History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,721,750 | +0 | 0.70% | 3,163,488 |
| 2025-10-13 | 2025-10-09 | 0.840 | 3,721,750 | +0 | 0.70% | 3,126,270 |
| 2025-10-10 | 2025-10-08 | 0.850 | 3,721,750 | +0 | 0.70% | 3,163,488 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,721,750 | +0 | 0.70% | 3,200,705 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,721,750 | +0 | 0.70% | 3,275,140 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,721,750 | +0 | 0.70% | 3,275,140 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,721,750 | +0 | 0.70% | 3,200,705 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,721,750 | +0 | 0.70% | 3,089,052 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,721,750 | +100,000 | 0.70% | 3,089,052 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,621,750 | -8,500 | 0.69% | 3,042,270 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,630,250 | +50,000 | 0.69% | 3,013,108 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,580,250 | +6,000 | 0.68% | 3,007,410 |
| 2025-09-08 | 2025-09-04 | 0.850 | 3,574,250 | +5,000 | 0.68% | 3,038,112 |
| 2025-09-04 | 2025-09-02 | 0.830 | 3,569,250 | +150,000 | 0.68% | 2,962,478 |
| 2025-09-03 | 2025-09-01 | 0.900 | 3,419,250 | +100,000 | 0.65% | 3,077,325 |
| 2025-09-01 | 2025-08-28 | 0.920 | 3,319,250 | +115,000 | 0.63% | 3,053,710 |
| 2025-08-29 | 2025-08-27 | 0.910 | 3,204,250 | +51,000 | 0.61% | 2,915,868 |
| 2025-08-25 | 2025-08-21 | 0.960 | 3,153,250 | +50,000 | 0.60% | 3,027,120 |
| 2025-08-19 | 2025-08-15 | 0.960 | 3,103,250 | +35,000 | 0.59% | 2,979,120 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,068,250 | +10,000 | 0.58% | 2,853,472 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,058,250 | +5,000 | 0.58% | 2,997,085 |
| 2025-08-12 | 2025-08-08 | 1.050 | 3,053,250 | +8,500 | 0.58% | 3,205,912 |
| 2025-08-11 | 2025-08-07 | 1.150 | 3,044,750 | -700,000 | 0.58% | 3,501,462 |
| 2025-08-08 | 2025-08-06 | 1.030 | 3,744,750 | -400,000 | 0.71% | 3,857,092 |
| 2025-08-07 | 2025-08-05 | 0.930 | 4,144,750 | -250,000 | 0.78% | 3,854,618 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,394,750 | +100,000 | 0.83% | 3,559,748 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,294,750 | +150,000 | 0.81% | 3,306,958 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,144,750 | -110,000 | 0.78% | 3,357,248 |
| 2025-07-30 | 2025-07-28 | 0.810 | 4,254,750 | -300,000 | 0.81% | 3,446,348 |
| 2025-07-28 | 2025-07-24 | 0.770 | 4,554,750 | +105,000 | 0.86% | 3,507,158 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,449,750 | +250,000 | 0.84% | 3,025,830 |
| 2025-07-22 | 2025-07-18 | 0.700 | 4,199,750 | +20,000 | 0.79% | 2,939,825 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,179,750 | +40,000 | 0.79% | 2,967,622 |
| 2025-07-17 | 2025-07-15 | 0.700 | 4,139,750 | +190,500 | 0.78% | 2,897,825 |
| 2025-07-16 | 2025-07-14 | 0.780 | 3,949,250 | +359,500 | 0.75% | 3,080,415 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,589,750 | +190,000 | 0.68% | 2,512,825 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,399,750 | -100,000 | 0.64% | 2,515,815 |
| 2025-06-24 | 2025-06-20 | 0.680 | 3,499,750 | -50,000 | 0.66% | 2,379,830 |
| 2025-06-20 | 2025-06-18 | 0.690 | 3,549,750 | +36,000 | 0.67% | 2,449,328 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,513,750 | -30,000 | 0.67% | 2,389,350 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,543,750 | +150,000 | 0.67% | 2,374,312 |
| 2025-05-22 | 2025-05-20 | 0.690 | 3,393,750 | -306,000 | 0.64% | 2,341,688 |
| 2025-05-20 | 2025-05-16 | 0.630 | 3,699,750 | +8,500 | 0.70% | 2,330,842 |
| 2025-05-19 | 2025-05-15 | 0.620 | 3,691,250 | +113,500 | 0.70% | 2,288,575 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,577,750 | +70,000 | 0.68% | 2,289,760 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,507,750 | +200,000 | 0.66% | 2,315,115 |
| 2025-05-13 | 2025-05-09 | 0.660 | 3,307,750 | +7,500 | 0.63% | 2,183,115 |
| 2025-05-08 | 2025-05-06 | 0.580 | 3,300,250 | -180,000 | 0.62% | 1,914,145 |
| 2025-04-03 | 2025-04-01 | 0.640 | 3,480,250 | +200,000 | 0.66% | 2,227,360 |
| 2025-03-18 | 2025-03-14 | 0.690 | 3,280,250 | +198,000 | 0.62% | 2,263,372 |
| 2025-03-14 | 2025-03-12 | 0.690 | 3,082,250 | +500 | 0.58% | 2,126,752 |
| 2025-03-13 | 2025-03-11 | 0.680 | 3,081,750 | +300,000 | 0.58% | 2,095,590 |
| 2025-03-07 | 2025-03-05 | 0.690 | 2,781,750 | +300,000 | 0.53% | 1,919,407 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,481,750 | -150,000 | 0.47% | 1,737,225 |
| 2025-03-03 | 2025-02-27 | 0.690 | 2,631,750 | +5,000 | 0.50% | 1,815,907 |
| 2025-02-28 | 2025-02-26 | 0.640 | 2,626,750 | +2,000 | 0.50% | 1,681,120 |
| 2025-02-26 | 2025-02-24 | 0.660 | 2,624,750 | +5,000 | 0.50% | 1,732,335 |
| 2025-02-25 | 2025-02-21 | 0.660 | 2,619,750 | +71,000 | 0.50% | 1,729,035 |
| 2025-02-24 | 2025-02-20 | 0.890 | 2,548,750 | +22,000 | 0.48% | 2,268,388 |
| 2025-02-19 | 2025-02-17 | 1.080 | 2,526,750 | -100,000 | 0.48% | 2,728,890 |
| 2025-02-18 | 2025-02-14 | 1.090 | 2,626,750 | -100,000 | 0.50% | 2,863,158 |
| 2025-02-17 | 2025-02-13 | 1.080 | 2,726,750 | +200,000 | 0.52% | 2,944,890 |
| 2025-02-14 | 2025-02-12 | 1.090 | 2,526,750 | -10,000 | 0.48% | 2,754,158 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,536,750 | -781,000 | 0.48% | 2,790,425 |
| 2025-02-06 | 2025-02-04 | 1.030 | 3,317,750 | -500 | 0.63% | 3,417,282 |
| 2025-02-04 | 2025-01-28 | 1.020 | 3,318,250 | +80,000 | 0.63% | 3,384,615 |
| 2025-01-07 | 2025-01-03 | 1.200 | 3,238,250 | -131,500 | 0.61% | 3,885,900 |
| 2024-12-04 | 2024-12-02 | 1.320 | 3,369,750 | -3,500 | 0.64% | 4,448,070 |
| 2024-11-26 | 2024-11-22 | 1.280 | 3,373,250 | -41,500 | 0.64% | 4,317,760 |
| 2024-11-22 | 2024-11-20 | 1.310 | 3,414,750 | +3,500 | 0.65% | 4,473,322 |
| 2024-11-11 | 2024-11-07 | 1.840 | 3,411,250 | -20,000 | 0.65% | 6,276,700 |
| 2024-11-04 | 2024-10-31 | 1.670 | 3,431,250 | +100,000 | 0.65% | 5,730,188 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,331,250 | +100,000 | 0.63% | 5,863,000 |
| 2024-10-21 | 2024-10-17 | 1.700 | 3,231,250 | +3,500 | 0.61% | 5,493,125 |
| 2024-10-10 | 2024-10-08 | 1.950 | 3,227,750 | +102,000 | 0.61% | 6,294,112 |
| 2024-10-07 | 2024-10-03 | 1.840 | 3,125,750 | +2,000 | 0.59% | 5,751,380 |
| 2024-10-04 | 2024-10-02 | 2.020 | 3,123,750 | -84,000 | 0.59% | 6,309,975 |
| 2024-10-03 | 2024-09-30 | 1.890 | 3,207,750 | -12,500 | 0.61% | 6,062,648 |
| 2024-09-10 | 2024-09-05 | 1.530 | 3,220,250 | +2,000 | 0.61% | 4,926,982 |
| 2024-09-03 | 2024-08-30 | 1.550 | 3,218,250 | +2,000 | 0.61% | 4,988,288 |
| 2024-07-02 | 2024-06-27 | 1.720 | 3,216,250 | +55,000 | 0.61% | 5,531,950 |
| 2024-05-16 | 2024-05-13 | 2.030 | 3,161,250 | -750 | 0.60% | 6,417,337 |
| 2024-04-11 | 2024-04-09 | 1.780 | 3,162,000 | +2,000 | 0.60% | 5,628,360 |
| 2024-01-09 | 2024-01-05 | 2.040 | 3,160,000 | -22,500 | 0.60% | 6,446,400 |
| 2023-12-22 | 2023-12-20 | 1.980 | 3,182,500 | +1,000 | 0.60% | 6,301,350 |
| 2023-12-06 | 2023-12-04 | 2.080 | 3,181,500 | +13,000 | 0.60% | 6,617,520 |
| 2023-09-15 | 2023-09-13 | 2.300 | 3,168,500 | -4,500 | 0.60% | 7,287,550 |
| 2023-08-22 | 2023-08-18 | 2.390 | 3,173,000 | -5,500 | 0.60% | 7,583,470 |
| 2023-08-02 | 2023-07-31 | 2.550 | 3,178,500 | -4,000 | 0.60% | 8,105,175 |
| 2023-07-10 | 2023-07-06 | 2.560 | 3,182,500 | -10,000 | 0.60% | 8,147,200 |
| 2023-05-02 | 2023-04-27 | 2.390 | 3,192,500 | +87,500 | 0.60% | 7,630,075 |
| 2023-04-26 | 2023-04-24 | 2.460 | 3,105,000 | +3,000 | 0.59% | 7,638,300 |
| 2023-03-21 | 2023-03-17 | 2.500 | 3,102,000 | -3,000 | 0.59% | 7,755,000 |
| 2023-03-20 | 2023-03-16 | 2.460 | 3,105,000 | -9,000 | 0.59% | 7,638,300 |
| 2023-03-17 | 2023-03-15 | 2.510 | 3,114,000 | -13,000 | 0.59% | 7,816,140 |
| 2023-03-15 | 2023-03-13 | 2.440 | 3,127,000 | -5,000 | 0.59% | 7,629,880 |
| 2023-02-21 | 2023-02-17 | 2.570 | 3,132,000 | +500 | 0.59% | 8,049,240 |
| 2023-02-16 | 2023-02-14 | 2.740 | 3,131,500 | -12,500 | 0.59% | 8,580,310 |
| 2023-02-14 | 2023-02-10 | 2.680 | 3,144,000 | +3,500 | 0.60% | 8,425,920 |
| 2023-01-13 | 2023-01-11 | 2.640 | 3,140,500 | +50,000 | 0.59% | 8,290,920 |
| 2023-01-04 | 2022-12-30 | 2.470 | 3,090,500 | -36,500 | 0.58% | 7,633,535 |
| 2023-01-03 | 2022-12-29 | 2.440 | 3,127,000 | -160,500 | 0.59% | 7,629,880 |
| 2022-12-30 | 2022-12-28 | 2.490 | 3,287,500 | -15,000 | 0.62% | 8,185,875 |
| 2022-12-28 | 2022-12-22 | 2.490 | 3,302,500 | -2,000 | 0.63% | 8,223,225 |
| 2022-12-23 | 2022-12-21 | 2.480 | 3,304,500 | -4,000 | 0.63% | 8,195,160 |
| 2022-12-19 | 2022-12-15 | 2.590 | 3,308,500 | +6,000 | 0.63% | 8,569,015 |
| 2022-12-16 | 2022-12-14 | 2.700 | 3,302,500 | -12,000 | 0.63% | 8,916,750 |
| 2022-12-05 | 2022-12-01 | 2.480 | 3,314,500 | -500 | 0.63% | 8,219,960 |
| 2022-12-02 | 2022-11-30 | 2.490 | 3,315,000 | -4,000 | 0.63% | 8,254,350 |
| 2022-11-24 | 2022-11-22 | 2.410 | 3,319,000 | -20,000 | 0.63% | 7,998,790 |
| 2022-11-03 | 2022-11-01 | 2.250 | 3,339,000 | +4,000 | 0.63% | 7,512,750 |
| 2022-10-28 | 2022-10-26 | 2.210 | 3,335,000 | +6,000 | 0.63% | 7,370,350 |
| 2022-10-03 | 2022-09-29 | 2.170 | 3,329,000 | +2,000 | 0.63% | 7,223,930 |
| 2022-09-26 | 2022-09-22 | 2.320 | 3,327,000 | +50,000 | 0.63% | 7,718,640 |
| 2022-09-01 | 2022-08-30 | 2.590 | 3,277,000 | -15,500 | 0.62% | 8,487,430 |
| 2022-08-23 | 2022-08-19 | 2.650 | 3,292,500 | -20,500 | 0.62% | 8,725,125 |
| 2022-08-10 | 2022-08-08 | 2.720 | 3,313,000 | -49,000 | 0.63% | 9,011,360 |
| 2022-07-26 | 2022-07-22 | 2.800 | 3,362,000 | -54,500 | 0.64% | 9,413,600 |
| 2022-06-30 | 2022-06-28 | 3.010 | 3,416,500 | +500 | 0.65% | 10,283,665 |
| 2022-06-20 | 2022-06-16 | 2.910 | 3,416,000 | +3,500 | 0.65% | 9,940,560 |
| 2022-06-09 | 2022-06-07 | 2.990 | 3,412,500 | -250,000 | 0.65% | 10,203,375 |
| 2022-06-08 | 2022-06-06 | 2.990 | 3,662,500 | +10,000 | 0.69% | 10,950,875 |
| 2022-06-07 | 2022-06-02 | 3.000 | 3,652,500 | +10,000 | 0.69% | 10,957,500 |
| 2022-06-02 | 2022-05-31 | 3.020 | 3,642,500 | -1,000 | 0.69% | 11,000,350 |
| 2022-05-04 | 2022-04-29 | 3.110 | 3,643,500 | +500 | 0.69% | 11,331,285 |
| 2022-05-03 | 2022-04-28 | 2.960 | 3,643,000 | -32,500 | 0.69% | 10,783,280 |
| 2022-04-27 | 2022-04-25 | 2.830 | 3,675,500 | -10,000 | 0.70% | 10,401,665 |
| 2022-04-21 | 2022-04-19 | 3.080 | 3,685,500 | -2,000 | 0.70% | 11,351,340 |
| 2022-04-14 | 2022-04-12 | 3.100 | 3,687,500 | +2,000 | 0.70% | 11,431,250 |
| 2022-04-06 | 2022-04-01 | 3.200 | 3,685,500 | +5,000 | 0.70% | 11,793,600 |
| 2022-04-04 | 2022-03-31 | 3.110 | 3,680,500 | -1,100,500 | 0.70% | 11,446,355 |
| 2022-03-17 | 2022-03-15 | 3.340 | 4,781,000 | +2,000 | 0.90% | 15,968,540 |
| 2022-03-16 | 2022-03-14 | 3.510 | 4,779,000 | -2,000 | 0.90% | 16,774,290 |
| 2022-03-14 | 2022-03-10 | 3.830 | 4,781,000 | -90,500 | 0.90% | 18,311,230 |
| 2022-03-11 | 2022-03-09 | 3.690 | 4,871,500 | -116,500 | 0.92% | 17,975,835 |
| 2022-03-10 | 2022-03-08 | 3.690 | 4,988,000 | +1,000 | 0.94% | 18,405,720 |
| 2022-02-23 | 2022-02-21 | 3.930 | 4,987,000 | -15,500 | 0.94% | 19,598,910 |
| 2022-02-18 | 2022-02-16 | 3.800 | 5,002,500 | -29,500 | 0.95% | 19,009,500 |
| 2022-02-17 | 2022-02-15 | 3.760 | 5,032,000 | -21,500 | 0.95% | 18,920,320 |
| 2022-02-10 | 2022-02-08 | 3.730 | 5,053,500 | -28,500 | 0.96% | 18,849,555 |
| 2022-02-08 | 2022-02-04 | 3.630 | 5,082,000 | +10,000 | 0.96% | 18,447,660 |
| 2022-01-18 | 2022-01-14 | 3.840 | 5,072,000 | -40,000 | 0.96% | 19,476,480 |
| 2021-12-22 | 2021-12-20 | 3.560 | 5,112,000 | -10,000 | 0.97% | 18,198,720 |
| 2021-12-20 | 2021-12-16 | 3.680 | 5,122,000 | +130,500 | 0.97% | 18,848,960 |
| 2021-12-09 | 2021-12-07 | 3.770 | 4,991,500 | -15,000 | 0.94% | 18,817,955 |
| 2021-12-07 | 2021-12-03 | 3.800 | 5,006,500 | -15,000 | 0.95% | 19,024,700 |
| 2021-12-03 | 2021-12-01 | 3.880 | 5,021,500 | +30,000 | 0.95% | 19,483,420 |
| 2021-11-19 | 2021-11-17 | 3.670 | 4,991,500 | +13,500 | 0.94% | 18,318,805 |
| 2021-11-10 | 2021-11-08 | 3.720 | 4,978,000 | +10,000 | 0.94% | 18,518,160 |
| 2021-11-01 | 2021-10-28 | 3.690 | 4,968,000 | +100,000 | 0.94% | 18,331,920 |
| 2021-10-28 | 2021-10-26 | 3.820 | 4,868,000 | +150,000 | 0.92% | 18,595,760 |
| 2021-10-27 | 2021-10-25 | 3.900 | 4,718,000 | +50,000 | 0.89% | 18,400,200 |
| 2021-10-26 | 2021-10-22 | 3.960 | 4,668,000 | +50,500 | 0.88% | 18,485,280 |
| 2021-10-25 | 2021-10-21 | 4.010 | 4,617,500 | +50,000 | 0.87% | 18,516,175 |
| 2021-10-21 | 2021-10-19 | 4.080 | 4,567,500 | -20,000 | 0.86% | 18,635,400 |
| 2021-10-20 | 2021-10-18 | 4.000 | 4,587,500 | +20,000 | 0.87% | 18,350,000 |
| 2021-10-19 | 2021-10-15 | 4.070 | 4,567,500 | -70,000 | 0.86% | 18,589,725 |
| 2021-10-15 | 2021-10-11 | 4.370 | 4,637,500 | +6,000 | 0.88% | 20,265,875 |
| 2021-10-08 | 2021-10-06 | 4.260 | 4,631,500 | +10,000 | 0.88% | 19,730,190 |
| 2021-10-07 | 2021-10-05 | 4.320 | 4,621,500 | +14,500 | 0.87% | 19,964,880 |
| 2021-10-04 | 2021-09-29 | 4.420 | 4,607,000 | +6,500 | 0.87% | 20,362,940 |
| 2021-09-29 | 2021-09-27 | 4.440 | 4,600,500 | -10,000 | 0.87% | 20,426,220 |
| 2021-09-27 | 2021-09-23 | 4.960 | 4,610,500 | -12,000 | 0.87% | 22,868,080 |
| 2021-09-17 | 2021-09-15 | 4.550 | 4,622,500 | -15,000 | 0.87% | 21,032,375 |
| 2021-09-16 | 2021-09-14 | 4.680 | 4,637,500 | +20,000 | 0.88% | 21,703,500 |
| 2021-09-15 | 2021-09-13 | 4.910 | 4,617,500 | -26,500 | 0.87% | 22,671,925 |
| 2021-09-14 | 2021-09-10 | 4.960 | 4,644,000 | -231,500 | 0.88% | 23,034,240 |
| 2021-09-13 | 2021-09-09 | 4.990 | 4,875,500 | +244,500 | 0.92% | 24,328,745 |
| 2021-09-10 | 2021-09-08 | 5.080 | 4,631,000 | -53,500 | 0.88% | 23,525,480 |
| 2021-09-09 | 2021-09-07 | 4.820 | 4,684,500 | +54,500 | 0.89% | 22,579,290 |
| 2021-09-08 | 2021-09-06 | 4.760 | 4,630,000 | +59,500 | 0.88% | 22,038,800 |
| 2021-09-07 | 2021-09-03 | 4.740 | 4,570,500 | +53,000 | 0.87% | 21,664,170 |
| 2021-09-03 | 2021-09-01 | 4.550 | 4,517,500 | -13,000 | 0.86% | 20,554,625 |
| 2021-09-01 | 2021-08-30 | 4.460 | 4,530,500 | +27,500 | 0.86% | 20,206,030 |
| 2021-08-24 | 2021-08-20 | 4.230 | 4,503,000 | -20,000 | 0.85% | 19,047,690 |
| 2021-08-20 | 2021-08-18 | 4.630 | 4,523,000 | -15,000 | 0.86% | 20,941,490 |
| 2021-08-19 | 2021-08-17 | 4.590 | 4,538,000 | -15,000 | 0.86% | 20,829,420 |
| 2021-08-18 | 2021-08-16 | 4.730 | 4,553,000 | +30,000 | 0.86% | 21,535,690 |
| 2021-08-16 | 2021-08-12 | 4.610 | 4,523,000 | +15,500 | 0.86% | 20,851,030 |
| 2021-08-09 | 2021-08-05 | 4.440 | 4,507,500 | +100,000 | 0.85% | 20,013,300 |
| 2021-08-06 | 2021-08-04 | 4.570 | 4,407,500 | +5,000 | 0.83% | 20,142,275 |
| 2021-08-04 | 2021-08-02 | 4.490 | 4,402,500 | +15,000 | 0.83% | 19,767,225 |
| 2021-08-03 | 2021-07-30 | 4.200 | 4,387,500 | +50,000 | 0.83% | 18,427,500 |
| 2021-08-02 | 2021-07-29 | 4.280 | 4,337,500 | +5,000 | 0.82% | 18,564,500 |
| 2021-07-30 | 2021-07-28 | 4.230 | 4,332,500 | +78,000 | 0.82% | 18,326,475 |
| 2021-07-29 | 2021-07-27 | 4.030 | 4,254,500 | -23,500 | 0.81% | 17,145,635 |
| 2021-07-28 | 2021-07-26 | 4.330 | 4,278,000 | +3,000 | 0.81% | 18,523,740 |
| 2021-07-27 | 2021-07-23 | 4.580 | 4,275,000 | +16,500 | 0.81% | 19,579,500 |
| 2021-07-26 | 2021-07-22 | 4.770 | 4,258,500 | +3,500 | 0.81% | 20,313,045 |
| 2021-07-23 | 2021-07-21 | 4.710 | 4,255,000 | +6,500 | 0.81% | 20,041,050 |
| 2021-07-22 | 2021-07-20 | 4.690 | 4,248,500 | -20,500 | 0.80% | 19,925,465 |
| 2021-07-21 | 2021-07-19 | 4.900 | 4,269,000 | +35,500 | 0.81% | 20,918,100 |
| 2021-07-20 | 2021-07-16 | 5.060 | 4,233,500 | -1,000 | 0.80% | 21,421,510 |
| 2021-07-16 | 2021-07-14 | 4.650 | 4,234,500 | +24,500 | 0.80% | 19,690,425 |
| 2021-07-14 | 2021-07-12 | 4.850 | 4,210,000 | -3,500 | 0.80% | 20,418,500 |
| 2021-07-12 | 2021-07-08 | 4.800 | 4,213,500 | -14,500 | 0.80% | 20,224,800 |
| 2021-07-09 | 2021-07-07 | 4.960 | 4,228,000 | -10,000 | 0.80% | 20,970,880 |
| 2021-07-07 | 2021-07-05 | 4.850 | 4,238,000 | +10,000 | 0.80% | 20,554,300 |
| 2021-07-06 | 2021-07-02 | 4.950 | 4,228,000 | +7,000 | 0.80% | 20,928,600 |
| 2021-07-05 | 2021-06-30 | 4.840 | 4,221,000 | +1,121,000 | 0.80% | 20,429,640 |
| 2021-06-30 | 2021-06-28 | 4.970 | 3,100,000 | +2,500 | 0.59% | 15,407,000 |
| 2021-06-29 | 2021-06-25 | 5.040 | 3,097,500 | +20,000 | 0.59% | 15,611,400 |
| 2021-06-28 | 2021-06-24 | 4.840 | 3,077,500 | +10,000 | 0.58% | 14,895,100 |
| 2021-06-25 | 2021-06-23 | 5.000 | 3,067,500 | +20,000 | 0.58% | 15,337,500 |
| 2021-06-24 | 2021-06-22 | 5.254 | 3,047,500 | +22,500 | 0.58% | 16,012,639 |
| 2021-06-23 | 2021-06-21 | 5.286 | 3,025,000 | +134,920 | 0.57% | 15,989,403 |
| 2021-06-22 | 2021-06-18 | 5.359 | 2,890,080 | -50,159 | 0.57% | 15,487,999 |
| 2021-06-21 | 2021-06-17 | 5.474 | 2,940,239 | +1,911 | 0.58% | 16,095,327 |
| 2021-06-18 | 2021-06-16 | 5.652 | 2,938,328 | +69,744 | 0.58% | 16,607,701 |
| 2021-06-17 | 2021-06-15 | 5.903 | 2,868,584 | +44,904 | 0.57% | 16,934,102 |
| 2021-06-15 | 2021-06-10 | 6.102 | 2,823,680 | +38,216 | 0.56% | 17,230,565 |
| 2021-06-11 | 2021-06-09 | 6.270 | 2,785,464 | +38,216 | 0.55% | 17,463,845 |
| 2021-06-08 | 2021-06-04 | 6.353 | 2,747,248 | +19,586 | 0.54% | 17,454,284 |
| 2021-06-04 | 2021-06-02 | 6.552 | 2,727,662 | +78,342 | 0.54% | 17,872,297 |
| 2021-06-02 | 2021-05-31 | 6.615 | 2,649,320 | +21,019 | 0.52% | 17,525,361 |
| 2021-06-01 | 2021-05-28 | 6.678 | 2,628,301 | +55,413 | 0.52% | 17,551,380 |
| 2021-05-31 | 2021-05-27 | 6.699 | 2,572,888 | +100,795 | 0.51% | 17,235,201 |
| 2021-05-28 | 2021-05-26 | 6.929 | 2,472,093 | +10,031 | 0.49% | 17,129,247 |
| 2021-05-27 | 2021-05-25 | 6.803 | 2,462,062 | +28,662 | 0.49% | 16,750,502 |
| 2021-05-26 | 2021-05-24 | 6.919 | 2,433,400 | +133,756 | 0.48% | 16,835,672 |
| 2021-05-25 | 2021-05-21 | 6.950 | 2,299,644 | -20,063 | 0.46% | 15,982,480 |
| 2021-05-24 | 2021-05-20 | 6.730 | 2,319,707 | +37,738 | 0.46% | 15,612,038 |
| 2021-05-20 | 2021-05-17 | 7.044 | 2,281,969 | +9,554 | 0.45% | 16,074,604 |
| 2021-05-18 | 2021-05-14 | 7.002 | 2,272,415 | +52,547 | 0.45% | 15,912,164 |
| 2021-05-17 | 2021-05-13 | 7.243 | 2,219,868 | +4,777 | 0.44% | 16,078,619 |
| 2021-05-14 | 2021-05-12 | 7.442 | 2,215,091 | +92,196 | 0.44% | 16,484,533 |
| 2021-05-13 | 2021-05-11 | 7.735 | 2,122,895 | -708,428 | 0.42% | 16,420,578 |
| 2021-05-12 | 2021-05-10 | 8.091 | 2,831,323 | -13,853 | 0.56% | 22,907,854 |
| 2021-05-11 | 2021-05-07 | 7.745 | 2,845,176 | +556,519 | 0.56% | 22,037,196 |
| 2021-05-10 | 2021-05-06 | 7.306 | 2,288,657 | +101,750 | 0.45% | 16,720,591 |
| 2021-05-07 | 2021-05-05 | 7.693 | 2,186,907 | -4,777 | 0.43% | 16,824,150 |
| 2021-05-03 | 2021-04-29 | 7.023 | 2,191,684 | +478 | 0.43% | 15,392,740 |
| 2021-04-28 | 2021-04-26 | 6.898 | 2,191,206 | -39,172 | 0.43% | 15,114,163 |
| 2021-04-27 | 2021-04-23 | 7.159 | 2,230,378 | +30,095 | 0.44% | 15,967,983 |
| 2021-04-26 | 2021-04-22 | 7.337 | 2,200,283 | +71,178 | 0.44% | 16,144,033 |
| 2021-04-23 | 2021-04-21 | 7.411 | 2,129,105 | +21,974 | 0.42% | 15,777,777 |
| 2021-04-22 | 2021-04-20 | 7.515 | 2,107,131 | +81,209 | 0.42% | 15,835,489 |
| 2021-04-21 | 2021-04-19 | 7.547 | 2,025,922 | +61,145 | 0.40% | 15,288,803 |
| 2021-04-20 | 2021-04-16 | 7.463 | 1,964,777 | +16,720 | 0.39% | 14,662,846 |
| 2021-04-16 | 2021-04-14 | 7.630 | 1,948,057 | -11,465 | 0.39% | 14,864,307 |
| 2021-04-15 | 2021-04-13 | 7.327 | 1,959,522 | -7,643 | 0.39% | 14,356,999 |
| 2021-04-14 | 2021-04-12 | 7.170 | 1,967,165 | +56,846 | 0.39% | 14,104,148 |
| 2021-04-13 | 2021-04-09 | 7.745 | 1,910,319 | +955 | 0.38% | 14,796,299 |
| 2021-04-12 | 2021-04-08 | 7.683 | 1,909,364 | -8,121 | 0.38% | 14,668,992 |
| 2021-04-09 | 2021-04-07 | 8.196 | 1,917,485 | +4,777 | 0.38% | 15,714,813 |
| 2021-04-08 | 2021-04-01 | 7.944 | 1,912,708 | +11,465 | 0.38% | 15,195,183 |
| 2021-04-07 | 2021-03-31 | 7.526 | 1,901,243 | +4,777 | 0.38% | 14,308,101 |
| 2021-03-31 | 2021-03-29 | 8.112 | 1,896,466 | -46,337 | 0.38% | 15,383,751 |
| 2021-03-30 | 2021-03-26 | 7.117 | 1,942,803 | +956 | 0.38% | 13,827,802 |
| 2021-03-29 | 2021-03-25 | 6.960 | 1,941,847 | +12,898 | 0.38% | 13,516,123 |
| 2021-03-26 | 2021-03-24 | 7.138 | 1,928,949 | -12,421 | 0.38% | 13,769,577 |
| 2021-03-25 | 2021-03-23 | 7.452 | 1,941,370 | +61,624 | 0.38% | 14,467,843 |
| 2021-03-24 | 2021-03-22 | 8.028 | 1,879,746 | -8,599 | 0.37% | 15,090,722 |
| 2021-03-23 | 2021-03-19 | 7.808 | 1,888,345 | +9,554 | 0.37% | 14,744,690 |
| 2021-03-22 | 2021-03-18 | 8.311 | 1,878,791 | -4,777 | 0.37% | 15,614,010 |
| 2021-03-19 | 2021-03-17 | 7.442 | 1,883,568 | -9,554 | 0.37% | 14,017,365 |
| 2021-03-18 | 2021-03-16 | 7.013 | 1,893,122 | +9,554 | 0.38% | 13,276,050 |
| 2021-03-17 | 2021-03-15 | 6.960 | 1,883,568 | +18,153 | 0.37% | 13,110,475 |
| 2021-03-15 | 2021-03-11 | 7.327 | 1,865,415 | +2,388 | 0.37% | 13,667,497 |
| 2021-03-12 | 2021-03-10 | 6.573 | 1,863,027 | -3,821 | 0.37% | 12,246,001 |
| 2021-03-11 | 2021-03-09 | 6.448 | 1,866,848 | +5,732 | 0.37% | 12,036,637 |
| 2021-03-10 | 2021-03-08 | 6.406 | 1,861,116 | -478 | 0.37% | 11,921,759 |
| 2021-03-08 | 2021-03-04 | 7.013 | 1,861,594 | +158,119 | 0.37% | 13,054,951 |
| 2021-03-04 | 2021-03-02 | 7.620 | 1,703,475 | +150,475 | 0.34% | 12,980,237 |
| 2021-03-03 | 2021-03-01 | 8.342 | 1,553,000 | -10,509 | 0.31% | 12,955,234 |
| 2021-03-02 | 2021-02-26 | 8.227 | 1,563,509 | +23,884 | 0.31% | 12,862,886 |
| 2021-03-01 | 2021-02-25 | 8.583 | 1,539,625 | -244,582 | 0.31% | 13,214,304 |
| 2021-02-26 | 2021-02-24 | 8.489 | 1,784,207 | -1,339,946 | 0.35% | 15,145,429 |
| 2021-02-25 | 2021-02-23 | 9.682 | 3,124,153 | +272,766 | 0.62% | 30,247,502 |
| 2021-02-24 | 2021-02-22 | 8.834 | 2,851,387 | +171,972 | 0.56% | 25,189,184 |
| 2021-02-22 | 2021-02-18 | 8.918 | 2,679,415 | -106,049 | 0.53% | 23,894,342 |
| 2021-02-19 | 2021-02-17 | 7.463 | 2,785,464 | +26,751 | 0.55% | 20,787,515 |
| 2021-02-18 | 2021-02-16 | 7.327 | 2,758,713 | -2,388 | 0.55% | 20,212,501 |
| 2021-02-17 | 2021-02-11 | 6.845 | 2,761,101 | +1,433 | 0.55% | 18,900,597 |
| 2021-02-16 | 2021-02-09 | 6.406 | 2,759,668 | +17,675 | 0.55% | 17,677,618 |
| 2021-02-10 | 2021-02-08 | 6.772 | 2,741,993 | +487,253 | 0.54% | 18,568,897 |
| 2021-02-09 | 2021-02-05 | 5.861 | 2,254,740 | +43,948 | 0.45% | 13,215,999 |
| 2021-02-08 | 2021-02-04 | 6.155 | 2,210,792 | -261,779 | 0.44% | 13,606,321 |
| 2021-02-05 | 2021-02-03 | 5.893 | 2,472,571 | -157,641 | 0.49% | 14,570,440 |
| 2021-02-04 | 2021-02-02 | 5.129 | 2,630,212 | +3,344 | 0.52% | 13,489,701 |
| 2021-02-03 | 2021-02-01 | 5.181 | 2,626,868 | -251,747 | 0.52% | 13,610,025 |
| 2021-02-02 | 2021-01-29 | 4.762 | 2,878,615 | +4,777 | 0.57% | 13,709,148 |
| 2021-02-01 | 2021-01-28 | 4.616 | 2,873,838 | +6,687 | 0.57% | 13,265,278 |
| 2021-01-29 | 2021-01-27 | 5.118 | 2,867,151 | +513,527 | 0.57% | 14,674,892 |
| 2021-01-28 | 2021-01-26 | 4.919 | 2,353,624 | -94,107 | 0.47% | 11,578,450 |
| 2021-01-27 | 2021-01-25 | 5.118 | 2,447,731 | +237,417 | 0.48% | 12,528,181 |
| 2021-01-26 | 2021-01-22 | 5.003 | 2,210,314 | -27,229 | 0.44% | 11,058,529 |
| 2021-01-25 | 2021-01-21 | 5.055 | 2,237,543 | +76,910 | 0.44% | 11,311,860 |
| 2021-01-22 | 2021-01-20 | 5.265 | 2,160,633 | +333,434 | 0.43% | 11,375,342 |
| 2021-01-21 | 2021-01-19 | 5.422 | 1,827,199 | +238,371 | 0.36% | 9,906,748 |
| 2021-01-20 | 2021-01-18 | 5.652 | 1,588,828 | +17,675 | 0.31% | 8,980,203 |
| 2021-01-19 | 2021-01-15 | 5.443 | 1,571,153 | +37,261 | 0.31% | 8,551,402 |
| 2021-01-18 | 2021-01-14 | 5.537 | 1,533,892 | +10,032 | 0.30% | 8,493,094 |
| 2021-01-15 | 2021-01-13 | 5.694 | 1,523,860 | +101,749 | 0.30% | 8,676,797 |
| 2021-01-14 | 2021-01-12 | 5.537 | 1,422,111 | +55,414 | 0.28% | 7,874,168 |
| 2021-01-13 | 2021-01-11 | 4.972 | 1,366,697 | +19,585 | 0.27% | 6,794,873 |
| 2021-01-08 | 2021-01-06 | 4.386 | 1,347,112 | +4,300 | 0.27% | 5,907,901 |
| 2021-01-06 | 2021-01-04 | 4.291 | 1,342,812 | -10,032 | 0.27% | 5,762,548 |
| 2020-12-30 | 2020-12-28 | 3.737 | 1,352,844 | -21,019 | 0.27% | 5,055,119 |
| 2020-12-29 | 2020-12-24 | 3.611 | 1,373,863 | -343,943 | 0.27% | 4,961,100 |
| 2020-12-28 | 2020-12-22 | 3.852 | 1,717,806 | +9,554 | 0.34% | 6,616,639 |
| 2020-12-23 | 2020-12-21 | 4.061 | 1,708,252 | -15,764 | 0.34% | 6,937,439 |
| 2020-12-18 | 2020-12-16 | 4.103 | 1,724,016 | -1,195 | 0.34% | 7,073,638 |
| 2020-12-17 | 2020-12-15 | 4.040 | 1,725,211 | -182,481 | 0.34% | 6,970,196 |
| 2020-12-16 | 2020-12-14 | 3.998 | 1,907,692 | +2,389 | 0.38% | 7,627,586 |
| 2020-12-15 | 2020-12-11 | 3.820 | 1,905,303 | +62,101 | 0.38% | 7,279,011 |
| 2020-12-10 | 2020-12-08 | 3.915 | 1,843,202 | -68,311 | 0.37% | 7,215,394 |
| 2020-12-09 | 2020-12-07 | 4.009 | 1,911,513 | -43,471 | 0.38% | 7,662,871 |
| 2020-12-08 | 2020-12-04 | 4.030 | 1,954,984 | +32,484 | 0.39% | 7,878,063 |
| 2020-12-07 | 2020-12-03 | 4.134 | 1,922,500 | +4,777 | 0.38% | 7,948,386 |
| 2020-12-04 | 2020-12-02 | 4.208 | 1,917,723 | +505,883 | 0.38% | 8,069,143 |
| 2020-11-26 | 2020-11-24 | 4.522 | 1,411,840 | -38,694 | 0.28% | 6,383,880 |
| 2020-11-25 | 2020-11-23 | 4.333 | 1,450,534 | +12,421 | 0.29% | 6,285,557 |
| 2020-11-24 | 2020-11-20 | 3.799 | 1,438,113 | +10,987 | 0.28% | 5,464,056 |
| 2020-11-20 | 2020-11-18 | 3.737 | 1,427,126 | +955 | 0.28% | 5,332,686 |
| 2020-11-19 | 2020-11-17 | 3.663 | 1,426,171 | +57,324 | 0.28% | 5,224,625 |
| 2020-11-18 | 2020-11-16 | 3.601 | 1,368,847 | +5,732 | 0.27% | 4,928,660 |
| 2020-09-28 | 2020-09-24 | 3.705 | 1,363,115 | -8,598 | 0.27% | 5,050,696 |
| 2020-09-24 | 2020-09-22 | 3.632 | 1,371,713 | -143,310 | 0.27% | 4,982,052 |
| 2020-09-07 | 2020-09-03 | 3.590 | 1,515,023 | +28,662 | 0.30% | 5,439,122 |
| 2020-09-04 | 2020-09-02 | 3.674 | 1,486,361 | +95,540 | 0.29% | 5,460,682 |
| 2020-09-02 | 2020-08-31 | 3.684 | 1,390,821 | +19,108 | 0.28% | 5,124,239 |
| 2020-08-10 | 2020-08-06 | 3.883 | 1,371,713 | +955 | 0.27% | 5,326,631 |
| 2020-07-17 | 2020-07-15 | 3.370 | 1,370,758 | -955 | 0.27% | 4,619,895 |
| 2020-07-13 | 2020-07-09 | 3.370 | 1,371,713 | +477 | 0.27% | 4,623,114 |
| 2020-07-10 | 2020-07-08 | 3.276 | 1,371,236 | +478 | 0.27% | 4,492,334 |
| 2020-07-09 | 2020-07-07 | 3.245 | 1,370,758 | -1,433 | 0.27% | 4,447,725 |
| 2020-07-07 | 2020-07-03 | 2.973 | 1,372,191 | +1,433 | 0.27% | 4,078,950 |
| 2020-06-23 | 2020-06-19 | 3.167 | 1,370,758 | +74,996 | 0.27% | 4,340,879 |
| 2020-05-12 | 2020-05-08 | 3.355 | 1,295,762 | -52,382 | 0.27% | 4,347,291 |
| 2020-04-15 | 2020-04-09 | 3.499 | 1,348,144 | -181,980 | 0.28% | 4,717,091 |
| 2020-04-03 | 2020-04-01 | 3.100 | 1,530,124 | -185,141 | 0.32% | 4,743,900 |
| 2020-03-25 | 2020-03-23 | 2.735 | 1,715,265 | +90,313 | 0.36% | 4,691,147 |
| 2020-03-23 | 2020-03-19 | 2.812 | 1,624,952 | -8,580 | 0.34% | 4,570,094 |
| 2020-03-20 | 2020-03-18 | 2.934 | 1,633,532 | +3,161 | 0.34% | 4,793,187 |
| 2020-03-16 | 2020-03-12 | 3.311 | 1,630,371 | +90,313 | 0.34% | 5,397,697 |
| 2020-03-02 | 2020-02-27 | 3.599 | 1,540,058 | -36,126 | 0.32% | 5,542,061 |
| 2020-02-26 | 2020-02-24 | 3.521 | 1,576,184 | -36,125 | 0.33% | 5,549,897 |
| 2020-02-25 | 2020-02-21 | 3.576 | 1,612,309 | +2,710 | 0.34% | 5,766,359 |
| 2020-02-24 | 2020-02-20 | 3.687 | 1,609,599 | -15,353 | 0.34% | 5,934,892 |
| 2020-02-21 | 2020-02-19 | 3.765 | 1,624,952 | +15,353 | 0.34% | 6,117,448 |
| 2020-02-18 | 2020-02-14 | 3.455 | 1,609,599 | +1,806 | 0.34% | 5,560,619 |
| 2020-02-13 | 2020-02-11 | 3.510 | 1,607,793 | +27,094 | 0.34% | 5,643,393 |
| 2020-02-11 | 2020-02-07 | 3.477 | 1,580,699 | +48,769 | 0.33% | 5,495,784 |
| 2020-02-07 | 2020-02-05 | 3.444 | 1,531,930 | +1,354 | 0.32% | 5,275,337 |
| 2020-02-04 | 2020-01-31 | 3.377 | 1,530,576 | +1,807 | 0.32% | 5,168,989 |
| 2020-01-29 | 2020-01-22 | 3.842 | 1,528,769 | -90,313 | 0.32% | 5,873,841 |
| 2020-01-23 | 2020-01-21 | 3.953 | 1,619,082 | +59,606 | 0.34% | 6,400,117 |
| 2020-01-16 | 2020-01-14 | 4.053 | 1,559,476 | +9,032 | 0.33% | 6,319,906 |
| 2020-01-13 | 2020-01-09 | 4.108 | 1,550,444 | -79,024 | 0.32% | 6,369,141 |
| 2020-01-10 | 2020-01-08 | 3.942 | 1,629,468 | -45,156 | 0.34% | 6,423,130 |
| 2020-01-08 | 2020-01-06 | 4.064 | 1,674,624 | -138,631 | 0.35% | 6,805,096 |
| 2020-01-07 | 2020-01-03 | 4.152 | 1,813,255 | -3,160 | 0.38% | 7,529,064 |
| 2020-01-06 | 2020-01-02 | 4.219 | 1,816,415 | -1,807 | 0.38% | 7,662,860 |
| 2020-01-02 | 2019-12-27 | 4.008 | 1,818,222 | +87,152 | 0.38% | 7,287,966 |
| 2019-12-30 | 2019-12-24 | 3.809 | 1,731,070 | -270,938 | 0.36% | 6,593,620 |
| 2019-12-20 | 2019-12-18 | 3.720 | 2,002,008 | +541,876 | 0.42% | 7,448,279 |
| 2019-12-19 | 2019-12-17 | 3.665 | 1,460,132 | +104,763 | 0.31% | 5,351,444 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,355,369 | +903 | 0.28% | 5,057,528 |
| 2019-07-22 | 2019-07-18 | 3.820 | 1,354,466 | -219,460 | 0.28% | 5,174,139 |
| 2019-07-09 | 2019-07-05 | 4.141 | 1,573,926 | +6,322 | 0.33% | 6,517,886 |
| 2019-07-08 | 2019-07-04 | 4.053 | 1,567,604 | +18,514 | 0.33% | 6,352,846 |
| 2019-06-13 | 2019-06-11 | 4.424 | 1,549,090 | +114,658 | 0.32% | 6,853,712 |
| 2019-05-08 | 2019-05-06 | 4.508 | 1,434,432 | -16,726 | 0.32% | 6,466,493 |
| 2019-04-26 | 2019-04-24 | 5.058 | 1,451,158 | +11,708 | 0.33% | 7,340,110 |
| 2019-04-25 | 2019-04-23 | 5.022 | 1,439,450 | +38,051 | 0.33% | 7,229,252 |
| 2019-04-23 | 2019-04-17 | 5.214 | 1,401,399 | +3,345 | 0.32% | 7,306,271 |
| 2019-04-18 | 2019-04-16 | 5.261 | 1,398,054 | +16,726 | 0.32% | 7,355,702 |
| 2019-04-17 | 2019-04-15 | 5.058 | 1,381,328 | -121,679 | 0.31% | 6,986,903 |
| 2019-04-10 | 2019-04-08 | 5.943 | 1,503,007 | +150,531 | 0.34% | 8,932,333 |
| 2019-04-08 | 2019-04-03 | 5.728 | 1,352,476 | -94,918 | 0.31% | 7,746,626 |
| 2019-04-01 | 2019-03-28 | 5.931 | 1,447,394 | -59,794 | 0.33% | 8,584,519 |
| 2019-03-28 | 2019-03-26 | 5.955 | 1,507,188 | -12,126 | 0.34% | 8,975,203 |
| 2019-03-11 | 2019-03-07 | 6.385 | 1,519,314 | -8,363 | 0.34% | 9,701,442 |
| 2019-03-05 | 2019-03-01 | 6.338 | 1,527,677 | +8,363 | 0.35% | 9,681,773 |
| 2019-02-27 | 2019-02-25 | 6.577 | 1,519,314 | -10,036 | 0.34% | 9,992,122 |
| 2019-02-26 | 2019-02-22 | 6.206 | 1,529,350 | +10,036 | 0.35% | 9,491,214 |
| 2019-01-11 | 2019-01-09 | 5.297 | 1,519,314 | +58,539 | 0.34% | 8,048,200 |
| 2019-01-03 | 2018-12-31 | 5.357 | 1,460,775 | -19,652 | 0.33% | 7,825,441 |
| 2018-12-05 | 2018-12-03 | 5.656 | 1,480,427 | +108,298 | 0.34% | 8,373,281 |
| 2018-11-28 | 2018-11-26 | 5.632 | 1,372,129 | +16,726 | 0.31% | 7,727,933 |
| 2018-11-27 | 2018-11-23 | 5.656 | 1,355,403 | -17,144 | 0.31% | 7,666,146 |
| 2018-11-20 | 2018-11-16 | 5.811 | 1,372,547 | +836 | 0.31% | 7,976,475 |
| 2018-11-14 | 2018-11-12 | 5.799 | 1,371,711 | +5,854 | 0.31% | 7,955,214 |
| 2018-11-13 | 2018-11-09 | 5.692 | 1,365,857 | +10,454 | 0.31% | 7,774,271 |
| 2018-10-09 | 2018-10-05 | 5.608 | 1,355,403 | -8,363 | 0.31% | 7,601,316 |
| 2018-09-24 | 2018-09-20 | 5.752 | 1,363,766 | +8,363 | 0.31% | 7,843,907 |
| 2018-08-10 | 2018-08-08 | 7.784 | 1,355,403 | +451,801 | 0.46% | 10,551,080 |
| 2018-06-15 | 2018-06-13 | 23.395 | 903,602 | +337,375 | 0.31% | 21,139,835 |
| 2018-06-01 | 2018-05-30 | 23.242 | 566,227 | +524 | 0.31% | 13,160,482 |
| 2018-03-26 | 2018-03-22 | 25.380 | 565,703 | -155,641 | 0.31% | 14,357,342 |
| 2018-03-09 | 2018-03-07 | 25.952 | 721,344 | +24,106 | 0.39% | 18,720,406 |
| 2018-03-07 | 2018-03-05 | 24.922 | 697,238 | +56,073 | 0.38% | 17,376,334 |
| 2018-02-01 | 2018-01-30 | 26.754 | 641,165 | -69,436 | 0.35% | 17,153,461 |
| 2018-01-29 | 2018-01-25 | 26.486 | 710,601 | -1,572 | 0.39% | 18,821,283 |
| 2018-01-26 | 2018-01-24 | 26.754 | 712,173 | -33,015 | 0.39% | 19,053,179 |
| 2018-01-23 | 2018-01-19 | 28.357 | 745,188 | +20,962 | 0.40% | 21,130,929 |
| 2018-01-19 | 2018-01-17 | 26.906 | 724,226 | +2,096 | 0.39% | 19,486,200 |
| 2018-01-16 | 2018-01-12 | 27.746 | 722,130 | +1,572 | 0.39% | 20,036,125 |
| 2018-01-11 | 2018-01-09 | 28.509 | 720,558 | +28,299 | 0.39% | 20,542,509 |
| 2018-01-05 | 2018-01-03 | 27.899 | 692,259 | +42,971 | 0.38% | 19,313,008 |
| 2017-12-04 | 2017-11-30 | 26.219 | 649,288 | -1,048 | 0.35% | 17,023,860 |
| 2017-11-30 | 2017-11-28 | 24.387 | 650,336 | -52,404 | 0.35% | 15,859,978 |
| 2017-11-23 | 2017-11-21 | 23.891 | 702,740 | +524 | 0.38% | 16,789,313 |
| 2017-11-21 | 2017-11-17 | 23.281 | 702,216 | +524 | 0.38% | 16,347,995 |
| 2017-11-07 | 2017-11-03 | 25.570 | 701,692 | -12,053 | 0.38% | 17,942,595 |
| 2017-11-02 | 2017-10-31 | 27.059 | 713,745 | -77,820 | 0.39% | 19,313,156 |
| 2017-10-31 | 2017-10-27 | 27.021 | 791,565 | -4,717 | 0.43% | 21,388,670 |
| 2017-10-30 | 2017-10-26 | 26.715 | 796,282 | +8,123 | 0.43% | 21,273,006 |
| 2017-10-27 | 2017-10-25 | 27.212 | 788,159 | +3,930 | 0.43% | 21,447,037 |
| 2017-10-17 | 2017-10-13 | 28.357 | 784,229 | -8,384 | 0.42% | 22,237,996 |
| 2017-10-13 | 2017-10-11 | 28.433 | 792,613 | -8,385 | 0.43% | 22,536,237 |
| 2017-10-09 | 2017-10-04 | 29.120 | 800,998 | +11,529 | 0.43% | 23,324,906 |
| 2017-10-06 | 2017-10-03 | 29.540 | 789,469 | +5,240 | 0.43% | 23,320,613 |
| 2017-10-04 | 2017-09-29 | 28.242 | 784,229 | +3,668 | 0.42% | 22,148,206 |
| 2017-09-28 | 2017-09-26 | 27.173 | 780,561 | +1,311 | 0.42% | 21,210,493 |
| 2017-09-27 | 2017-09-25 | 27.135 | 779,250 | -6,813 | 0.42% | 21,145,129 |
| 2017-09-20 | 2017-09-18 | 27.631 | 786,063 | +21,748 | 0.43% | 21,720,001 |
| 2017-09-13 | 2017-09-11 | 24.845 | 764,315 | -2,620 | 0.41% | 18,989,665 |
| 2017-09-11 | 2017-09-07 | 24.273 | 766,935 | +4,192 | 0.42% | 18,615,710 |
| 2017-09-08 | 2017-09-06 | 23.281 | 762,743 | -7,861 | 0.41% | 17,757,098 |
| 2017-09-07 | 2017-09-05 | 23.662 | 770,604 | +8,909 | 0.42% | 18,234,207 |
| 2017-09-04 | 2017-08-31 | 21.792 | 761,695 | +7,599 | 0.41% | 16,598,970 |
| 2017-08-22 | 2017-08-18 | 21.945 | 754,096 | -1,835 | 0.41% | 16,548,491 |
| 2017-08-18 | 2017-08-16 | 22.326 | 755,931 | +1,835 | 0.41% | 16,877,260 |
| 2017-08-15 | 2017-08-11 | 21.525 | 754,096 | -17,818 | 0.41% | 16,231,912 |
| 2017-08-14 | 2017-08-10 | 22.555 | 771,914 | -2,620 | 0.42% | 17,410,864 |
| 2017-08-10 | 2017-08-08 | 23.090 | 774,534 | +1,572 | 0.42% | 17,883,799 |
| 2017-08-07 | 2017-08-03 | 22.441 | 772,962 | -11,005 | 0.42% | 17,346,002 |
| 2017-08-02 | 2017-07-31 | 22.861 | 783,967 | +84,895 | 0.42% | 17,922,085 |
| 2017-07-31 | 2017-07-27 | 21.639 | 699,072 | -4,192 | 0.38% | 15,127,560 |
| 2017-07-27 | 2017-07-25 | 22.136 | 703,264 | -27,775 | 0.38% | 15,567,193 |
| 2017-07-26 | 2017-07-24 | 22.823 | 731,039 | +2,621 | 0.40% | 16,684,210 |
| 2017-07-20 | 2017-07-18 | 20.762 | 728,418 | -2,883 | 0.39% | 15,123,193 |
| 2017-07-18 | 2017-07-14 | 21.487 | 731,301 | -85,418 | 0.40% | 15,713,339 |
| 2017-07-17 | 2017-07-13 | 22.288 | 816,719 | -5,241 | 0.44% | 18,203,271 |
| 2017-07-14 | 2017-07-12 | 21.907 | 821,960 | -12,053 | 0.45% | 18,006,384 |
| 2017-07-11 | 2017-07-07 | 20.609 | 834,013 | +14,935 | 0.45% | 17,188,204 |
| 2017-07-03 | 2017-06-29 | 19.025 | 819,078 | +222,456 | 0.44% | 15,583,118 |
| 2017-06-26 | 2017-06-22 | 17.613 | 596,622 | +31,967 | 0.32% | 10,508,359 |
| 2017-06-23 | 2017-06-21 | 17.709 | 564,655 | +2,620 | 0.31% | 9,999,196 |
| 2017-06-21 | 2017-06-19 | 18.033 | 562,035 | -15,721 | 0.30% | 10,135,125 |
| 2017-06-15 | 2017-06-13 | 18.491 | 577,756 | +88,039 | 0.31% | 10,683,220 |
| 2017-06-09 | 2017-06-07 | 17.499 | 489,717 | +10,481 | 0.27% | 8,569,361 |
| 2017-06-07 | 2017-06-05 | 17.747 | 479,236 | -7,861 | 0.26% | 8,504,843 |
| 2017-05-31 | 2017-05-26 | 17.155 | 487,097 | +15,721 | 0.26% | 8,356,205 |
| 2017-05-19 | 2017-05-17 | 16.735 | 471,376 | -2,096 | 0.26% | 7,888,619 |
| 2017-05-11 | 2017-05-09 | 17.193 | 473,472 | +2,096 | 0.26% | 8,140,536 |
| 2017-05-02 | 2017-04-27 | 16.964 | 471,376 | +262 | 0.26% | 7,996,559 |
| 2017-04-25 | 2017-04-21 | 20.036 | 471,114 | +31,571 | 0.26% | 9,439,463 |
| 2017-04-21 | 2017-04-19 | 19.709 | 439,543 | +180,845 | 0.26% | 8,662,812 |
| 2017-04-19 | 2017-04-13 | 20.528 | 258,698 | +5,125 | 0.15% | 5,310,595 |
| 2017-04-07 | 2017-04-05 | 19.565 | 253,573 | -6,590 | 0.15% | 4,961,224 |
| 2017-04-06 | 2017-04-03 | 19.299 | 260,163 | +489 | 0.15% | 5,020,869 |
| 2017-04-03 | 2017-03-30 | 18.951 | 259,674 | +49,055 | 0.15% | 4,920,992 |
| 2017-03-28 | 2017-03-24 | 19.995 | 210,619 | +57,353 | 0.12% | 4,211,432 |
| 2017-03-20 | 2017-03-16 | 20.282 | 153,266 | +244 | 0.09% | 3,108,590 |
| 2017-03-07 | 2017-03-03 | 20.897 | 153,022 | -4,882 | 0.09% | 3,197,691 |
| 2017-03-02 | 2017-02-28 | 20.692 | 157,904 | +977 | 0.09% | 3,267,360 |
| 2017-03-01 | 2017-02-27 | 21.061 | 156,927 | +4,881 | 0.09% | 3,305,013 |
| 2017-02-23 | 2017-02-21 | 20.692 | 152,046 | -44,906 | 0.09% | 3,146,145 |
| 2017-02-22 | 2017-02-20 | 20.528 | 196,952 | -977 | 0.11% | 4,043,063 |
| 2017-02-21 | 2017-02-17 | 19.237 | 197,929 | +30,995 | 0.12% | 3,807,654 |
| 2017-02-20 | 2017-02-16 | 19.422 | 166,934 | -24,405 | 0.10% | 3,242,168 |
| 2017-02-01 | 2017-01-25 | 17.947 | 191,339 | -229,412 | 0.11% | 3,433,919 |
| 2016-12-30 | 2016-12-28 | 16.144 | 420,751 | -146,677 | 0.24% | 6,792,565 |
| 2016-12-29 | 2016-12-23 | 15.960 | 567,428 | +49,543 | 0.33% | 9,055,880 |
| 2016-12-22 | 2016-12-20 | 16.533 | 517,885 | +417,822 | 0.30% | 8,562,277 |
| 2016-12-16 | 2016-12-14 | 16.144 | 100,063 | +245 | 0.06% | 1,615,408 |
| 2016-12-08 | 2016-12-06 | 16.390 | 99,818 | -7,322 | 0.06% | 1,635,992 |
| 2016-12-06 | 2016-12-02 | 15.939 | 107,140 | -29,287 | 0.06% | 1,707,708 |
| 2016-12-02 | 2016-11-30 | 15.775 | 136,427 | -48,811 | 0.08% | 2,152,155 |
| 2016-11-30 | 2016-11-28 | 16.021 | 185,238 | -1,464 | 0.11% | 2,967,695 |
| 2016-11-29 | 2016-11-25 | 14.853 | 186,702 | -48,811 | 0.11% | 2,773,125 |
| 2016-11-25 | 2016-11-23 | 14.566 | 235,513 | +81,026 | 0.14% | 3,430,575 |
| 2016-11-24 | 2016-11-22 | 14.300 | 154,487 | +48,811 | 0.09% | 2,209,173 |
| 2016-11-10 | 2016-11-08 | 13.644 | 105,676 | +4,881 | 0.06% | 1,441,893 |
| 2016-11-04 | 2016-11-02 | 13.767 | 100,795 | +2,441 | 0.06% | 1,387,684 |
| 2016-09-07 | 2016-09-05 | 14.382 | 98,354 | -14,643 | 0.06% | 1,414,528 |
| 2016-09-01 | 2016-08-30 | 14.136 | 112,997 | +14,643 | 0.07% | 1,597,344 |
| 2016-08-23 | 2016-08-19 | 13.911 | 98,354 | -2,929 | 0.06% | 1,368,183 |
| 2016-08-22 | 2016-08-18 | 14.218 | 101,283 | +2,929 | 0.06% | 1,440,053 |
| 2016-08-15 | 2016-08-11 | 14.402 | 98,354 | -42,466 | 0.06% | 1,416,543 |
| 2016-08-12 | 2016-08-10 | 14.157 | 140,820 | -6,345 | 0.08% | 1,993,539 |
| 2016-08-10 | 2016-08-08 | 14.259 | 147,165 | +48,811 | 0.09% | 2,098,438 |
| 2016-07-28 | 2016-07-26 | 13.563 | 98,354 | -2,441 | 0.06% | 1,333,928 |
| 2016-06-16 | 2016-06-14 | 10.653 | 100,795 | -976 | 0.06% | 1,073,803 |
| 2016-06-13 | 2016-06-08 | 11.309 | 101,771 | -10,738 | 0.06% | 1,150,921 |
| 2016-06-01 | 2016-05-30 | 11.043 | 112,509 | +6,345 | 0.07% | 1,242,391 |
| 2016-05-31 | 2016-05-27 | 10.797 | 106,164 | +4,393 | 0.06% | 1,146,226 |
| 2016-05-20 | 2016-05-18 | 11.754 | 101,771 | +6,695 | 0.06% | 1,196,251 |
| 2016-05-17 | 2016-05-13 | 11.732 | 95,076 | -20,064 | 0.06% | 1,115,471 |
| 2016-05-11 | 2016-05-09 | 12.127 | 115,140 | +16,416 | 0.07% | 1,396,320 |
| 2016-05-10 | 2016-05-06 | 12.610 | 98,724 | -12,084 | 0.06% | 1,244,871 |
| 2016-05-04 | 2016-04-29 | 13.399 | 110,808 | +3,648 | 0.07% | 1,484,725 |
| 2016-04-29 | 2016-04-27 | 13.267 | 107,160 | -86,641 | 0.07% | 1,421,745 |
| 2016-04-27 | 2016-04-25 | 13.333 | 193,801 | -41,496 | 0.12% | 2,584,004 |
| 2016-04-25 | 2016-04-21 | 13.662 | 235,297 | -58,824 | 0.15% | 3,214,683 |
| 2016-04-19 | 2016-04-15 | 14.605 | 294,121 | -67,944 | 0.18% | 4,295,700 |
| 2016-04-18 | 2016-04-14 | 14.671 | 362,065 | -2,736 | 0.23% | 5,311,856 |
| 2016-04-14 | 2016-04-12 | 14.671 | 364,801 | +259,465 | 0.23% | 5,351,996 |
| 2016-04-08 | 2016-04-06 | 13.596 | 105,336 | +4,560 | 0.07% | 1,432,195 |
| 2016-03-30 | 2016-03-24 | 12.281 | 100,776 | -4,560 | 0.06% | 1,237,596 |
| 2016-03-24 | 2016-03-22 | 12.675 | 105,336 | -4,104 | 0.07% | 1,335,175 |
| 2016-03-15 | 2016-03-11 | 12.719 | 109,440 | -3,192 | 0.07% | 1,391,995 |
| 2016-03-14 | 2016-03-10 | 12.632 | 112,632 | +8,664 | 0.07% | 1,422,715 |
| 2016-03-01 | 2016-02-26 | 12.061 | 103,968 | +3,876 | 0.06% | 1,253,996 |
| 2016-02-29 | 2016-02-25 | 12.303 | 100,092 | -9,120 | 0.06% | 1,231,391 |
| 2016-02-25 | 2016-02-23 | 13.004 | 109,212 | -30,096 | 0.07% | 1,420,230 |
| 2016-02-19 | 2016-02-17 | 11.710 | 139,308 | -25,993 | 0.09% | 1,631,364 |
| 2016-02-15 | 2016-02-11 | 10.921 | 165,301 | -3,192 | 0.10% | 1,805,255 |
| 2016-01-20 | 2016-01-18 | 10.241 | 168,493 | -3,648 | 0.10% | 1,725,569 |
| 2016-01-19 | 2016-01-15 | 10.000 | 172,141 | +4,560 | 0.11% | 1,721,404 |
| 2016-01-18 | 2016-01-14 | 10.724 | 167,581 | -3,648 | 0.10% | 1,797,080 |
| 2016-01-15 | 2016-01-13 | 10.921 | 171,229 | -5,472 | 0.11% | 1,869,994 |
| 2016-01-11 | 2016-01-07 | 12.083 | 176,701 | -2,280 | 0.11% | 2,135,130 |
| 2016-01-08 | 2016-01-06 | 12.500 | 178,981 | +3,192 | 0.11% | 2,237,255 |
| 2016-01-07 | 2016-01-05 | 12.500 | 175,789 | -912 | 0.11% | 2,197,355 |
| 2016-01-06 | 2016-01-04 | 11.952 | 176,701 | -9,348 | 0.11% | 2,111,880 |
| 2015-12-29 | 2015-12-24 | 12.346 | 186,049 | +2,508 | 0.12% | 2,297,044 |
| 2015-12-21 | 2015-12-17 | 11.886 | 183,541 | +2,736 | 0.11% | 2,181,554 |
| 2015-12-14 | 2015-12-10 | 11.886 | 180,805 | -2,280 | 0.11% | 2,149,034 |
| 2015-12-03 | 2015-12-01 | 12.171 | 183,085 | +21,888 | 0.11% | 2,228,329 |
| 2015-12-01 | 2015-11-27 | 11.272 | 161,197 | +5,244 | 0.10% | 1,816,995 |
| 2015-11-25 | 2015-11-23 | 11.645 | 155,953 | -22,800 | 0.10% | 1,816,025 |
| 2015-11-23 | 2015-11-19 | 11.184 | 178,753 | -22,116 | 0.11% | 1,999,204 |
| 2015-11-18 | 2015-11-16 | 10.592 | 200,869 | +2,736 | 0.13% | 2,127,618 |
| 2015-11-17 | 2015-11-13 | 10.614 | 198,133 | +2,964 | 0.12% | 2,102,983 |
| 2015-11-13 | 2015-11-11 | 11.162 | 195,169 | +17,328 | 0.12% | 2,178,524 |
| 2015-11-12 | 2015-11-10 | 10.899 | 177,841 | -7,980 | 0.11% | 1,938,304 |
| 2015-11-11 | 2015-11-09 | 10.592 | 185,821 | -17,784 | 0.12% | 1,968,229 |
| 2015-11-10 | 2015-11-06 | 10.570 | 203,605 | -10,716 | 0.13% | 2,152,133 |
| 2015-11-09 | 2015-11-05 | 10.680 | 214,321 | +16,644 | 0.13% | 2,288,903 |
| 2015-11-06 | 2015-11-04 | 10.395 | 197,677 | -35,340 | 0.12% | 2,054,793 |
| 2015-11-04 | 2015-11-02 | 9.320 | 233,017 | +7,752 | 0.15% | 2,171,752 |
| 2015-11-02 | 2015-10-29 | 9.583 | 225,265 | +912 | 0.14% | 2,158,782 |
| 2015-10-30 | 2015-10-28 | 9.276 | 224,353 | +13,680 | 0.14% | 2,081,162 |
| 2015-10-29 | 2015-10-27 | 9.364 | 210,673 | +22,800 | 0.13% | 1,972,743 |
| 2015-10-28 | 2015-10-26 | 9.518 | 187,873 | -88,008 | 0.12% | 1,788,083 |
| 2015-10-27 | 2015-10-23 | 9.649 | 275,881 | +16,416 | 0.17% | 2,662,000 |
| 2015-10-23 | 2015-10-20 | 8.728 | 259,465 | -104,880 | 0.16% | 2,264,621 |
| 2015-10-19 | 2015-10-15 | 7.895 | 364,345 | +4,560 | 0.23% | 2,876,398 |
| 2015-09-25 | 2015-09-23 | 6.820 | 359,785 | -166,897 | 0.22% | 2,453,788 |
| 2015-09-11 | 2015-09-09 | 6.886 | 526,682 | +100,321 | 0.33% | 3,626,701 |
| 2015-09-10 | 2015-09-08 | 6.623 | 426,361 | +166,896 | 0.27% | 2,823,697 |
| 2015-08-03 | 2015-07-30 | 8.246 | 259,465 | -22,800 | 0.16% | 2,139,441 |
| 2015-07-28 | 2015-07-24 | 8.947 | 282,265 | +91,200 | 0.18% | 2,525,520 |
| 2015-07-24 | 2015-07-22 | 8.772 | 191,065 | -2,052 | 0.12% | 1,676,003 |
| 2015-07-21 | 2015-07-17 | 8.684 | 193,117 | -168,264 | 0.12% | 1,677,063 |
| 2015-07-14 | 2015-07-10 | 8.662 | 361,381 | +80,484 | 0.23% | 3,130,373 |
| 2015-07-10 | 2015-07-08 | 6.974 | 280,897 | +77,520 | 0.17% | 1,958,880 |
| 2015-07-08 | 2015-07-06 | 8.202 | 203,377 | +12,312 | 0.13% | 1,668,042 |
| 2015-07-07 | 2015-07-03 | 9.079 | 191,065 | +22,800 | 0.12% | 1,734,663 |
| 2015-06-29 | 2015-06-25 | 11.513 | 168,265 | +6,840 | 0.10% | 1,937,255 |
| 2015-06-23 | 2015-06-19 | 11.842 | 161,425 | +1,824 | 0.10% | 1,911,605 |
| 2015-06-18 | 2015-06-16 | 12.346 | 159,601 | +1,824 | 0.10% | 1,970,506 |
| 2015-06-17 | 2015-06-15 | 12.697 | 157,777 | +684 | 0.10% | 2,003,346 |
| 2015-06-16 | 2015-06-12 | 13.158 | 157,093 | -5,928 | 0.10% | 2,067,006 |
| 2015-06-11 | 2015-06-09 | 12.105 | 163,021 | +3,648 | 0.10% | 1,973,405 |
| 2015-06-04 | 2015-06-02 | 13.399 | 159,373 | -501,601 | 0.10% | 2,135,451 |
| 2015-06-01 | 2015-05-28 | 13.114 | 660,974 | -114,001 | 0.41% | 8,668,006 |
| 2015-05-29 | 2015-05-27 | 13.531 | 774,975 | -161,424 | 0.48% | 10,485,919 |
| 2015-05-28 | 2015-05-26 | 13.553 | 936,399 | -395,354 | 0.58% | 12,690,627 |
| 2015-05-19 | 2015-05-15 | 13.672 | 1,331,753 | +39,856 | 0.83% | 18,207,893 |
| 2015-05-18 | 2015-05-14 | 13.220 | 1,291,897 | +1,328 | 0.83% | 17,079,077 |
| 2015-05-14 | 2015-05-12 | 13.559 | 1,290,569 | +8,850 | 0.83% | 17,498,995 |
| 2015-05-13 | 2015-05-11 | 13.469 | 1,281,719 | +8,850 | 0.82% | 17,263,137 |
| 2015-05-12 | 2015-05-08 | 13.378 | 1,272,869 | -1,770 | 0.82% | 17,028,879 |
| 2015-05-07 | 2015-05-05 | 13.288 | 1,274,639 | +442 | 0.82% | 16,937,338 |
| 2015-05-05 | 2015-04-30 | 13.265 | 1,274,197 | +7,965 | 0.82% | 16,902,670 |
| 2015-05-04 | 2015-04-29 | 12.587 | 1,266,232 | +28,763 | 0.81% | 15,938,561 |
| 2015-04-22 | 2015-04-20 | 11.909 | 1,237,469 | +3,540 | 0.79% | 14,737,560 |
| 2015-04-21 | 2015-04-17 | 12.994 | 1,233,929 | -221 | 0.79% | 16,033,881 |
| 2015-04-17 | 2015-04-15 | 12.723 | 1,234,150 | +7,080 | 0.79% | 15,702,072 |
| 2015-04-15 | 2015-04-13 | 14.124 | 1,227,070 | +7,302 | 0.79% | 17,331,254 |
| 2015-04-13 | 2015-04-09 | 12.316 | 1,219,768 | +44,250 | 0.78% | 15,022,921 |
| 2015-04-10 | 2015-04-08 | 12.316 | 1,175,518 | -2,212 | 0.75% | 14,477,928 |
| 2015-04-09 | 2015-04-02 | 10.305 | 1,177,730 | -2,213 | 0.76% | 12,136,437 |
| 2015-04-01 | 2015-03-30 | 9.491 | 1,179,943 | -2,434 | 0.76% | 11,199,302 |
| 2015-03-27 | 2015-03-25 | 9.491 | 1,182,377 | +2,434 | 0.76% | 11,222,404 |
| 2015-03-25 | 2015-03-23 | 9.808 | 1,179,943 | -1,770 | 0.76% | 11,572,612 |
| 2015-03-24 | 2015-03-20 | 9.469 | 1,181,713 | +1,770 | 0.76% | 11,189,397 |
| 2015-03-18 | 2015-03-16 | 8.746 | 1,179,943 | -41,153 | 0.76% | 10,319,357 |
| 2015-03-12 | 2015-03-10 | 8.791 | 1,221,096 | -5,752 | 0.78% | 10,734,456 |
| 2015-03-10 | 2015-03-06 | 8.768 | 1,226,848 | +40,046 | 0.79% | 10,757,296 |
| 2015-03-09 | 2015-03-05 | 8.723 | 1,186,802 | +6,638 | 0.76% | 10,352,523 |
| 2015-02-16 | 2015-02-12 | 8.226 | 1,180,164 | -71,244 | 0.76% | 9,707,880 |
| 2015-02-13 | 2015-02-11 | 8.135 | 1,251,408 | -23,452 | 0.80% | 10,180,804 |
| 2015-02-11 | 2015-02-09 | 8.113 | 1,274,860 | +885 | 0.82% | 10,342,787 |
| 2015-02-10 | 2015-02-06 | 8.407 | 1,273,975 | -22,568 | 0.82% | 10,709,877 |
| 2015-02-05 | 2015-02-03 | 8.520 | 1,296,543 | -8,408 | 0.83% | 11,046,098 |
| 2015-01-28 | 2015-01-26 | 8.497 | 1,304,951 | -44,250 | 0.84% | 11,088,242 |
| 2015-01-26 | 2015-01-22 | 8.520 | 1,349,201 | -335,863 | 0.87% | 11,494,726 |
| 2015-01-22 | 2015-01-20 | 8.452 | 1,685,064 | +481,890 | 1.08% | 14,241,923 |
| 2014-11-04 | 2014-10-31 | 8.113 | 1,203,174 | +9,956 | 0.77% | 9,761,207 |
| 2014-11-03 | 2014-10-30 | 8.135 | 1,193,218 | +13,496 | 0.77% | 9,707,400 |
| 2014-09-22 | 2014-09-18 | 8.565 | 1,179,722 | -20,134 | 0.76% | 10,104,144 |
| 2014-09-17 | 2014-09-15 | 8.904 | 1,199,856 | +20,134 | 0.77% | 10,683,314 |
| 2014-09-15 | 2014-09-11 | 8.881 | 1,179,722 | -15,266 | 0.76% | 10,477,384 |
| 2014-09-10 | 2014-09-05 | 8.587 | 1,194,988 | -2,655 | 0.77% | 10,261,900 |
| 2014-09-01 | 2014-08-28 | 7.932 | 1,197,643 | -53,101 | 0.77% | 9,499,815 |
| 2014-08-14 | 2014-08-12 | 8.407 | 1,250,744 | -100,227 | 0.80% | 10,514,582 |
| 2014-08-13 | 2014-08-11 | 8.339 | 1,350,971 | +8,628 | 0.87% | 11,265,566 |
| 2014-08-08 | 2014-08-06 | 8.361 | 1,342,343 | -9,292 | 0.86% | 11,223,954 |
| 2014-08-06 | 2014-08-04 | 8.339 | 1,351,635 | -2,655 | 0.87% | 11,271,103 |
| 2014-08-05 | 2014-08-01 | 8.158 | 1,354,290 | -253,778 | 0.87% | 11,048,403 |
| 2014-07-31 | 2014-07-29 | 8.452 | 1,608,068 | +373,254 | 1.03% | 13,591,164 |
| 2014-07-30 | 2014-07-28 | 8.226 | 1,234,814 | +33,852 | 0.79% | 10,157,424 |
| 2014-07-18 | 2014-07-16 | 7.819 | 1,200,962 | +44,251 | 0.77% | 9,390,441 |
| 2014-07-17 | 2014-07-15 | 7.661 | 1,156,711 | +44,250 | 0.74% | 8,861,458 |
| 2014-07-10 | 2014-07-08 | 7.751 | 1,112,461 | -140,717 | 0.71% | 8,623,023 |
| 2014-07-07 | 2014-07-03 | 7.774 | 1,253,178 | -22,346 | 0.80% | 9,742,083 |
| 2014-06-18 | 2014-06-16 | 7.638 | 1,275,524 | +37,613 | 0.82% | 9,742,849 |
| 2014-06-12 | 2014-06-10 | 7.503 | 1,237,911 | -9,514 | 0.79% | 9,287,699 |
| 2014-06-11 | 2014-06-09 | 7.141 | 1,247,425 | +26,550 | 0.80% | 8,908,040 |
| 2014-06-10 | 2014-06-06 | 7.096 | 1,220,875 | +664 | 0.78% | 8,663,263 |
| 2014-05-28 | 2014-05-26 | 7.254 | 1,220,211 | +114,167 | 0.78% | 8,851,576 |
| 2014-05-27 | 2014-05-23 | 7.164 | 1,106,044 | -12,390 | 0.71% | 7,923,413 |
| 2014-05-20 | 2014-05-16 | 7.006 | 1,118,434 | -735,667 | 0.72% | 7,835,247 |
| 2014-05-16 | 2014-05-14 | 7.028 | 1,854,101 | +73,899 | 1.19% | 13,030,900 |
| 2014-05-15 | 2014-05-13 | 6.960 | 1,780,202 | +88,501 | 1.14% | 12,390,837 |
| 2014-05-13 | 2014-05-09 | 8.737 | 1,691,701 | +182,077 | 0.98% | 14,780,128 |
| 2014-05-12 | 2014-05-08 | 8.939 | 1,509,624 | -611,668 | 0.98% | 13,495,190 |
| 2014-05-08 | 2014-05-05 | 8.863 | 2,121,292 | +24,877 | 1.37% | 18,801,997 |
| 2014-05-02 | 2014-04-29 | 9.193 | 2,096,415 | -16,782 | 1.36% | 19,271,671 |
| 2014-04-25 | 2014-04-23 | 9.775 | 2,113,197 | +61,996 | 1.37% | 20,656,787 |
| 2014-04-23 | 2014-04-17 | 9.522 | 2,051,201 | -59,232 | 1.33% | 19,531,318 |
| 2014-04-22 | 2014-04-16 | 9.598 | 2,110,433 | +157,557 | 1.37% | 20,255,654 |
| 2014-04-15 | 2014-04-11 | 9.775 | 1,952,876 | -217,381 | 1.26% | 19,089,628 |
| 2014-04-10 | 2014-04-08 | 9.319 | 2,170,257 | +1,334,890 | 1.40% | 20,225,277 |
| 2014-04-08 | 2014-04-04 | 8.712 | 835,367 | +1,777 | 0.54% | 7,277,316 |
| 2014-04-01 | 2014-03-28 | 8.762 | 833,590 | -22,311 | 0.54% | 7,304,056 |
| 2014-03-31 | 2014-03-27 | 8.737 | 855,901 | -224,884 | 0.55% | 7,477,874 |
| 2014-03-17 | 2014-03-13 | 7.597 | 1,080,785 | +4,146 | 0.70% | 8,211,000 |
| 2014-03-14 | 2014-03-12 | 7.699 | 1,076,639 | +3,159 | 0.70% | 8,288,562 |
| 2014-03-07 | 2014-03-05 | 7.699 | 1,073,480 | +34,947 | 0.69% | 8,264,242 |
| 2014-02-27 | 2014-02-25 | 7.749 | 1,038,533 | +78,976 | 0.67% | 8,047,801 |
| 2014-02-26 | 2014-02-24 | 7.800 | 959,557 | +51,334 | 0.62% | 7,484,400 |
| 2014-02-25 | 2014-02-21 | 7.876 | 908,223 | +28,037 | 0.59% | 7,153,002 |
| 2014-02-24 | 2014-02-20 | 7.901 | 880,186 | +78,976 | 0.57% | 6,954,478 |
| 2014-02-21 | 2014-02-19 | 7.952 | 801,210 | +48,767 | 0.52% | 6,371,057 |
| 2014-02-20 | 2014-02-18 | 7.952 | 752,443 | +39,488 | 0.49% | 5,983,272 |
| 2014-02-19 | 2014-02-17 | 8.028 | 712,955 | +39,488 | 0.46% | 5,723,437 |
| 2014-02-14 | 2014-02-12 | 8.104 | 673,467 | +19,744 | 0.44% | 5,457,601 |
| 2014-02-12 | 2014-02-10 | 8.053 | 653,723 | +3,159 | 0.42% | 5,264,491 |
| 2014-02-11 | 2014-02-07 | 8.028 | 650,564 | +39,488 | 0.42% | 5,222,576 |
| 2014-02-05 | 2014-01-30 | 8.230 | 611,076 | +7,898 | 0.40% | 5,029,376 |
| 2014-01-29 | 2014-01-27 | 8.078 | 603,178 | +98,720 | 0.39% | 4,872,722 |
| 2014-01-22 | 2014-01-20 | 8.230 | 504,458 | +19,744 | 0.33% | 4,151,871 |
| 2014-01-20 | 2014-01-16 | 8.078 | 484,714 | +57,257 | 0.31% | 3,915,721 |
| 2014-01-16 | 2014-01-14 | 8.230 | 427,457 | +1,974 | 0.28% | 3,518,125 |
| 2013-12-30 | 2013-12-24 | 8.433 | 425,483 | +39,488 | 0.28% | 3,588,079 |
| 2013-12-17 | 2013-12-13 | 8.712 | 385,995 | +4,344 | 0.25% | 3,362,603 |
| 2013-12-13 | 2013-12-11 | 8.509 | 381,651 | +26,260 | 0.25% | 3,247,440 |
| 2013-12-12 | 2013-12-10 | 8.484 | 355,391 | +39,487 | 0.23% | 3,014,996 |
| 2013-11-28 | 2013-11-26 | 8.610 | 315,904 | -19,744 | 0.20% | 2,720,004 |
| 2013-11-18 | 2013-11-14 | 8.484 | 335,648 | +5,726 | 0.22% | 2,847,504 |
| 2013-11-12 | 2013-11-08 | 8.408 | 329,922 | +39,488 | 0.21% | 2,773,862 |
| 2013-11-08 | 2013-11-06 | 8.458 | 290,434 | +17,572 | 0.19% | 2,456,572 |
| 2013-10-30 | 2013-10-28 | 8.053 | 272,862 | +3,554 | 0.18% | 2,197,383 |
| 2013-10-23 | 2013-10-21 | 7.977 | 269,308 | +4,739 | 0.17% | 2,148,302 |
| 2013-10-21 | 2013-10-17 | 7.850 | 264,569 | +2,172 | 0.17% | 2,076,998 |
| 2013-10-17 | 2013-10-15 | 7.648 | 262,397 | +40,277 | 0.17% | 2,006,787 |
| 2013-10-15 | 2013-10-10 | 7.420 | 222,120 | +4,147 | 0.14% | 1,648,127 |
| 2013-10-11 | 2013-10-09 | 7.471 | 217,973 | +2,764 | 0.14% | 1,628,397 |
| 2013-10-10 | 2013-10-08 | 7.496 | 215,209 | +40,475 | 0.14% | 1,613,198 |
| 2013-10-08 | 2013-10-04 | 7.445 | 174,734 | +2,369 | 0.11% | 1,300,949 |
| 2013-09-17 | 2013-09-13 | 7.623 | 172,365 | +3,949 | 0.11% | 1,313,866 |
| 2013-09-09 | 2013-09-05 | 7.673 | 168,416 | +5,528 | 0.11% | 1,292,294 |
| 2013-08-30 | 2013-08-28 | 7.420 | 162,888 | +2,370 | 0.11% | 1,208,627 |
| 2013-08-26 | 2013-08-22 | 7.572 | 160,518 | +2,369 | 0.10% | 1,215,431 |
| 2013-08-15 | 2013-08-12 | 7.597 | 158,149 | +14,215 | 0.10% | 1,201,498 |
| 2013-08-09 | 2013-08-07 | 7.420 | 143,934 | +29,616 | 0.09% | 1,067,988 |
| 2013-07-17 | 2013-07-15 | 7.623 | 114,318 | -27,641 | 0.07% | 871,398 |
| 2013-07-15 | 2013-07-11 | 7.800 | 141,959 | +27,641 | 0.09% | 1,107,259 |
| 2013-07-04 | 2013-07-02 | 7.319 | 114,318 | +2,567 | 0.07% | 836,658 |
| 2013-07-03 | 2013-06-28 | 7.445 | 111,751 | +4,146 | 0.07% | 832,021 |
| 2013-06-27 | 2013-06-25 | 6.863 | 107,605 | +2,765 | 0.07% | 738,477 |
| 2013-06-24 | 2013-06-20 | 7.471 | 104,840 | +2,961 | 0.07% | 783,221 |
| 2013-06-18 | 2013-06-14 | 7.876 | 101,879 | -342,755 | 0.07% | 802,381 |
| 2013-06-14 | 2013-06-11 | 7.952 | 444,634 | -40,278 | 0.29% | 3,535,638 |
| 2013-06-06 | 2013-06-04 | 7.597 | 484,912 | +2,369 | 0.31% | 3,684,000 |
| 2013-06-05 | 2013-06-03 | 7.648 | 482,543 | +2,370 | 0.31% | 3,690,443 |
| 2013-05-31 | 2013-05-29 | 7.977 | 480,173 | +35,341 | 0.31% | 3,830,397 |
| 2013-05-24 | 2013-05-22 | 8.028 | 444,832 | -3,159 | 0.29% | 3,571,008 |
| 2013-05-21 | 2013-05-16 | 8.400 | 447,991 | +10,380 | 0.29% | 3,762,969 |
| 2013-05-16 | 2013-05-14 | 8.555 | 437,611 | -33,558 | 0.29% | 3,743,851 |
| 2013-05-14 | 2013-05-10 | 8.322 | 471,169 | +3,085 | 0.31% | 3,921,012 |
| 2013-05-06 | 2013-05-02 | 7.752 | 468,084 | +30,859 | 0.31% | 3,628,368 |
| 2013-05-03 | 2013-04-30 | 7.803 | 437,225 | +14,658 | 0.29% | 3,411,834 |
| 2013-04-30 | 2013-04-26 | 7.933 | 422,567 | +12,343 | 0.28% | 3,352,227 |
| 2013-03-22 | 2013-03-20 | 7.440 | 410,224 | +12,729 | 0.27% | 3,052,245 |
| 2013-03-04 | 2013-02-28 | 7.829 | 397,495 | +14,658 | 0.26% | 3,112,110 |
| 2013-03-01 | 2013-02-27 | 7.440 | 382,837 | +23,144 | 0.25% | 2,848,474 |
| 2013-02-28 | 2013-02-26 | 7.492 | 359,693 | +52,459 | 0.24% | 2,694,922 |
| 2013-02-25 | 2013-02-21 | 7.829 | 307,234 | +16,972 | 0.20% | 2,405,429 |
| 2013-02-22 | 2013-02-20 | 8.011 | 290,262 | +7,715 | 0.19% | 2,325,225 |
| 2013-02-18 | 2013-02-14 | 8.140 | 282,547 | +20,058 | 0.19% | 2,300,047 |
| 2013-02-15 | 2013-02-08 | 7.985 | 262,489 | +30,858 | 0.17% | 2,095,937 |
| 2013-01-25 | 2013-01-23 | 8.452 | 231,631 | +14,658 | 0.15% | 1,957,630 |
| 2013-01-22 | 2013-01-18 | 8.452 | 216,973 | +38,573 | 0.14% | 1,833,748 |
| 2012-12-05 | 2012-12-03 | 6.922 | 178,400 | -62,488 | 0.12% | 1,234,874 |
| 2012-12-04 | 2012-11-30 | 6.974 | 240,888 | +20,829 | 0.16% | 1,679,902 |
| 2012-12-03 | 2012-11-29 | 7.077 | 220,059 | +35,101 | 0.15% | 1,557,465 |
| 2012-11-27 | 2012-11-23 | 7.129 | 184,958 | +21,987 | 0.12% | 1,318,628 |
| 2012-11-14 | 2012-11-12 | 7.363 | 162,971 | +18,322 | 0.11% | 1,199,900 |
| 2012-10-29 | 2012-10-25 | 7.803 | 144,649 | -53,231 | 0.10% | 1,128,751 |
| 2012-06-01 | 2012-05-30 | 9.047 | 197,880 | +10,749 | 0.13% | 1,790,145 |
| 2012-05-30 | 2012-05-28 | 8.910 | 187,131 | -102,137 | 0.13% | 1,667,253 |
| 2012-05-10 | 2012-05-08 | 9.869 | 289,268 | +29,182 | 0.20% | 2,854,797 |
| 2012-04-23 | 2012-04-19 | 10.116 | 260,086 | -14,591 | 0.18% | 2,630,969 |
| 2012-04-20 | 2012-04-18 | 9.869 | 274,677 | +14,591 | 0.19% | 2,710,798 |
| 2012-04-18 | 2012-04-16 | 9.869 | 260,086 | -45,415 | 0.18% | 2,566,799 |
| 2012-03-21 | 2012-03-19 | 11.212 | 305,501 | -609,178 | 0.21% | 3,425,376 |
| 2012-02-27 | 2012-02-23 | 11.240 | 914,679 | +200,628 | 0.64% | 10,280,753 |
| 2012-02-13 | 2012-02-09 | 11.514 | 714,051 | +650,945 | 0.50% | 8,221,496 |
| 2011-12-14 | 2011-12-12 | 9.759 | 63,106 | -3,648 | 0.04% | 615,876 |
| 2011-12-08 | 2011-12-06 | 9.567 | 66,754 | +3,648 | 0.05% | 638,668 |
| 2011-12-02 | 2011-11-30 | 10.143 | 63,106 | -22,252 | 0.04% | 640,095 |
| 2011-12-01 | 2011-11-29 | 9.595 | 85,358 | -14,591 | 0.06% | 819,001 |
| 2011-11-16 | 2011-11-14 | 9.184 | 99,949 | +6,931 | 0.07% | 917,901 |
| 2011-11-15 | 2011-11-11 | 9.019 | 93,018 | +9,119 | 0.07% | 838,948 |
| 2011-11-14 | 2011-11-10 | 9.156 | 83,899 | +7,296 | 0.06% | 768,202 |
| 2011-11-08 | 2011-11-04 | 9.595 | 76,603 | -3,648 | 0.05% | 734,998 |
| 2011-11-07 | 2011-11-03 | 9.458 | 80,251 | -7,843 | 0.06% | 759,000 |
| 2011-11-04 | 2011-11-02 | 9.595 | 88,094 | +15,139 | 0.06% | 845,253 |
| 2011-11-01 | 2011-10-28 | 9.924 | 72,955 | +5,471 | 0.05% | 723,996 |
| 2011-10-24 | 2011-10-20 | 8.498 | 67,484 | +1,095 | 0.05% | 573,502 |
| 2011-10-21 | 2011-10-19 | 9.211 | 66,389 | +1,094 | 0.05% | 611,516 |
| 2011-10-20 | 2011-10-18 | 9.321 | 65,295 | +1,824 | 0.05% | 608,599 |
| 2011-10-12 | 2011-10-10 | 8.663 | 63,471 | +1,459 | 0.04% | 549,838 |
| 2011-07-13 | 2011-07-11 | 13.817 | 62,012 | +3,648 | 0.04% | 856,798 |
| 2011-06-10 | 2011-06-08 | 14.529 | 58,364 | -1,824 | 0.04% | 847,995 |
| 2011-04-14 | 2011-04-12 | 19.391 | 60,188 | +3,177 | 0.04% | 1,167,114 |
| 2011-03-04 | 2011-03-02 | 18.205 | 57,011 | -8,292 | 0.04% | 1,037,858 |
| 2011-03-03 | 2011-03-01 | 18.494 | 65,303 | +8,292 | 0.05% | 1,207,710 |
| 2010-10-26 | 2010-10-22 | 19.478 | 57,011 | +17,276 | 0.04% | 1,110,458 |
| 2010-10-21 | 2010-10-19 | 20.636 | 39,735 | +1,728 | 0.03% | 819,957 |
| 2010-10-18 | 2010-10-14 | 20.491 | 38,007 | -691 | 0.03% | 778,799 |
| 2010-10-14 | 2010-10-12 | 19.970 | 38,698 | +10,365 | 0.03% | 772,798 |
| 2010-10-07 | 2010-10-05 | 21.301 | 28,333 | -62,193 | 0.02% | 603,530 |
| 2010-10-06 | 2010-10-04 | 21.417 | 90,526 | +62,193 | 0.07% | 1,938,802 |
| 2010-10-04 | 2010-09-29 | 20.809 | 28,333 | +28,333 | 0.02% | 589,590 |
| 2008-06-20 | 2008-06-18 | 23.171 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy