | 0.44% | 20,859,127 |
| 2018-02-06 | 2018-02-02 | 26.525 | 823,270 | -786 | 0.45% | 21,836,902 |
| 2018-02-05 | 2018-02-01 | 26.181 | 824,056 | +35,635 | 0.45% | 21,574,700 |
| 2018-02-01 | 2018-01-30 | 26.754 | 788,421 | -5,241 | 0.43% | 21,093,086 |
| 2018-01-30 | 2018-01-26 | 26.677 | 793,662 | +34,063 | 0.43% | 21,172,722 |
| 2018-01-29 | 2018-01-25 | 26.486 | 759,599 | +127,866 | 0.41% | 20,119,065 |
| 2018-01-26 | 2018-01-24 | 26.754 | 631,733 | +17,294 | 0.34% | 16,901,121 |
| 2018-01-24 | 2018-01-22 | 27.631 | 614,439 | +262 | 0.33% | 16,977,794 |
| 2018-01-23 | 2018-01-19 | 28.357 | 614,177 | +1,572 | 0.33% | 17,415,915 |
| 2018-01-11 | 2018-01-09 | 28.509 | 612,605 | -21,224 | 0.33% | 17,464,858 |
| 2018-01-10 | 2018-01-08 | 28.624 | 633,829 | -20,961 | 0.34% | 18,142,507 |
| 2018-01-09 | 2018-01-05 | 27.288 | 654,790 | -524 | 0.35% | 17,867,838 |
| 2018-01-05 | 2018-01-03 | 27.899 | 655,314 | -1,049 | 0.36% | 18,282,297 |
| 2018-01-04 | 2018-01-02 | 27.670 | 656,363 | -10,218 | 0.36% | 18,161,262 |
| 2018-01-02 | 2017-12-28 | 26.563 | 666,581 | -47,164 | 0.36% | 17,706,230 |
| 2017-12-27 | 2017-12-21 | 25.380 | 713,745 | -26,202 | 0.39% | 18,114,596 |
| 2017-12-21 | 2017-12-19 | 25.189 | 739,947 | -10,481 | 0.40% | 18,638,394 |
| 2017-12-19 | 2017-12-15 | 25.303 | 750,428 | -41,923 | 0.41% | 18,988,318 |
| 2017-12-11 | 2017-12-07 | 23.357 | 792,351 | +11,528 | 0.43% | 18,506,869 |
| 2017-12-07 | 2017-12-05 | 24.616 | 780,823 | -30,656 | 0.42% | 19,221,012 |
| 2017-11-24 | 2017-11-22 | 25.151 | 811,479 | +10,481 | 0.44% | 20,409,230 |
| 2017-11-23 | 2017-11-21 | 23.891 | 800,998 | +9,433 | 0.43% | 19,136,817 |
| 2017-11-22 | 2017-11-20 | 23.815 | 791,565 | +8,384 | 0.43% | 18,851,031 |
| 2017-11-21 | 2017-11-17 | 23.281 | 783,181 | -68,911 | 0.42% | 18,232,907 |
| 2017-11-17 | 2017-11-15 | 24.235 | 852,092 | +6,550 | 0.46% | 20,650,194 |
| 2017-11-15 | 2017-11-13 | 25.456 | 845,542 | +45,330 | 0.46% | 21,524,097 |
| 2017-11-13 | 2017-11-09 | 25.609 | 800,212 | -10,481 | 0.43% | 20,492,338 |
| 2017-11-10 | 2017-11-08 | 25.456 | 810,693 | +39,041 | 0.44% | 20,636,982 |
| 2017-11-09 | 2017-11-07 | 25.227 | 771,652 | -134,679 | 0.42% | 19,466,455 |
| 2017-11-08 | 2017-11-06 | 25.838 | 906,331 | +12,315 | 0.49% | 23,417,441 |
| 2017-11-07 | 2017-11-03 | 25.570 | 894,016 | +53,191 | 0.48% | 22,860,410 |
| 2017-11-06 | 2017-11-02 | 26.830 | 840,825 | +2,620 | 0.46% | 22,559,261 |
| 2017-11-03 | 2017-11-01 | 26.983 | 838,205 | +25,154 | 0.45% | 22,616,927 |
| 2017-11-02 | 2017-10-31 | 27.059 | 813,051 | +22,272 | 0.44% | 22,000,267 |
| 2017-11-01 | 2017-10-30 | 26.792 | 790,779 | +29,608 | 0.43% | 21,186,351 |
| 2017-10-31 | 2017-10-27 | 27.021 | 761,171 | +10,481 | 0.41% | 20,567,401 |
| 2017-10-27 | 2017-10-25 | 27.212 | 750,690 | -39,827 | 0.41% | 20,427,447 |
| 2017-10-26 | 2017-10-24 | 26.754 | 790,517 | -524 | 0.43% | 21,149,162 |
| 2017-10-24 | 2017-10-20 | 27.250 | 791,041 | +524 | 0.43% | 21,555,651 |
| 2017-10-20 | 2017-10-18 | 27.135 | 790,517 | +75,724 | 0.43% | 21,450,862 |
| 2017-10-19 | 2017-10-17 | 27.670 | 714,793 | +59,217 | 0.39% | 19,777,993 |
| 2017-10-18 | 2017-10-16 | 28.204 | 655,576 | -57,645 | 0.36% | 18,489,766 |
| 2017-10-16 | 2017-10-12 | 28.433 | 713,221 | -6,813 | 0.39% | 20,278,897 |
| 2017-10-13 | 2017-10-11 | 28.433 | 720,034 | +11,267 | 0.39% | 20,472,610 |
| 2017-10-12 | 2017-10-10 | 30.608 | 708,767 | +1,834 | 0.38% | 21,694,107 |
| 2017-10-10 | 2017-10-06 | 28.814 | 706,933 | -1,572 | 0.38% | 20,369,911 |
| 2017-10-06 | 2017-10-03 | 29.540 | 708,505 | -9,170 | 0.38% | 20,928,968 |
| 2017-10-04 | 2017-09-29 | 28.242 | 717,675 | +786 | 0.39% | 20,268,587 |
| 2017-09-29 | 2017-09-27 | 28.318 | 716,889 | -20,962 | 0.39% | 20,301,108 |
| 2017-09-28 | 2017-09-26 | 27.173 | 737,851 | +262 | 0.40% | 20,049,918 |
| 2017-09-26 | 2017-09-22 | 28.547 | 737,589 | -1,572 | 0.40% | 21,056,198 |
| 2017-09-25 | 2017-09-21 | 29.120 | 739,161 | -101,926 | 0.40% | 21,524,224 |
| 2017-09-22 | 2017-09-20 | 27.937 | 841,087 | +6,550 | 0.46% | 23,497,190 |
| 2017-09-20 | 2017-09-18 | 27.631 | 834,537 | +99,306 | 0.45% | 23,059,405 |
| 2017-09-19 | 2017-09-15 | 26.792 | 735,231 | -18,865 | 0.40% | 19,698,123 |
| 2017-09-18 | 2017-09-14 | 27.364 | 754,096 | +262 | 0.41% | 20,635,249 |
| 2017-09-15 | 2017-09-13 | 27.975 | 753,834 | -10,481 | 0.41% | 21,088,400 |
| 2017-09-14 | 2017-09-12 | 26.067 | 764,315 | +41,923 | 0.41% | 19,923,105 |
| 2017-09-13 | 2017-09-11 | 24.845 | 722,392 | +17,032 | 0.39% | 17,948,074 |
| 2017-09-12 | 2017-09-08 | 24.120 | 705,360 | -525 | 0.38% | 17,013,428 |
| 2017-09-11 | 2017-09-07 | 24.273 | 705,885 | +3,931 | 0.38% | 17,133,851 |
| 2017-09-06 | 2017-09-04 | 23.242 | 701,954 | -786 | 0.38% | 16,315,105 |
| 2017-09-05 | 2017-09-01 | 22.555 | 702,740 | -786 | 0.38% | 15,850,614 |
| 2017-09-01 | 2017-08-30 | 21.983 | 703,526 | +524 | 0.38% | 15,465,593 |
| 2017-08-25 | 2017-08-22 | 22.059 | 703,002 | +786 | 0.38% | 15,507,733 |
| 2017-08-21 | 2017-08-17 | 21.945 | 702,216 | +786 | 0.38% | 15,409,995 |
| 2017-08-16 | 2017-08-14 | 22.021 | 701,430 | +524 | 0.38% | 15,446,286 |
| 2017-08-15 | 2017-08-11 | 21.525 | 700,906 | -262 | 0.38% | 15,086,997 |
| 2017-08-09 | 2017-08-07 | 22.670 | 701,168 | -524 | 0.38% | 15,895,437 |
| 2017-08-04 | 2017-08-02 | 22.403 | 701,692 | +524 | 0.38% | 15,719,856 |
| 2017-07-26 | 2017-07-24 | 22.823 | 701,168 | +524 | 0.38% | 16,002,477 |
| 2017-07-11 | 2017-07-07 | 20.609 | 700,644 | -370,236 | 0.38% | 14,439,598 |
| 2017-07-10 | 2017-07-06 | 19.502 | 1,070,880 | -233,198 | 0.58% | 20,884,575 |
| 2017-07-06 | 2017-07-04 | 18.892 | 1,304,078 | +262 | 0.71% | 24,636,142 |
| 2017-07-05 | 2017-07-03 | 19.006 | 1,303,816 | +262 | 0.71% | 24,780,472 |
| 2017-06-30 | 2017-06-28 | 18.472 | 1,303,554 | +35,110 | 0.71% | 24,078,993 |
| 2017-06-28 | 2017-06-26 | 18.357 | 1,268,444 | +5,503 | 0.69% | 23,285,218 |
| 2017-06-19 | 2017-06-15 | 18.014 | 1,262,941 | -2,620 | 0.68% | 22,750,398 |
| 2017-06-14 | 2017-06-12 | 18.491 | 1,265,561 | -8,909 | 0.69% | 23,401,344 |
| 2017-06-06 | 2017-06-02 | 17.689 | 1,274,470 | +786 | 0.69% | 22,544,639 |
| 2017-06-02 | 2017-05-31 | 17.289 | 1,273,684 | -53,452 | 0.69% | 22,020,330 |
| 2017-05-29 | 2017-05-25 | 16.945 | 1,327,136 | -62,885 | 0.72% | 22,488,595 |
| 2017-05-25 | 2017-05-23 | 16.812 | 1,390,021 | -189,704 | 0.75% | 23,368,520 |
| 2017-05-22 | 2017-05-18 | 16.392 | 1,579,725 | -27,774 | 0.86% | 25,894,563 |
| 2017-05-18 | 2017-05-16 | 16.716 | 1,607,499 | +25,678 | 0.87% | 26,871,305 |
| 2017-05-16 | 2017-05-12 | 16.659 | 1,581,821 | -524 | 0.86% | 26,351,510 |
| 2017-05-08 | 2017-05-04 | 16.945 | 1,582,345 | +1,310 | 0.86% | 26,813,165 |
| 2017-05-02 | 2017-04-27 | 16.964 | 1,581,035 | -14,673 | 0.86% | 26,821,137 |
| 2017-04-25 | 2017-04-21 | 20.036 | 1,595,708 | +111,366 | 0.86% | 31,972,361 |
| 2017-04-21 | 2017-04-19 | 19.709 | 1,484,342 | +976 | 0.86% | 29,254,419 |
| 2017-04-13 | 2017-04-11 | 20.405 | 1,483,366 | +10,250 | 0.86% | 30,268,443 |
| 2017-04-12 | 2017-04-10 | 20.180 | 1,473,116 | +4,393 | 0.86% | 29,727,309 |
| 2017-04-07 | 2017-04-05 | 19.565 | 1,468,723 | -24,161 | 0.85% | 28,735,959 |
| 2017-04-06 | 2017-04-03 | 19.299 | 1,492,884 | -17,084 | 0.87% | 28,811,070 |
| 2017-04-05 | 2017-03-31 | 19.135 | 1,509,968 | +41,245 | 0.88% | 28,893,293 |
| 2017-04-03 | 2017-03-30 | 18.951 | 1,468,723 | -18,060 | 0.85% | 27,833,259 |
| 2017-03-30 | 2017-03-28 | 19.463 | 1,486,783 | +977 | 0.86% | 28,937,007 |
| 2017-03-29 | 2017-03-27 | 19.852 | 1,485,806 | +1,708 | 0.86% | 29,496,352 |
| 2017-03-28 | 2017-03-24 | 19.995 | 1,484,098 | +9,030 | 0.86% | 29,675,280 |
| 2017-03-27 | 2017-03-23 | 20.241 | 1,475,068 | +4,881 | 0.86% | 29,857,360 |
| 2017-03-23 | 2017-03-21 | 20.385 | 1,470,187 | -732 | 0.86% | 29,969,402 |
| 2017-03-21 | 2017-03-17 | 20.180 | 1,470,919 | +2,441 | 0.86% | 29,682,974 |
| 2017-03-20 | 2017-03-16 | 20.282 | 1,468,478 | -977 | 0.85% | 29,784,140 |
| 2017-03-17 | 2017-03-15 | 19.586 | 1,469,455 | +3,417 | 0.85% | 28,780,386 |
| 2017-03-15 | 2017-03-13 | 20.221 | 1,466,038 | -488 | 0.85% | 29,644,546 |
| 2017-03-13 | 2017-03-09 | 19.606 | 1,466,526 | +488 | 0.85% | 28,753,064 |
| 2017-03-09 | 2017-03-07 | 21.102 | 1,466,038 | +488 | 0.85% | 30,936,051 |
| 2017-03-06 | 2017-03-02 | 21.430 | 1,465,550 | -244 | 0.85% | 31,406,154 |
| 2017-03-03 | 2017-03-01 | 21.225 | 1,465,794 | +244 | 0.85% | 31,111,082 |
| 2017-02-24 | 2017-02-22 | 21.634 | 1,465,550 | -7,810 | 0.85% | 31,706,404 |
| 2017-02-23 | 2017-02-21 | 20.692 | 1,473,360 | -1,464 | 0.86% | 30,486,858 |
| 2017-02-22 | 2017-02-20 | 20.528 | 1,474,824 | -64,919 | 0.86% | 30,275,432 |
| 2017-02-21 | 2017-02-17 | 19.237 | 1,539,743 | +27,091 | 0.90% | 29,620,764 |
| 2017-02-20 | 2017-02-16 | 19.422 | 1,512,652 | -3,661 | 0.88% | 29,378,512 |
| 2017-02-17 | 2017-02-15 | 19.442 | 1,516,313 | -22,209 | 0.88% | 29,480,680 |
| 2017-02-16 | 2017-02-14 | 19.627 | 1,538,522 | -9,030 | 0.89% | 30,196,155 |
| 2017-02-15 | 2017-02-13 | 19.627 | 1,547,552 | +9,762 | 0.90% | 30,373,384 |
| 2017-02-14 | 2017-02-10 | 19.237 | 1,537,790 | -14,643 | 0.89% | 29,583,193 |
| 2017-02-13 | 2017-02-09 | 19.053 | 1,552,433 | +12,446 | 0.90% | 29,578,643 |
| 2017-02-10 | 2017-02-08 | 19.012 | 1,539,987 | -13,423 | 0.90% | 29,278,408 |
| 2017-02-07 | 2017-02-03 | 18.254 | 1,553,410 | +7,810 | 0.90% | 28,356,082 |
| 2017-02-06 | 2017-02-02 | 18.602 | 1,545,600 | +96,890 | 0.90% | 28,751,823 |
| 2017-02-03 | 2017-02-01 | 18.684 | 1,448,710 | +392,684 | 0.84% | 27,068,159 |
| 2017-02-01 | 2017-01-25 | 17.947 | 1,056,026 | -17,328 | 0.61% | 18,952,266 |
| 2017-01-26 | 2017-01-24 | 18.234 | 1,073,354 | -55,400 | 0.62% | 19,571,108 |
| 2017-01-25 | 2017-01-23 | 17.209 | 1,128,754 | -13,423 | 0.66% | 19,424,999 |
| 2017-01-18 | 2017-01-16 | 16.554 | 1,142,177 | +12,203 | 0.66% | 18,907,199 |
| 2017-01-17 | 2017-01-13 | 16.840 | 1,129,974 | +9,762 | 0.66% | 19,029,295 |
| 2017-01-13 | 2017-01-11 | 17.189 | 1,120,212 | +56,133 | 0.65% | 19,255,048 |
| 2017-01-12 | 2017-01-10 | 17.373 | 1,064,079 | -7,566 | 0.62% | 18,486,392 |
| 2017-01-11 | 2017-01-09 | 17.414 | 1,071,645 | +19,524 | 0.62% | 18,661,747 |
| 2017-01-05 | 2017-01-03 | 16.759 | 1,052,121 | -5,857 | 0.61% | 17,631,994 |
| 2016-12-30 | 2016-12-28 | 16.144 | 1,057,978 | +9,762 | 0.62% | 17,079,898 |
| 2016-12-23 | 2016-12-21 | 16.656 | 1,048,216 | -5,857 | 0.61% | 17,459,176 |
| 2016-12-22 | 2016-12-20 | 16.533 | 1,054,073 | +42,465 | 0.61% | 17,427,161 |
| 2016-12-07 | 2016-12-05 | 16.082 | 1,011,608 | +14,888 | 0.59% | 16,269,130 |
| 2016-12-06 | 2016-12-02 | 15.939 | 996,720 | -21,477 | 0.58% | 15,886,755 |
| 2016-12-02 | 2016-11-30 | 15.775 | 1,018,197 | +7,566 | 0.59% | 16,062,198 |
| 2016-11-30 | 2016-11-28 | 16.021 | 1,010,631 | -2,441 | 0.59% | 16,191,303 |
| 2016-11-29 | 2016-11-25 | 14.853 | 1,013,072 | +17,572 | 0.59% | 15,047,375 |
| 2016-11-28 | 2016-11-24 | 14.566 | 995,500 | +7,322 | 0.58% | 14,500,844 |
| 2016-11-25 | 2016-11-23 | 14.566 | 988,178 | +19,524 | 0.57% | 14,394,189 |
| 2016-11-24 | 2016-11-22 | 14.300 | 968,654 | -17,572 | 0.56% | 13,851,810 |
| 2016-11-23 | 2016-11-21 | 13.870 | 986,226 | +9,762 | 0.57% | 13,678,786 |
| 2016-11-22 | 2016-11-18 | 14.075 | 976,464 | +7,810 | 0.57% | 13,743,438 |
| 2016-11-11 | 2016-11-09 | 13.829 | 968,654 | +3,661 | 0.56% | 13,395,375 |
| 2016-11-08 | 2016-11-04 | 13.767 | 964,993 | +2,440 | 0.56% | 13,285,438 |
| 2016-10-31 | 2016-10-27 | 14.566 | 962,553 | +2,441 | 0.56% | 14,020,925 |
| 2016-10-18 | 2016-10-14 | 14.997 | 960,112 | +2,929 | 0.56% | 14,398,439 |
| 2016-10-14 | 2016-10-12 | 15.161 | 957,183 | +73,216 | 0.56% | 14,511,394 |
| 2016-09-28 | 2016-09-26 | 14.689 | 883,967 | -12,691 | 0.51% | 12,984,871 |
| 2016-09-26 | 2016-09-22 | 15.468 | 896,658 | +12,691 | 0.52% | 13,869,353 |
| 2016-09-08 | 2016-09-06 | 15.304 | 883,967 | -4,881 | 0.51% | 13,528,171 |
| 2016-08-29 | 2016-08-25 | 13.624 | 888,848 | +2,441 | 0.52% | 12,109,649 |
| 2016-08-25 | 2016-08-23 | 14.034 | 886,407 | +2,440 | 0.52% | 12,439,593 |
| 2016-08-22 | 2016-08-18 | 14.218 | 883,967 | +42,466 | 0.51% | 12,568,341 |
| 2016-08-18 | 2016-08-16 | 14.423 | 841,501 | -1,221 | 0.49% | 12,136,954 |
| 2016-08-11 | 2016-08-09 | 14.587 | 842,722 | -2,440 | 0.49% | 12,292,685 |
| 2016-08-09 | 2016-08-05 | 13.849 | 845,162 | +1,220 | 0.49% | 11,704,937 |
| 2016-08-08 | 2016-08-04 | 13.440 | 843,942 | +12,203 | 0.49% | 11,342,241 |
| 2016-08-04 | 2016-08-01 | 13.624 | 831,739 | +7,810 | 0.48% | 11,331,597 |
| 2016-08-03 | 2016-07-29 | 13.317 | 823,929 | +26,357 | 0.48% | 10,971,994 |
| 2016-08-01 | 2016-07-28 | 13.972 | 797,572 | +25,870 | 0.46% | 11,143,887 |
| 2016-07-29 | 2016-07-27 | 13.399 | 771,702 | +39,293 | 0.45% | 10,339,744 |
| 2016-07-28 | 2016-07-26 | 13.563 | 732,409 | +16,108 | 0.43% | 9,933,312 |
| 2016-07-26 | 2016-07-22 | 13.583 | 716,301 | +14,887 | 0.42% | 9,729,522 |
| 2016-07-25 | 2016-07-21 | 13.563 | 701,414 | +93,961 | 0.41% | 9,512,942 |
| 2016-07-22 | 2016-07-20 | 13.685 | 607,453 | +26,358 | 0.35% | 8,313,264 |
| 2016-07-21 | 2016-07-19 | 13.481 | 581,095 | +25,870 | 0.34% | 7,833,493 |
| 2016-06-28 | 2016-06-24 | 10.735 | 555,225 | +976 | 0.32% | 5,960,500 |
| 2016-06-24 | 2016-06-22 | 11.719 | 554,249 | +976 | 0.32% | 6,495,063 |
| 2016-06-13 | 2016-06-08 | 11.309 | 553,273 | -10,494 | 0.32% | 6,256,925 |
| 2016-06-03 | 2016-06-01 | 11.452 | 563,767 | -9,762 | 0.33% | 6,456,451 |
| 2016-06-01 | 2016-05-30 | 11.043 | 573,529 | +11,715 | 0.33% | 6,333,249 |
| 2016-05-31 | 2016-05-27 | 10.797 | 561,814 | +4,148 | 0.33% | 6,065,765 |
| 2016-05-27 | 2016-05-25 | 10.817 | 557,666 | +245 | 0.32% | 6,032,405 |
| 2016-05-20 | 2016-05-18 | 11.754 | 557,421 | +36,667 | 0.32% | 6,552,119 |
| 2016-05-19 | 2016-05-17 | 11.864 | 520,754 | +1,368 | 0.32% | 6,178,222 |
| 2016-05-13 | 2016-05-11 | 11.886 | 519,386 | +1,368 | 0.32% | 6,173,382 |
| 2016-05-12 | 2016-05-10 | 11.930 | 518,018 | +1,824 | 0.32% | 6,179,843 |
| 2016-05-10 | 2016-05-06 | 12.610 | 516,194 | -11,172 | 0.32% | 6,509,003 |
| 2016-05-06 | 2016-05-04 | 13.377 | 527,366 | +1,368 | 0.33% | 7,054,652 |
| 2016-05-05 | 2016-05-03 | 13.399 | 525,998 | +2,280 | 0.33% | 7,047,887 |
| 2016-05-04 | 2016-04-29 | 13.399 | 523,718 | -5,700 | 0.33% | 7,017,338 |
| 2016-04-27 | 2016-04-25 | 13.333 | 529,418 | +3,876 | 0.33% | 7,058,882 |
| 2016-04-08 | 2016-04-06 | 13.596 | 525,542 | +2,964 | 0.33% | 7,145,503 |
| 2016-03-09 | 2016-03-07 | 12.917 | 522,578 | -11,400 | 0.33% | 6,749,943 |
| 2016-03-08 | 2016-03-04 | 12.785 | 533,978 | -8,892 | 0.33% | 6,826,932 |
| 2016-03-07 | 2016-03-03 | 12.675 | 542,870 | -2,508 | 0.34% | 6,881,092 |
| 2016-03-01 | 2016-02-26 | 12.061 | 545,378 | +3,420 | 0.34% | 6,578,001 |
| 2016-02-24 | 2016-02-22 | 13.136 | 541,958 | -4,560 | 0.34% | 7,119,117 |
| 2016-02-02 | 2016-01-29 | 10.811 | 546,518 | +2,052 | 0.34% | 5,908,606 |
| 2016-01-25 | 2016-01-21 | 9.912 | 544,466 | +2,280 | 0.34% | 5,396,881 |
| 2016-01-21 | 2016-01-19 | 10.439 | 542,186 | +2,280 | 0.34% | 5,659,641 |
| 2016-01-20 | 2016-01-18 | 10.241 | 539,906 | +684 | 0.34% | 5,529,281 |
| 2016-01-15 | 2016-01-13 | 10.921 | 539,222 | +2,280 | 0.34% | 5,888,852 |
| 2016-01-14 | 2016-01-12 | 11.360 | 536,942 | +1,824 | 0.33% | 6,099,452 |
| 2016-01-11 | 2016-01-07 | 12.083 | 535,118 | -13,680 | 0.33% | 6,465,987 |
| 2015-12-16 | 2015-12-14 | 11.623 | 548,798 | +1,368 | 0.34% | 6,378,551 |
| 2015-12-15 | 2015-12-11 | 11.601 | 547,430 | +2,280 | 0.34% | 6,350,646 |
| 2015-12-14 | 2015-12-10 | 11.886 | 545,150 | +1,140 | 0.34% | 6,479,611 |
| 2015-12-01 | 2015-11-27 | 11.272 | 544,010 | +2,280 | 0.34% | 6,132,021 |
| 2015-11-19 | 2015-11-17 | 10.680 | 541,730 | +5,928 | 0.34% | 5,785,561 |
| 2015-11-17 | 2015-11-13 | 10.614 | 535,802 | +1,824 | 0.33% | 5,687,002 |
| 2015-11-16 | 2015-11-12 | 10.833 | 533,978 | +1,368 | 0.33% | 5,784,742 |
| 2015-11-13 | 2015-11-11 | 11.162 | 532,610 | +1,824 | 0.33% | 5,945,122 |
| 2015-11-12 | 2015-11-10 | 10.899 | 530,786 | +1,368 | 0.33% | 5,785,082 |
| 2015-10-28 | 2015-10-26 | 9.518 | 529,418 | -9,120 | 0.33% | 5,038,742 |
| 2015-10-26 | 2015-10-22 | 9.101 | 538,538 | -12,768 | 0.34% | 4,901,151 |
| 2015-10-16 | 2015-10-14 | 7.719 | 551,306 | -5,928 | 0.34% | 4,255,681 |
| 2015-09-29 | 2015-09-24 | 6.908 | 557,234 | -6,156 | 0.35% | 3,849,301 |
| 2015-09-25 | 2015-09-23 | 6.820 | 563,390 | -10,260 | 0.35% | 3,842,405 |
| 2015-09-23 | 2015-09-21 | 7.018 | 573,650 | +16,416 | 0.36% | 4,025,600 |
| 2015-09-15 | 2015-09-11 | 6.886 | 557,234 | +3,192 | 0.35% | 3,837,081 |
| 2015-08-31 | 2015-08-27 | 6.820 | 554,042 | +5,928 | 0.34% | 3,778,651 |
| 2015-08-26 | 2015-08-24 | 6.447 | 548,114 | -59,280 | 0.34% | 3,533,881 |
| 2015-08-05 | 2015-08-03 | 8.180 | 607,394 | +228 | 0.38% | 4,968,359 |
| 2015-07-09 | 2015-07-07 | 7.566 | 607,166 | -912 | 0.38% | 4,593,674 |
| 2015-07-08 | 2015-07-06 | 8.202 | 608,078 | -14,136 | 0.38% | 4,987,289 |
| 2015-06-23 | 2015-06-19 | 11.842 | 622,214 | +4,560 | 0.39% | 7,368,298 |
| 2015-06-22 | 2015-06-18 | 12.215 | 617,654 | -114,001 | 0.38% | 7,544,563 |
| 2015-06-18 | 2015-06-16 | 12.346 | 731,655 | -228,000 | 0.46% | 9,033,341 |
| 2015-06-17 | 2015-06-15 | 12.697 | 959,655 | -45,600 | 0.60% | 12,185,051 |
| 2015-06-16 | 2015-06-12 | 13.158 | 1,005,255 | +17,556 | 0.63% | 13,226,994 |
| 2015-06-05 | 2015-06-03 | 13.311 | 987,699 | +228 | 0.61% | 13,147,615 |
| 2015-06-01 | 2015-05-28 | 13.114 | 987,471 | +456 | 0.61% | 12,949,685 |
| 2015-05-29 | 2015-05-27 | 13.531 | 987,015 | -17,556 | 0.61% | 13,354,959 |
| 2015-05-28 | 2015-05-26 | 13.553 | 1,004,571 | +228 | 0.63% | 13,614,534 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,004,343 | +29,723 | 0.63% | 13,731,503 |
| 2015-05-13 | 2015-05-11 | 13.469 | 974,620 | +11,726 | 0.63% | 13,126,901 |
| 2015-05-12 | 2015-05-08 | 13.378 | 962,894 | +2,656 | 0.62% | 12,881,927 |
| 2015-05-11 | 2015-05-07 | 12.135 | 960,238 | +46,463 | 0.62% | 11,652,894 |
| 2015-05-07 | 2015-05-05 | 13.288 | 913,775 | -2,655 | 0.59% | 12,142,196 |
| 2015-05-06 | 2015-05-04 | 13.672 | 916,430 | -70,801 | 0.59% | 12,529,545 |
| 2015-05-05 | 2015-04-30 | 13.265 | 987,231 | +48,012 | 0.63% | 13,095,965 |
| 2015-04-29 | 2015-04-27 | 12.655 | 939,219 | +4,425 | 0.60% | 11,885,995 |
| 2015-04-28 | 2015-04-24 | 12.339 | 934,794 | -3,319 | 0.60% | 11,534,246 |
| 2015-04-27 | 2015-04-23 | 12.474 | 938,113 | -3,098 | 0.60% | 11,702,398 |
| 2015-04-24 | 2015-04-22 | 12.339 | 941,211 | +3,098 | 0.60% | 11,613,424 |
| 2015-04-21 | 2015-04-17 | 12.994 | 938,113 | +221 | 0.60% | 12,189,998 |
| 2015-04-17 | 2015-04-15 | 12.723 | 937,892 | -4,425 | 0.60% | 11,932,786 |
| 2015-04-14 | 2015-04-10 | 13.085 | 942,317 | -20,798 | 0.60% | 12,329,805 |
| 2015-04-13 | 2015-04-09 | 12.316 | 963,115 | +6,638 | 0.62% | 11,861,928 |
| 2015-04-10 | 2015-04-08 | 12.316 | 956,477 | +318,383 | 0.61% | 11,780,173 |
| 2015-04-09 | 2015-04-02 | 10.305 | 638,094 | +31,860 | 0.41% | 6,575,521 |
| 2015-04-01 | 2015-03-30 | 9.491 | 606,234 | +25,666 | 0.39% | 5,754,005 |
| 2015-03-31 | 2015-03-27 | 9.220 | 580,568 | +16,151 | 0.37% | 5,352,959 |
| 2015-03-25 | 2015-03-23 | 9.808 | 564,417 | -23,010 | 0.36% | 5,535,673 |
| 2015-03-24 | 2015-03-20 | 9.469 | 587,427 | +22,125 | 0.38% | 5,562,225 |
| 2015-03-12 | 2015-03-10 | 8.791 | 565,302 | -1,327 | 0.36% | 4,969,478 |
| 2015-03-10 | 2015-03-06 | 8.768 | 566,629 | +6,416 | 0.36% | 4,968,338 |
| 2015-03-09 | 2015-03-05 | 8.723 | 560,213 | +443 | 0.36% | 4,886,761 |
| 2015-03-04 | 2015-03-02 | 8.836 | 559,770 | +12,611 | 0.36% | 4,946,147 |
| 2015-03-02 | 2015-02-26 | 8.633 | 547,159 | -4,425 | 0.35% | 4,723,431 |
| 2015-02-17 | 2015-02-13 | 8.497 | 551,584 | +2,655 | 0.35% | 4,686,840 |
| 2015-02-16 | 2015-02-12 | 8.226 | 548,929 | +11,063 | 0.35% | 4,515,420 |
| 2015-02-12 | 2015-02-10 | 8.090 | 537,866 | -221,253 | 0.35% | 4,351,488 |
| 2015-02-11 | 2015-02-09 | 8.113 | 759,119 | +1,327 | 0.49% | 6,158,642 |
| 2015-02-04 | 2015-02-02 | 8.520 | 757,792 | +31,418 | 0.49% | 6,456,126 |
| 2015-01-29 | 2015-01-27 | 8.655 | 726,374 | -4,425 | 0.47% | 6,286,946 |
| 2015-01-28 | 2015-01-26 | 8.497 | 730,799 | +4,425 | 0.47% | 6,209,640 |
| 2015-01-13 | 2015-01-09 | 8.723 | 726,374 | +6,638 | 0.47% | 6,336,191 |
| 2015-01-09 | 2015-01-07 | 8.813 | 719,736 | -11,506 | 0.46% | 6,343,347 |
| 2015-01-06 | 2015-01-02 | 8.339 | 731,242 | +11,506 | 0.47% | 6,097,729 |
| 2014-12-18 | 2014-12-16 | 8.565 | 719,736 | +4,867 | 0.46% | 6,164,432 |
| 2014-12-12 | 2014-12-10 | 8.542 | 714,869 | +2,213 | 0.46% | 6,106,592 |
| 2014-12-05 | 2014-12-03 | 8.271 | 712,656 | +5,974 | 0.46% | 5,894,428 |
| 2014-11-24 | 2014-11-20 | 8.294 | 706,682 | -66,376 | 0.45% | 5,860,987 |
| 2014-11-20 | 2014-11-18 | 8.384 | 773,058 | -44,030 | 0.50% | 6,481,367 |
| 2014-11-19 | 2014-11-17 | 8.700 | 817,088 | +22,126 | 0.52% | 7,109,028 |
| 2014-11-18 | 2014-11-14 | 8.859 | 794,962 | +82,748 | 0.51% | 7,042,276 |
| 2014-11-17 | 2014-11-13 | 8.926 | 712,214 | +5,532 | 0.46% | 6,357,527 |
| 2014-11-13 | 2014-11-11 | 8.678 | 706,682 | +4,425 | 0.45% | 6,132,476 |
| 2014-11-07 | 2014-11-05 | 8.113 | 702,257 | -13,276 | 0.45% | 5,697,327 |
| 2014-11-06 | 2014-11-04 | 8.226 | 715,533 | +13,276 | 0.46% | 5,885,884 |
| 2014-11-03 | 2014-10-30 | 8.135 | 702,257 | -664 | 0.45% | 5,713,197 |
| 2014-10-30 | 2014-10-28 | 7.774 | 702,921 | +4,425 | 0.45% | 5,464,439 |
| 2014-10-23 | 2014-10-21 | 8.022 | 698,496 | +4,425 | 0.45% | 5,603,675 |
| 2014-10-22 | 2014-10-20 | 8.090 | 694,071 | +17,700 | 0.45% | 5,615,230 |
| 2014-10-21 | 2014-10-17 | 8.181 | 676,371 | +13,275 | 0.43% | 5,533,172 |
| 2014-10-20 | 2014-10-16 | 8.181 | 663,096 | +12,833 | 0.43% | 5,424,574 |
| 2014-10-17 | 2014-10-15 | 8.203 | 650,263 | +49,340 | 0.42% | 5,334,286 |
| 2014-10-14 | 2014-10-10 | 8.520 | 600,923 | -16,816 | 0.39% | 5,119,656 |
| 2014-10-06 | 2014-09-30 | 8.452 | 617,739 | +13,718 | 0.40% | 5,221,043 |
| 2014-09-25 | 2014-09-23 | 8.542 | 604,021 | +1,328 | 0.39% | 5,159,700 |
| 2014-09-22 | 2014-09-18 | 8.565 | 602,693 | +3,097 | 0.39% | 5,161,976 |
| 2014-09-16 | 2014-09-12 | 8.881 | 599,596 | -221 | 0.38% | 5,325,151 |
| 2014-09-01 | 2014-08-28 | 7.932 | 599,817 | -90,271 | 0.38% | 4,757,804 |
| 2014-08-25 | 2014-08-21 | 8.520 | 690,088 | -20,356 | 0.44% | 5,879,311 |
| 2014-08-21 | 2014-08-19 | 8.474 | 710,444 | +15,045 | 0.46% | 6,020,627 |
| 2014-08-20 | 2014-08-18 | 8.587 | 695,399 | +17,701 | 0.45% | 5,971,704 |
| 2014-08-19 | 2014-08-15 | 8.610 | 677,698 | +5,089 | 0.43% | 5,835,013 |
| 2014-08-18 | 2014-08-14 | 8.723 | 672,609 | -13,497 | 0.43% | 5,867,196 |
| 2014-08-15 | 2014-08-13 | 8.633 | 686,106 | +17,700 | 0.44% | 5,922,911 |
| 2014-08-13 | 2014-08-11 | 8.339 | 668,406 | +41,596 | 0.43% | 5,573,748 |
| 2014-08-04 | 2014-07-31 | 8.316 | 626,810 | -4,425 | 0.40% | 5,212,720 |
| 2014-07-08 | 2014-07-04 | 7.661 | 631,235 | -4,425 | 0.41% | 4,835,834 |
| 2014-06-18 | 2014-06-16 | 7.638 | 635,660 | -4,425 | 0.41% | 4,855,369 |
| 2014-05-13 | 2014-05-09 | 8.737 | 640,085 | +68,892 | 0.37% | 5,592,323 |
| 2014-05-05 | 2014-04-30 | 8.661 | 571,193 | +21,916 | 0.37% | 4,947,029 |
| 2014-04-17 | 2014-04-15 | 9.421 | 549,277 | +2,369 | 0.36% | 5,174,517 |
| 2014-04-15 | 2014-04-11 | 9.775 | 546,908 | -3,949 | 0.35% | 5,346,100 |
| 2014-04-14 | 2014-04-10 | 9.927 | 550,857 | -395 | 0.36% | 5,468,402 |
| 2014-04-10 | 2014-04-08 | 9.319 | 551,252 | -3,948 | 0.36% | 5,137,283 |
| 2014-03-31 | 2014-03-27 | 8.737 | 555,200 | -3,949 | 0.36% | 4,850,696 |
| 2014-03-28 | 2014-03-26 | 8.813 | 559,149 | -11,057 | 0.36% | 4,927,678 |
| 2014-03-26 | 2014-03-24 | 8.382 | 570,206 | -3,949 | 0.37% | 4,779,641 |
| 2014-03-14 | 2014-03-12 | 7.699 | 574,155 | +11,057 | 0.37% | 4,420,162 |
| 2014-03-13 | 2014-03-11 | 7.749 | 563,098 | +3,949 | 0.36% | 4,363,559 |
| 2014-03-11 | 2014-03-07 | 7.850 | 559,149 | +3,949 | 0.36% | 4,389,598 |
| 2014-03-04 | 2014-02-28 | 7.749 | 555,200 | +3,948 | 0.36% | 4,302,356 |
| 2014-02-27 | 2014-02-25 | 7.749 | 551,252 | +395 | 0.36% | 4,271,762 |
| 2014-02-25 | 2014-02-21 | 7.876 | 550,857 | -226,068 | 0.36% | 4,338,452 |
| 2014-02-24 | 2014-02-20 | 7.901 | 776,925 | -221,133 | 0.50% | 6,138,598 |
| 2014-02-21 | 2014-02-19 | 7.952 | 998,058 | -113,725 | 0.65% | 7,936,352 |
| 2014-02-20 | 2014-02-18 | 7.952 | 1,111,783 | -340,386 | 0.72% | 8,840,670 |
| 2014-02-05 | 2014-01-30 | 8.230 | 1,452,169 | +3,949 | 0.94% | 11,951,874 |
| 2014-01-29 | 2014-01-27 | 8.078 | 1,448,220 | +3,948 | 0.94% | 11,699,323 |
| 2014-01-28 | 2014-01-24 | 8.256 | 1,444,272 | +7,898 | 0.93% | 11,923,454 |
| 2014-01-21 | 2014-01-17 | 8.104 | 1,436,374 | -7,898 | 0.93% | 11,640,001 |
| 2014-01-08 | 2014-01-06 | 8.332 | 1,444,272 | -1,974 | 0.93% | 12,033,179 |
| 2014-01-07 | 2014-01-03 | 8.484 | 1,446,246 | -191,911 | 0.94% | 12,269,376 |
| 2013-12-27 | 2013-12-20 | 8.534 | 1,638,157 | -2,764 | 1.06% | 13,980,442 |
| 2013-12-16 | 2013-12-12 | 8.610 | 1,640,921 | -39,488 | 1.06% | 14,128,696 |
| 2013-12-13 | 2013-12-11 | 8.509 | 1,680,409 | -3,949 | 1.09% | 14,298,477 |
| 2013-12-12 | 2013-12-10 | 8.484 | 1,684,358 | +15,795 | 1.09% | 14,289,423 |
| 2013-12-11 | 2013-12-09 | 8.610 | 1,668,563 | +13,426 | 1.08% | 14,366,700 |
| 2013-12-10 | 2013-12-06 | 8.636 | 1,655,137 | +6,318 | 1.07% | 14,293,014 |
| 2013-12-05 | 2013-12-03 | 8.610 | 1,648,819 | -3,949 | 1.07% | 14,196,700 |
| 2013-12-04 | 2013-12-02 | 8.787 | 1,652,768 | -3,949 | 1.07% | 14,523,686 |
| 2013-11-29 | 2013-11-27 | 8.787 | 1,656,717 | -5,133 | 1.07% | 14,558,388 |
| 2013-11-28 | 2013-11-26 | 8.610 | 1,661,850 | -11,846 | 1.08% | 14,308,899 |
| 2013-11-19 | 2013-11-15 | 8.509 | 1,673,696 | -19,744 | 1.08% | 14,241,356 |
| 2013-11-15 | 2013-11-13 | 8.509 | 1,693,440 | -3,949 | 1.10% | 14,409,356 |
| 2013-11-12 | 2013-11-08 | 8.408 | 1,697,389 | -3,949 | 1.10% | 14,271,018 |
| 2013-11-05 | 2013-11-01 | 8.053 | 1,701,338 | +110,171 | 1.10% | 13,701,030 |
| 2013-11-04 | 2013-10-31 | 8.028 | 1,591,167 | +73,645 | 1.03% | 12,773,518 |
| 2013-10-31 | 2013-10-29 | 7.977 | 1,517,522 | -3,948 | 0.98% | 12,105,453 |
| 2013-10-28 | 2013-10-24 | 8.028 | 1,521,470 | -39,488 | 0.98% | 12,214,006 |
| 2013-10-25 | 2013-10-23 | 7.825 | 1,560,958 | +19,744 | 1.01% | 12,214,767 |
| 2013-10-24 | 2013-10-22 | 7.977 | 1,541,214 | -350,061 | 1.00% | 12,294,447 |
| 2013-10-23 | 2013-10-21 | 7.977 | 1,891,275 | -2,852,214 | 1.22% | 15,086,925 |
| 2013-10-22 | 2013-10-18 | 7.876 | 4,743,489 | -1,651,781 | 3.07% | 37,358,874 |
| 2013-10-21 | 2013-10-17 | 7.850 | 6,395,270 | -897,561 | 4.14% | 50,206,052 |
| 2013-10-17 | 2013-10-15 | 7.648 | 7,292,831 | +39,488 | 4.72% | 55,774,872 |
| 2013-09-23 | 2013-09-18 | 7.547 | 7,253,343 | +11,847 | 4.69% | 54,738,132 |
| 2013-09-11 | 2013-09-09 | 7.699 | 7,241,496 | +2,764 | 4.69% | 55,749,037 |
| 2013-09-09 | 2013-09-05 | 7.673 | 7,238,732 | +535,061 | 4.69% | 55,544,443 |
| 2013-09-05 | 2013-09-03 | 7.699 | 6,703,671 | -18,164 | 4.34% | 51,608,563 |
| 2013-09-03 | 2013-08-30 | 7.496 | 6,721,835 | +6,318 | 4.35% | 50,386,599 |
| 2013-07-29 | 2013-07-25 | 7.369 | 6,715,517 | -4,739 | 4.35% | 49,488,915 |
| 2013-07-22 | 2013-07-18 | 7.496 | 6,720,256 | +4,739 | 4.35% | 50,374,763 |
| 2013-07-16 | 2013-07-12 | 7.597 | 6,715,517 | -10,464 | 4.35% | 51,019,500 |
| 2013-07-09 | 2013-07-05 | 7.319 | 6,725,981 | +2,566 | 4.35% | 49,225,368 |
| 2013-06-27 | 2013-06-25 | 6.863 | 6,723,415 | +7,898 | 4.35% | 46,141,818 |
| 2013-06-24 | 2013-06-20 | 7.471 | 6,715,517 | -7,898 | 4.35% | 50,169,175 |
| 2013-06-06 | 2013-06-04 | 7.597 | 6,723,415 | +3,949 | 4.35% | 51,079,503 |
| 2013-05-27 | 2013-05-23 | 7.876 | 6,719,466 | +3,949 | 4.35% | 52,921,317 |
| 2013-05-21 | 2013-05-16 | 8.400 | 6,715,517 | +155,597 | 4.35% | 56,408,020 |
| 2013-04-29 | 2013-04-25 | 7.881 | 6,559,920 | -772 | 4.35% | 51,699,759 |
| 2013-04-26 | 2013-04-24 | 7.700 | 6,560,692 | -1,928 | 4.35% | 50,515,248 |
| 2013-04-25 | 2013-04-23 | 7.466 | 6,562,620 | -30,859 | 4.35% | 48,998,878 |
| 2013-04-16 | 2013-04-12 | 7.829 | 6,593,479 | +3,858 | 4.37% | 51,622,373 |
| 2013-04-11 | 2013-04-09 | 7.803 | 6,589,621 | +7,714 | 4.37% | 51,421,332 |
| 2013-04-10 | 2013-04-08 | 7.622 | 6,581,907 | +1,929 | 4.36% | 50,166,692 |
| 2013-03-27 | 2013-03-25 | 7.518 | 6,579,978 | -386 | 4.36% | 49,469,649 |
| 2013-03-12 | 2013-03-08 | 7.648 | 6,580,364 | +7,715 | 4.36% | 50,325,526 |
| 2013-03-04 | 2013-02-28 | 7.829 | 6,572,649 | +7,714 | 4.35% | 51,459,288 |
| 2013-02-19 | 2013-02-15 | 8.089 | 6,564,935 | +1,158 | 4.35% | 53,100,843 |
| 2013-01-11 | 2013-01-09 | 8.503 | 6,563,777 | -965 | 4.35% | 55,814,116 |
| 2012-11-29 | 2012-11-27 | 7.103 | 6,564,742 | +1,929 | 4.35% | 46,632,062 |
| 2012-10-26 | 2012-10-24 | 8.140 | 6,562,813 | +964 | 4.35% | 53,423,959 |
| 2012-08-13 | 2012-08-09 | 7.155 | 6,561,849 | -7,714 | 4.35% | 46,951,742 |
| 2012-08-03 | 2012-08-01 | 6.611 | 6,569,563 | +7,714 | 4.35% | 43,430,322 |
| 2012-06-01 | 2012-05-30 | 9.047 | 6,561,849 | +356,442 | 4.35% | 59,362,546 |
| 2012-03-16 | 2012-03-14 | 11.569 | 6,205,407 | -547 | 4.35% | 71,788,532 |
| 2012-03-09 | 2012-03-07 | 11.459 | 6,205,954 | +547 | 4.35% | 71,114,340 |
| 2012-03-08 | 2012-03-06 | 11.377 | 6,205,407 | +18,239 | 4.35% | 70,597,727 |
| 2012-03-05 | 2012-03-01 | 11.322 | 6,187,168 | +77,150 | 4.33% | 70,050,995 |
| 2012-03-01 | 2012-02-28 | 11.843 | 6,110,018 | +883,855 | 4.28% | 72,360,005 |
| 2012-02-29 | 2012-02-27 | 11.240 | 5,226,163 | +667,360 | 3.66% | 58,740,705 |
| 2012-02-28 | 2012-02-24 | 11.322 | 4,558,803 | +1,070,621 | 3.19% | 51,614,679 |
| 2012-02-27 | 2012-02-23 | 11.240 | 3,488,182 | +296,564 | 2.44% | 39,206,253 |
| 2012-02-24 | 2012-02-22 | 11.212 | 3,191,618 | +685,599 | 2.24% | 35,785,457 |
| 2012-02-22 | 2012-02-20 | 11.185 | 2,506,019 | +3,648 | 1.76% | 28,029,598 |
| 2012-02-20 | 2012-02-16 | 10.966 | 2,502,371 | -7,296 | 1.75% | 27,439,996 |
| 2012-02-15 | 2012-02-13 | 11.240 | 2,509,667 | +7,296 | 1.76% | 28,208,001 |
| 2011-12-28 | 2011-12-22 | 9.896 | 2,502,371 | +25,534 | 1.75% | 24,764,596 |
| 2011-12-23 | 2011-12-21 | 9.842 | 2,476,837 | +73,138 | 1.74% | 24,376,100 |
| 2011-12-22 | 2011-12-20 | 9.842 | 2,403,699 | +180,565 | 1.68% | 23,656,303 |
| 2011-12-21 | 2011-12-19 | 9.705 | 2,223,134 | +129,678 | 1.56% | 21,574,526 |
| 2011-12-20 | 2011-12-16 | 9.787 | 2,093,456 | +59,094 | 1.47% | 20,488,228 |
| 2011-12-19 | 2011-12-15 | 9.622 | 2,034,362 | +29,182 | 1.43% | 19,575,267 |
| 2011-12-15 | 2011-12-13 | 10.061 | 2,005,180 | +360,035 | 1.40% | 20,173,989 |
| 2011-12-14 | 2011-12-12 | 9.759 | 1,645,145 | +171,080 | 1.15% | 16,055,600 |
| 2011-12-13 | 2011-12-09 | 9.842 | 1,474,065 | +71,132 | 1.03% | 14,507,194 |
| 2011-12-12 | 2011-12-08 | 9.924 | 1,402,933 | +125,848 | 0.98% | 13,922,520 |
| 2011-12-09 | 2011-12-07 | 9.677 | 1,277,085 | +87,547 | 0.89% | 12,358,531 |
| 2011-12-05 | 2011-12-01 | 10.225 | 1,189,538 | +503,757 | 0.83% | 12,163,526 |
| 2011-12-02 | 2011-11-30 | 10.143 | 685,781 | +89,917 | 0.48% | 6,955,999 |
| 2011-12-01 | 2011-11-29 | 9.595 | 595,864 | +373,350 | 0.42% | 5,717,255 |
| 2011-11-30 | 2011-11-28 | 9.184 | 222,514 | +222,514 | 0.16% | 2,043,499 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy